中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙软科技(688078)软件和信息技术服务业上涨家数:210下跌家数:143平均涨幅:+0.59%平均换手:2.42%总成交额:953.12亿元
更新时间:2026-02-12 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300277海联讯21.083605.30+3.51+19.98%1087997217605.314.18%
688099晶晨股份91.2541.51+10.43+12.91%259729.6237395.76.17%
603138海量数据22.62-69.85+2.06+10.02%465731103441.716.15%
300249依米康17.56-115.64+1.58+9.89%878899.1159353.123.54%
688291金橙子49.01127.30+4.23+9.45%39791.9619063.083.88%
300846首都在线30.73-60.34+2.60+9.24%832806252515.421.22%
688316青云科技-U89.62-51.73+6.17+7.39%67470.4259601.9714.09%
688508芯朋微70.9143.94+4.58+6.90%75872.0452536.725.78%
002970锐明技术80.9242.52+5.17+6.83%7848862725.386.37%
300166东方国信14.82-187.34+0.92+6.62%1513829226650.816.71%
688368晶丰明源142.71283.31+7.61+5.63%14897.3720811.991.68%
000682东方电子14.2225.16+0.75+5.57%23632632759.651.76%
301095广立微89.19163.02+4.61+5.45%8799876645.055.04%
688031星环科技-U189.68-87.11+9.38+5.20%32979.4961689.552.72%
688118普元信息33.3899.80+1.64+5.17%60302.8920126.176.46%
688702盛科通信-U154.583663.50+7.56+5.14%44500.4968373.812.19%
300454深信服154.1993.19+7.29+4.96%110461168539.83.99%
920305*ST云创10.47-7.90+0.47+4.70%11110112023.6213.70%
300508维宏股份44.6155.75+2.00+4.69%2505510974.423.06%
688521芯原股份248.60-236.97+10.79+4.54%107697.1260592.12.05%
300738奥飞数据26.41159.05+1.13+4.47%831922216989.48.45%
300349金卡智能17.5927.25+0.75+4.45%8256014106.942.24%
300383光环新网18.27200.31+0.69+3.92%15015422749938.37%
688052纳芯微182.90-219.25+6.90+3.92%19086.7834169.061.34%
300520科大国创50.72-184.17+1.88+3.85%270924136497.59.75%
300017网宿科技21.1960.49+0.74+3.62%3560822743911.815.45%
920375派诺科技15.39100.58+0.51+3.43%322284964.7724.96%
600406国电南瑞26.6526.80+0.87+3.37%817050213577.51.02%
688479友车科技24.6785.53+0.79+3.31%32440.457994.565.21%
688365光云科技25.76-265.36+0.82+3.29%189719.348936.944.46%
301178天亿马52.59-145.28+1.67+3.28%127766629.052.58%
301179泽宇智能17.5649.01+0.54+3.17%283074920.451.19%
300613富瀚微48.1272.65+1.47+3.15%3162414976.681.44%
688259创耀科技43.9359.61+1.33+3.12%18194.017896.6671.63%
300830金现代13.89453.44+0.42+3.12%37934753437.1211.25%
688787海天瑞声153.70790.65+4.64+3.11%34172.31524425.66%
920493并行科技173.42593.44+5.22+3.10%2995152462.446.84%
002929润建股份50.14-388.22+1.49+3.06%13409866734.916.37%
301085亚康股份75.51-243.65+2.16+2.94%10153376402.9817.23%
688500慧辰股份61.68-131.40+1.54+2.56%8204.224998.4531.12%
688327云从科技-UW16.26-34.00+0.40+2.52%162391.426254.961.95%
920207众诚科技29.05-165.23+0.71+2.51%201405829.4653.58%
603887城地香江16.79-41.11+0.40+2.44%28323347405.824.76%
300248新开普13.6367.88+0.32+2.40%7563610195.661.85%
300010豆神教育7.71134.99+0.18+2.39%702880.953436.744.23%
301638南网数字21.5588.78+0.48+2.28%10105421660.074.30%
301299卓创资讯62.5856.07+1.38+2.25%139398632.3692.31%
688227品高股份67.79-152.59+1.49+2.25%9638.9796509.9860.85%
002380科远智慧31.3124.22+0.68+2.22%279758726.7291.97%
688536思瑞浦184.43924.18+3.99+2.21%17936.8232587.341.32%
300496中科创达73.8070.18+1.54+2.13%8499662382.482.31%
301396宏景科技96.45236.37+2.00+2.12%109969107083.314.45%
600845宝信软件23.8447.76+0.49+2.10%16920540259.880.79%
600602云赛智联22.49162.51+0.46+2.09%465004103851.14.33%
300609汇纳科技39.68-228.17+0.78+2.01%212598339.461.77%
300895铜牛信息57.21-66.56+1.12+2.00%4948428268.223.58%
002261拓维信息32.31-6109.28+0.63+1.99%24969880458.912.18%
688699明微电子56.68-249.75+1.07+1.92%16737.249318.3831.52%
603220中贝通信26.14164.28+0.49+1.91%24862365293.165.73%
688343云天励飞-U89.90-71.58+1.68+1.90%68536.4361841.642.59%
688246嘉和美康25.75-9.12+0.48+1.90%21583.025537.2381.57%
688589力合微24.6963.66+0.46+1.90%15580.213821.3171.07%
301316慧博云通44.55177.33+0.82+1.88%3550615887.950.89%
688206概伦电子37.205083.32+0.68+1.86%25533.339450.9040.59%
688173希荻微16.09-38.72+0.29+1.84%42921.236881.0391.05%
002298中电鑫龙10.73-6.93+0.19+1.80%11505312258.921.74%
688262国芯科技43.74-81.37+0.76+1.77%14254261708.934.24%
688045必易微49.308289.43+0.84+1.73%8810.554301.9581.26%
688292浩瀚深度31.56-501.53+0.53+1.71%67898.9921137.626.73%
003007直真科技45.38176.84+0.76+1.70%3923917978.465.46%
688691灿芯股份135.38-140.76+2.20+1.65%19968.1126884.332.79%
920790联迪信息34.00419.93+0.55+1.64%65452220.7961.20%
920092汉鑫科技39.62-246.90+0.63+1.62%89843550.2222.82%
688692达梦数据264.0057.80+4.10+1.58%7873.6120645.91.08%
600892*ST大晟3.88-18.54+0.06+1.57%373531438.310.67%
300448浩云科技9.95-100.11+0.15+1.53%12344312186.081.92%
300302同有科技18.82-29.80+0.28+1.51%6855612841.981.86%
002322理工能科13.6221.78+0.20+1.49%301424082.350.86%
300047天源迪科14.13304.75+0.20+1.44%24843935019.084.55%
603859能科科技46.6547.72+0.65+1.41%3835717869.831.57%
003004*ST声迅26.27-80.60+0.36+1.39%2488647.90.36%
002063远光软件6.7942.38+0.09+1.34%35499323926.212.01%
600734实达集团4.58-84.22+0.06+1.33%65704630292.33.02%
300369绿盟科技9.94-34.30+0.13+1.33%739123.173564.099.15%
688207格灵深瞳17.00-21.87+0.22+1.31%24582.034170.0510.95%
003005竞业达21.10-320.13+0.27+1.30%382768078.363.01%
300559佳发教育12.52143.94+0.16+1.29%348824362.911.12%
603322超讯通信37.69-217.44+0.48+1.29%230028631.281.46%
688682霍莱沃49.19450.36+0.62+1.28%5622.6592746.3250.55%
688171纬德信息51.38401.36+0.63+1.24%3591.511823.3040.43%
688252天德钰23.0233.86+0.28+1.23%33357.267628.3391.80%
688078龙软科技30.25-76.53+0.36+1.20%4778.111432.0190.66%
300608思特奇12.90-58.55+0.15+1.18%686628824.262.39%
688391钜泉科技32.8056.70+0.38+1.17%4066.081329.0470.35%
300472*ST新元7.78-4.61+0.09+1.17%156271210.070.59%
300687赛意信息22.49126.98+0.26+1.17%6016313489.651.83%
300188国投智能15.63-24.94+0.18+1.17%23751537074.642.78%
688130晶华微24.33-86.63+0.28+1.16%7307.791759.2071.21%
688109品茗科技128.68152.04+1.46+1.15%5572.97068.1880.71%
300810中科海讯43.33-457.26+0.49+1.14%3752616215.843.29%
920508殷图网联23.09121.71+0.26+1.14%2540581.76650.80%
688332中科蓝讯136.9354.22+1.50+1.11%6308.328623.4210.52%
300229拓尔思23.76-69.50+0.26+1.11%22222752812.362.55%
603232格尔软件26.85666.17+0.29+1.09%11700431384.235.06%
688695中创股份29.63265.59+0.32+1.09%5095.411496.5460.99%
300671富满微51.25-48.04+0.54+1.06%8581443088.133.89%
002410广联达14.2867.73+0.15+1.06%23911034073.081.51%
300560中富通16.65-31.93+0.17+1.03%408466768.2712.18%
920932科达自控19.74165.37+0.20+1.02%54901077.3150.63%
301248杰创智能48.535999.87+0.49+1.02%2922314327.622.60%
600797浙大网新10.92650.64+0.11+1.02%24738426999.692.41%
688369致远互联26.59-8.87+0.26+0.99%25171.926630.6292.18%
301221光庭信息59.7987.01+0.58+0.98%84275017.591.34%
301213观想科技75.34-447.93+0.73+0.98%70785291.711.37%
920592华信永道38.25380.02+0.37+0.98%29551121.2730.59%
688018乐鑫科技164.9959.31+1.58+0.97%12755.7521063.390.81%
688449联芸科技49.67160.79+0.46+0.93%22733.2311321.990.78%
300513恒实科技9.73-2.97+0.09+0.93%435534207.471.51%
605398新炬网络32.44788.71+0.30+0.93%236497689.331.45%
301172君逸数码29.33153.34+0.27+0.93%4649113522.954.71%
688023安恒信息59.81-89.72+0.55+0.93%24522.0214633.62.40%
002368太极股份23.0664.33+0.21+0.92%310367133.70.50%
002195岩山科技10.07330.70+0.09+0.90%17466561761233.12%
000555神州信息18.13-34.49+0.16+0.89%19749735885.252.03%
300183东软载波16.29-268.00+0.14+0.87%259404207.610.72%
000409云鼎科技11.91128.96+0.10+0.85%463815521.260.79%
688038中科通达22.64-98.55+0.19+0.85%10555.432368.1960.91%
688590新致软件18.15670.21+0.15+0.83%32933.815936.4841.25%
002642荣联科技8.70239.48+0.07+0.81%782306818.181.18%
002649博彦科技14.0063.53+0.11+0.79%592308277.851.08%
301269华大九天100.92917.52+0.78+0.78%1642916434.920.30%
300231银信科技11.65-44.52+0.09+0.78%638307433.81.44%
300541先进数通16.4677.05+0.12+0.73%13514622321.253.50%
600410华胜天成22.2740.94+0.16+0.72%1162848261425.410.61%
300845捷安高科12.5352.06+0.09+0.72%240262995.821.67%
300851交大思诺31.5552.59+0.22+0.70%49001534.670.99%
301337亚华电子31.74-263.13+0.22+0.70%97683084.252.21%
300399天利科技27.57355.73+0.19+0.69%242426670.541.23%
300996普联软件17.6246.22+0.12+0.69%294035157.51.25%
301139元道通信19.12174.94+0.13+0.68%119802275.911.57%
300245天玑科技13.26-46.89+0.09+0.68%350034623.771.15%
600636*ST国化8.98-11.07+0.06+0.67%139461245.380.32%
920953国子软件36.2567.59+0.24+0.67%50401828.4310.84%
688279峰岹科技199.50111.59+1.27+0.64%2029.254048.0790.22%
300634彩讯股份30.4859.45+0.19+0.63%8166124823.71.88%
300872天阳科技18.02175.91+0.11+0.61%449298054.741.06%
002362汉王科技22.07-42.71+0.13+0.59%174423832.180.84%
300287飞利信5.13-39.98+0.03+0.59%1105715645.890.84%
920924广脉科技26.33152.29+0.15+0.57%4348711609.866.75%
688225亚信安全21.21-46.60+0.12+0.57%22389.74759.2350.56%
300532今天国际12.5125.19+0.07+0.56%257983229.670.60%
300578会畅科技25.07298.71+0.14+0.56%4158610356.392.10%
000948南天信息17.44139.34+0.09+0.52%254664421.290.65%
603602纵横通信15.53126.96+0.08+0.52%8014512328.783.47%
603869ST智知9.89128.65+0.05+0.51%3126308.40.06%
688579山大地纬12.0574.75+0.06+0.50%276123324.2020.69%
300550和仁科技14.3073.17+0.07+0.49%230053259.130.88%
300605恒锋信息16.56-52.84+0.08+0.49%209233457.771.75%
301236软通动力47.56222.91+0.22+0.46%5844627734.70.75%
300253卫宁健康11.17-80.32+0.05+0.45%35417239570.181.94%
301302华如科技24.69-17.03+0.11+0.45%209285145.111.51%
002771真视通16.10-149.15+0.07+0.44%292024721.131.71%
920748路桥信息41.98-721.16+0.18+0.43%25831082.3380.72%
002230科大讯飞56.70156.57+0.23+0.41%214908122206.50.98%
688088虹软科技49.5186.31+0.20+0.41%25733.9312734.220.64%
688562航天软件22.29-86.25+0.09+0.41%19981.674452.8781.15%
600850电科数字27.9137.73+0.11+0.40%313638735.70.46%
688318财富趋势127.5494.92+0.50+0.39%6119.987778.7740.24%
301315威士顿61.98126.17+0.24+0.39%127867884.023.46%
301208中亦科技39.6073.19+0.15+0.38%63642514.150.96%
301185鸥玛软件21.2244.75+0.08+0.38%195144134.851.40%
002912中新赛克32.3257.34+0.12+0.37%160155163.110.99%
300311ST任子行5.43-131.18+0.02+0.37%836374567.351.56%
300603立昂技术11.04-129.68+0.04+0.36%18223920277.034.87%
300678中科信息33.951273.35+0.12+0.35%2966710051.981.02%
002544普天科技31.382034.21+0.11+0.35%5363716804.240.79%
688619罗普特14.81-14.28+0.05+0.34%9941.451465.7150.54%
002373千方科技12.33-19.11+0.04+0.33%10295312701.420.75%
300365恒华科技6.30-23.68+0.02+0.32%890225559.521.74%
301556托普云农104.0764.24+0.33+0.32%72387493.522.46%
920171志晟信息22.24-50.36+0.07+0.32%46671039.0920.69%
688507索辰科技99.83246.11+0.31+0.31%6549.456532.7231.33%
300352北信源6.85-37.70+0.02+0.29%41096127758.633.22%
600728佳都科技6.8955.02+0.02+0.29%17214011852.970.81%
300378鼎捷数智49.2985.34+0.13+0.26%3822018853.941.42%
688168安博通72.60-33.49+0.19+0.26%2756.461988.7590.36%
600756浪潮软件17.60-59.92+0.04+0.23%407667167.091.26%
301159三维天地48.78-24.89+0.11+0.23%178938785.173.38%
300339润和软件49.71306.88+0.11+0.22%5592527817.40.72%
002065东华软件9.7086.30+0.02+0.21%15953315451.740.55%
002439启明星辰14.77-77.13+0.03+0.20%69059101580.95%
688201信安世纪15.93318.85+0.03+0.19%30745.494876.0691.02%
300925法本信息22.0289.03+0.04+0.18%454029965.131.30%
603383顶点软件36.5838.32+0.06+0.16%92413370.810.45%
300098高新兴6.19-84.53+0.01+0.16%16160410001.991.05%
300036超图软件18.84-59.98+0.03+0.16%4657587591.06%
300350华鹏飞6.30-10610.02+0.01+0.16%498073118.791.06%
603990麦迪科技14.98-58.83+0.02+0.13%332144952.871.08%
300941创识科技23.76114.11+0.03+0.13%143223386.461.35%
300170汉得信息24.81128.19+0.03+0.12%338995840193.47%
688030山石网科17.95-24.24+0.02+0.11%9635.5591729.280.53%
002232启明信息18.83812.95+0.02+0.11%153172882.730.37%
688060云涌科技48.18-59.35+0.05+0.10%3172.881517.9670.53%
603927中科软19.5267.97+0.02+0.10%369027194.30.44%
301195北路智控36.0828.78+0.03+0.08%45821645.340.52%
688588凌志软件14.3659.09+0.01+0.07%16852.992417.8220.42%
300075数字政通15.17-20.12+0.01+0.07%330545010.30.64%
688296和达科技16.65-40.38+0.01+0.06%10324.551698.6260.96%
000158常山北明20.18-71.73+0.01+0.05%7460115076.550.47%
300085银之杰38.67-217.71+0.01+0.03%5000619326.320.77%
600718东软集团10.45-326.190.000.00%6959272560.58%
002093国脉科技11.2552.360.000.00%564766336.390.56%
002331皖通科技9.45-1624.720.000.00%437694132.751.11%
300050世纪鼎利6.07-83.780.000.00%583213523.861.07%
300442润泽科技--------------
300440运达科技15.53138.350.000.00%7421611620.391.70%
300789唐源电气23.3758.240.000.00%62671463.880.73%
688051佳华科技36.70-20.410.000.00%3024.721104.3450.39%
300959线上线下92.39346.640.000.00%84577816.961.62%
688191智洋创新--------------
920090同辉信息5.55-13.160.000.00%434612419.8863.21%
688083中望软件68.95947.34-0.02-0.03%6916.6594746.2690.41%
301380挖金客38.9267.79-0.03-0.08%92623591.41.15%
003029吉大正元25.67-35.29-0.02-0.08%4144910631.932.39%
300275梅安森12.7480.28-0.01-0.08%271733444.11.00%
688561奇安信-U37.55-31.23-0.03-0.08%43272.1416218.810.63%
002123梦网科技12.20-194.45-0.01-0.08%10341912649.071.44%
300597吉大通信10.24-88.04-0.01-0.10%274372805.31.01%
002777久远银海19.7581.40-0.02-0.10%348576884.930.86%
688657浩辰软件56.5152.99-0.06-0.11%2555.351440.6620.62%
002148北纬科技8.78397.43-0.01-0.11%482614218.111.07%
603206嘉环科技17.10105.60-0.02-0.12%89491523.560.29%
688095福昕软件92.18-816.77-0.11-0.12%14351.9813263.171.57%
688152麒麟信安40.50334.61-0.05-0.12%10888.624378.5981.06%
300271华宇软件8.03-16.76-0.01-0.12%728915858.360.92%
301633港迪技术69.5248.55-0.10-0.14%1019705.910.40%
920227美登科技77.3974.48-0.13-0.17%48573757.1972.76%
300324旋极信息5.59-31.77-0.01-0.18%1500398405.090.88%
920799艾融软件44.53124.79-0.08-0.18%57922585.1130.48%
300598诚迈科技44.37-86.32-0.08-0.18%147186538.940.68%
002990盛视科技27.6657.41-0.05-0.18%90372498.020.67%
300451创业慧康5.53-24.58-0.01-0.18%1442407958.461.06%
300768迪普科技19.2676.37-0.04-0.21%395167615.7910.94%
300465高伟达18.86291.98-0.04-0.21%290555466.720.65%
920564天润科技28.24225.76-0.06-0.21%62111744.6611.53%
920806云星宇13.4942.35-0.03-0.22%77311042.9480.26%
300020ST银江4.39-2.65-0.01-0.23%607442669.30.79%
600570恒生电子30.6955.21-0.07-0.23%8636126506.610.46%
301197工大科雅21.4162.67-0.05-0.23%89251895.670.82%
002401中远海科16.57-5697.86-0.04-0.24%154672557.850.42%
688188柏楚电子155.1142.20-0.41-0.26%4259.446603.6060.15%
301339通行宝15.1141.62-0.04-0.26%181472740.591.08%
300419ST浩丰7.18-108.10-0.02-0.28%222291591.920.60%
300493润欣科技21.12238.88-0.06-0.28%15286232134.313.02%
301153中科江南23.44247.56-0.07-0.30%191414479.150.58%
301117佳缘科技52.10341.02-0.16-0.31%177089246.992.23%
688325赛微微电98.69105.24-0.31-0.31%2466.132441.5870.31%
002197证通电子9.28-14.69-0.03-0.32%14633013633.282.74%
002421达实智能2.98-14.47-0.01-0.33%2732658116.821.36%
000997新大陆26.4324.14-0.09-0.34%303328033.160.30%
300674宇信科技23.1040.98-0.08-0.35%5218712039.10.74%
600571信雅达16.0474.52-0.06-0.37%374776000.230.82%
301378通达海40.62-75.40-0.16-0.39%181307318.293.95%
300167ST迪威迅5.02144.80-0.02-0.40%254091273.920.71%
300074华平股份4.95-44.66-0.02-0.40%878484333.061.61%
920415恒拓开源14.66158.59-0.06-0.41%125331830.031.16%
301270汉仪股份41.02320.80-0.17-0.41%212608726.022.25%
300380安硕信息40.84243.71-0.17-0.41%79333232.720.62%
002602世纪华通19.1637.48-0.08-0.42%537258104209.20.79%
300348长亮科技14.143579.49-0.06-0.42%694549792.460.98%
603918金桥信息16.43-124.18-0.07-0.42%433857142.031.19%
300682朗新科技18.21-64.45-0.08-0.44%19455935045.121.89%
300730科创信息13.59-54.34-0.06-0.44%300814075.511.56%
300168万达信息6.63-17.87-0.03-0.45%1147587620.890.80%
002657中科金财27.46-104.97-0.13-0.47%3647810052.781.09%
600588用友网络14.58-24.86-0.07-0.48%21702631708.530.64%
600536中国软件45.19-235.57-0.22-0.48%4457920152.060.53%
300659中孚信息15.61-46.93-0.08-0.51%324445071.631.71%
688615合合信息244.9477.04-1.28-0.52%10392.3725460.641.08%
600446金证股份15.16-99.43-0.08-0.52%643999740.20.68%
300542新晨科技18.46-63.79-0.10-0.54%172613179.70.70%
688111金山办公309.0080.24-1.70-0.55%21380.0666278.110.46%
688039当虹科技59.42-120.84-0.33-0.55%22792.9413551.42.06%
002405四维图新10.44-18.80-0.06-0.57%25202526282.51.07%
300377赢时胜22.10-36.56-0.13-0.58%17142437769.322.48%
600289ST信通6.68-16.07-0.04-0.60%13108875.750.23%
600271航天信息9.98-43.72-0.06-0.60%10122910100.330.55%
688568中科星图66.38152.18-0.40-0.60%61412.2240812.390.76%
920425乐创技术24.6567.74-0.15-0.60%150183738.5332.54%
603421鼎信通讯8.04-9.53-0.05-0.62%519874158.550.80%
002279久其软件9.40186.12-0.06-0.63%22425921096.262.84%
300333兆日科技10.82-70.78-0.07-0.64%190162055.280.57%
300663科蓝软件17.18-15.27-0.12-0.69%350286026.30.77%
688435英方软件61.21-439.58-0.45-0.73%26044.8916261.074.65%
300290荣科科技17.54-400.87-0.13-0.74%6870512064.751.07%
002253*ST智胜10.49-21.54-0.08-0.76%330963450.371.59%
920184国源科技19.42257.32-0.15-0.77%190223690.7552.13%
300386飞天诚信16.77-158.22-0.13-0.77%218663661.10.87%
920130立方控股25.56-38.97-0.20-0.78%90782325.5151.62%
002212天融信8.79616.04-0.07-0.79%13441911784.451.15%
600131国网信通19.6136.19-0.16-0.81%23352145273.031.95%
300579数字认证32.72-118.28-0.27-0.82%234627669.930.89%
300150世纪瑞尔5.9881.21-0.05-0.83%814574849.971.77%
688232新点软件28.8983.40-0.25-0.86%21024.146071.0880.65%
002908德生科技10.39282.96-0.09-0.86%439134554.71.36%
603039泛微网络50.2660.43-0.44-0.87%2067310405.430.79%
301592六九一二116.53129.09-1.05-0.89%22742654.220.97%
688058宝兰德32.91-25.87-0.30-0.90%12451.884085.0141.64%
688256寒武纪-U1069.00240.19-9.90-0.92%31231.31335921.40.75%
002268电科网安19.94106.66-0.19-0.94%6739013442.560.80%
300025华星创业6.22-40.62-0.06-0.96%506903153.731.00%
300250初灵信息26.74-358.87-0.27-1.00%11028229443.797.01%
300096ST易联众7.9254.36-0.08-1.00%212431674.950.49%
300359全通教育5.89-31.31-0.06-1.01%742964361.981.17%
300292吴通控股4.9063.01-0.05-1.01%21404010506.551.92%
300523辰安科技24.18-18.00-0.25-1.02%129913139.830.56%
300469信息发展70.30-133.60-0.73-1.03%4215629581.51.79%
688228开普云154.49315.75-1.64-1.05%11801.5518430.461.75%
000889中嘉博创3.67-82.46-0.04-1.08%904983315.341.04%
002987京北方19.3750.99-0.22-1.12%351346807.290.42%
300235方直科技14.89659.60-0.17-1.13%337795045.631.66%
603189网达软件20.92981.85-0.24-1.13%335177018.581.24%
300935盈建科36.15-47.45-0.42-1.15%73112648.031.21%
002153石基信息12.69-178.98-0.15-1.17%15911220308.010.99%
300366ST创意6.68-48.18-0.08-1.18%478963210.510.90%
688004博汇科技24.90-112.28-0.30-1.19%16524.144133.662.06%
300051琏升科技10.74-29.77-0.13-1.20%17043018295.864.64%
300525博思软件13.0936.12-0.16-1.21%12565016460.512.02%
301313凡拓数创33.95-22.41-0.44-1.28%5660319367.367.23%
688777中控技术82.8078.75-1.08-1.29%84265.4570260.431.08%
600654中安科3.8253.13-0.05-1.29%2118878109.680.91%
300533冰川网络35.4711.52-0.47-1.31%4695916753.892.85%
301218华是科技36.94-879.47-0.49-1.31%3285412269.084.69%
002474榕基软件9.01-56.23-0.12-1.31%15511213967.612.92%
300624万兴科技93.38-82.23-1.27-1.34%110184102596.16.43%
603171税友股份68.65260.51-0.95-1.36%1510410392.470.37%
688244永信至诚23.72-242.14-0.37-1.54%15461.553666.8351.02%
603636南威软件11.38-26.54-0.19-1.64%842089627.251.45%
002316亚联发展5.62446.54-0.10-1.75%899935061.392.64%
300588熙菱信息25.86-65.68-0.50-1.90%277047256.891.57%
300556丝路视觉21.27-9.58-0.42-1.94%357067638.223.34%
600476湘邮科技14.05-219.44-0.28-1.95%274053874.881.70%
300468四方精创33.25215.88-0.67-1.98%12238140590.52.31%
300264佳创视讯8.85-89.59-0.18-1.99%25571823032.646.90%
600880博瑞传播5.89446.94-0.12-2.00%30749418099.82.81%
688066航天宏图23.81-4.05-0.52-2.14%65267.8415638.152.50%
688229博睿数据90.52-42.86-1.98-2.14%29449.827504.826.63%
300645正元智慧19.51315.75-0.43-2.16%334926551.92.40%
688651盛邦安全49.75-213.30-1.22-2.39%9980.455002.893.08%
688258卓易信息136.66207.20-3.56-2.54%44160.4761412.135.08%
300300海峡创新12.18200.65-0.34-2.72%39573448142.265.93%
300518新迅达19.94-15.29-0.56-2.73%6055912083.013.04%
688631莱斯信息71.00182.44-2.19-2.99%14311.1910167.052.21%
300212易华录13.41-3.46-0.43-3.11%18817625240.062.69%
920670数字人19.64460.91-0.76-3.73%370567370.2545.56%
001270*ST铖昌122.51278.18-4.82-3.79%5339765912.932.62%
300044ST赛为7.34-10.32-0.31-4.05%37746928219.695.28%
603123翠微股份13.32-17.20-0.58-4.17%25945834790.713.98%
002609捷顺科技10.01107.40-0.46-4.39%18366018594.984.00%
300299富春股份7.43-49.26-0.37-4.74%40385230438.365.86%
300561*ST汇科12.41-261.08-0.64-4.90%10378313085.444.31%
000004*ST国华7.96-8.58-0.42-5.01%3344266.180.26%
301162国能日新73.6384.30-6.37-7.96%3604627054.524.23%
300344*ST立方2.50-11.83-0.42-14.38%830268.921962.9212.95%

转至龙软科技(688078)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。