|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙软科技(688078)软件和信息技术服务业上涨家数:210下跌家数:143平均涨幅:+0.59%平均换手:2.42%总成交额:953.12亿元 更新时间：2026-02-12 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1087997 | 217605.3 | 14.18% | | 688099 | 晶晨股份 | 91.25 | 41.51 | +10.43 | +12.91% | 259729.6 | 237395.7 | 6.17% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 465731 | 103441.7 | 16.15% | | 300249 | 依米康 | 17.56 | -115.64 | +1.58 | +9.89% | 878899.1 | 159353.1 | 23.54% | | 688291 | 金橙子 | 49.01 | 127.30 | +4.23 | +9.45% | 39791.96 | 19063.08 | 3.88% | | 300846 | 首都在线 | 30.73 | -60.34 | +2.60 | +9.24% | 832806 | 252515.4 | 21.22% | | 688316 | 青云科技-U | 89.62 | -51.73 | +6.17 | +7.39% | 67470.42 | 59601.97 | 14.09% | | 688508 | 芯朋微 | 70.91 | 43.94 | +4.58 | +6.90% | 75872.04 | 52536.72 | 5.78% | | 002970 | 锐明技术 | 80.92 | 42.52 | +5.17 | +6.83% | 78488 | 62725.38 | 6.37% | | 300166 | 东方国信 | 14.82 | -187.34 | +0.92 | +6.62% | 1513829 | 226650.8 | 16.71% | | 688368 | 晶丰明源 | 142.71 | 283.31 | +7.61 | +5.63% | 14897.37 | 20811.99 | 1.68% | | 000682 | 东方电子 | 14.22 | 25.16 | +0.75 | +5.57% | 236326 | 32759.65 | 1.76% | | 301095 | 广立微 | 89.19 | 163.02 | +4.61 | +5.45% | 87998 | 76645.05 | 5.04% | | 688031 | 星环科技-U | 189.68 | -87.11 | +9.38 | +5.20% | 32979.49 | 61689.55 | 2.72% | | 688118 | 普元信息 | 33.38 | 99.80 | +1.64 | +5.17% | 60302.89 | 20126.17 | 6.46% | | 688702 | 盛科通信-U | 154.58 | 3663.50 | +7.56 | +5.14% | 44500.49 | 68373.81 | 2.19% | | 300454 | 深信服 | 154.19 | 93.19 | +7.29 | +4.96% | 110461 | 168539.8 | 3.99% | | 920305 | *ST云创 | 10.47 | -7.90 | +0.47 | +4.70% | 111101 | 12023.62 | 13.70% | | 300508 | 维宏股份 | 44.61 | 55.75 | +2.00 | +4.69% | 25055 | 10974.42 | 3.06% | | 688521 | 芯原股份 | 248.60 | -236.97 | +10.79 | +4.54% | 107697.1 | 260592.1 | 2.05% | | 300738 | 奥飞数据 | 26.41 | 159.05 | +1.13 | +4.47% | 831922 | 216989.4 | 8.45% | | 300349 | 金卡智能 | 17.59 | 27.25 | +0.75 | +4.45% | 82560 | 14106.94 | 2.24% | | 300383 | 光环新网 | 18.27 | 200.31 | +0.69 | +3.92% | 1501542 | 274993 | 8.37% | | 688052 | 纳芯微 | 182.90 | -219.25 | +6.90 | +3.92% | 19086.78 | 34169.06 | 1.34% | | 300520 | 科大国创 | 50.72 | -184.17 | +1.88 | +3.85% | 270924 | 136497.5 | 9.75% | | 300017 | 网宿科技 | 21.19 | 60.49 | +0.74 | +3.62% | 3560822 | 743911.8 | 15.45% | | 920375 | 派诺科技 | 15.39 | 100.58 | +0.51 | +3.43% | 32228 | 4964.772 | 4.96% | | 600406 | 国电南瑞 | 26.65 | 26.80 | +0.87 | +3.37% | 817050 | 213577.5 | 1.02% | | 688479 | 友车科技 | 24.67 | 85.53 | +0.79 | +3.31% | 32440.45 | 7994.56 | 5.21% | | 688365 | 光云科技 | 25.76 | -265.36 | +0.82 | +3.29% | 189719.3 | 48936.94 | 4.46% | | 301178 | 天亿马 | 52.59 | -145.28 | +1.67 | +3.28% | 12776 | 6629.05 | 2.58% | | 301179 | 泽宇智能 | 17.56 | 49.01 | +0.54 | +3.17% | 28307 | 4920.45 | 1.19% | | 300613 | 富瀚微 | 48.12 | 72.65 | +1.47 | +3.15% | 31624 | 14976.68 | 1.44% | | 688259 | 创耀科技 | 43.93 | 59.61 | +1.33 | +3.12% | 18194.01 | 7896.667 | 1.63% | | 300830 | 金现代 | 13.89 | 453.44 | +0.42 | +3.12% | 379347 | 53437.12 | 11.25% | | 688787 | 海天瑞声 | 153.70 | 790.65 | +4.64 | +3.11% | 34172.31 | 52442 | 5.66% | | 920493 | 并行科技 | 173.42 | 593.44 | +5.22 | +3.10% | 29951 | 52462.44 | 6.84% | | 002929 | 润建股份 | 50.14 | -388.22 | +1.49 | +3.06% | 134098 | 66734.91 | 6.37% | | 301085 | 亚康股份 | 75.51 | -243.65 | +2.16 | +2.94% | 101533 | 76402.98 | 17.23% | | 688500 | 慧辰股份 | 61.68 | -131.40 | +1.54 | +2.56% | 8204.22 | 4998.453 | 1.12% | | 688327 | 云从科技-UW | 16.26 | -34.00 | +0.40 | +2.52% | 162391.4 | 26254.96 | 1.95% | | 920207 | 众诚科技 | 29.05 | -165.23 | +0.71 | +2.51% | 20140 | 5829.465 | 3.58% | | 603887 | 城地香江 | 16.79 | -41.11 | +0.40 | +2.44% | 283233 | 47405.82 | 4.76% | | 300248 | 新开普 | 13.63 | 67.88 | +0.32 | +2.40% | 75636 | 10195.66 | 1.85% | | 300010 | 豆神教育 | 7.71 | 134.99 | +0.18 | +2.39% | 702880.9 | 53436.74 | 4.23% | | 301638 | 南网数字 | 21.55 | 88.78 | +0.48 | +2.28% | 101054 | 21660.07 | 4.30% | | 301299 | 卓创资讯 | 62.58 | 56.07 | +1.38 | +2.25% | 13939 | 8632.369 | 2.31% | | 688227 | 品高股份 | 67.79 | -152.59 | +1.49 | +2.25% | 9638.979 | 6509.986 | 0.85% | | 002380 | 科远智慧 | 31.31 | 24.22 | +0.68 | +2.22% | 27975 | 8726.729 | 1.97% | | 688536 | 思瑞浦 | 184.43 | 924.18 | +3.99 | +2.21% | 17936.82 | 32587.34 | 1.32% | | 300496 | 中科创达 | 73.80 | 70.18 | +1.54 | +2.13% | 84996 | 62382.48 | 2.31% | | 301396 | 宏景科技 | 96.45 | 236.37 | +2.00 | +2.12% | 109969 | 107083.3 | 14.45% | | 600845 | 宝信软件 | 23.84 | 47.76 | +0.49 | +2.10% | 169205 | 40259.88 | 0.79% | | 600602 | 云赛智联 | 22.49 | 162.51 | +0.46 | +2.09% | 465004 | 103851.1 | 4.33% | | 300609 | 汇纳科技 | 39.68 | -228.17 | +0.78 | +2.01% | 21259 | 8339.46 | 1.77% | | 300895 | 铜牛信息 | 57.21 | -66.56 | +1.12 | +2.00% | 49484 | 28268.22 | 3.58% | | 002261 | 拓维信息 | 32.31 | -6109.28 | +0.63 | +1.99% | 249698 | 80458.91 | 2.18% | | 688699 | 明微电子 | 56.68 | -249.75 | +1.07 | +1.92% | 16737.24 | 9318.383 | 1.52% | | 603220 | 中贝通信 | 26.14 | 164.28 | +0.49 | +1.91% | 248623 | 65293.16 | 5.73% | | 688343 | 云天励飞-U | 89.90 | -71.58 | +1.68 | +1.90% | 68536.43 | 61841.64 | 2.59% | | 688246 | 嘉和美康 | 25.75 | -9.12 | +0.48 | +1.90% | 21583.02 | 5537.238 | 1.57% | | 688589 | 力合微 | 24.69 | 63.66 | +0.46 | +1.90% | 15580.21 | 3821.317 | 1.07% | | 301316 | 慧博云通 | 44.55 | 177.33 | +0.82 | +1.88% | 35506 | 15887.95 | 0.89% | | 688206 | 概伦电子 | 37.20 | 5083.32 | +0.68 | +1.86% | 25533.33 | 9450.904 | 0.59% | | 688173 | 希荻微 | 16.09 | -38.72 | +0.29 | +1.84% | 42921.23 | 6881.039 | 1.05% | | 002298 | 中电鑫龙 | 10.73 | -6.93 | +0.19 | +1.80% | 115053 | 12258.92 | 1.74% | | 688262 | 国芯科技 | 43.74 | -81.37 | +0.76 | +1.77% | 142542 | 61708.93 | 4.24% | | 688045 | 必易微 | 49.30 | 8289.43 | +0.84 | +1.73% | 8810.55 | 4301.958 | 1.26% | | 688292 | 浩瀚深度 | 31.56 | -501.53 | +0.53 | +1.71% | 67898.99 | 21137.62 | 6.73% | | 003007 | 直真科技 | 45.38 | 176.84 | +0.76 | +1.70% | 39239 | 17978.46 | 5.46% | | 688691 | 灿芯股份 | 135.38 | -140.76 | +2.20 | +1.65% | 19968.11 | 26884.33 | 2.79% | | 920790 | 联迪信息 | 34.00 | 419.93 | +0.55 | +1.64% | 6545 | 2220.796 | 1.20% | | 920092 | 汉鑫科技 | 39.62 | -246.90 | +0.63 | +1.62% | 8984 | 3550.222 | 2.82% | | 688692 | 达梦数据 | 264.00 | 57.80 | +4.10 | +1.58% | 7873.61 | 20645.9 | 1.08% | | 600892 | *ST大晟 | 3.88 | -18.54 | +0.06 | +1.57% | 37353 | 1438.31 | 0.67% | | 300448 | 浩云科技 | 9.95 | -100.11 | +0.15 | +1.53% | 123443 | 12186.08 | 1.92% | | 300302 | 同有科技 | 18.82 | -29.80 | +0.28 | +1.51% | 68556 | 12841.98 | 1.86% | | 002322 | 理工能科 | 13.62 | 21.78 | +0.20 | +1.49% | 30142 | 4082.35 | 0.86% | | 300047 | 天源迪科 | 14.13 | 304.75 | +0.20 | +1.44% | 248439 | 35019.08 | 4.55% | | 603859 | 能科科技 | 46.65 | 47.72 | +0.65 | +1.41% | 38357 | 17869.83 | 1.57% | | 003004 | *ST声迅 | 26.27 | -80.60 | +0.36 | +1.39% | 2488 | 647.9 | 0.36% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 354993 | 23926.21 | 2.01% | | 600734 | 实达集团 | 4.58 | -84.22 | +0.06 | +1.33% | 657046 | 30292.3 | 3.02% | | 300369 | 绿盟科技 | 9.94 | -34.30 | +0.13 | +1.33% | 739123.1 | 73564.09 | 9.15% | | 688207 | 格灵深瞳 | 17.00 | -21.87 | +0.22 | +1.31% | 24582.03 | 4170.051 | 0.95% | | 003005 | 竞业达 | 21.10 | -320.13 | +0.27 | +1.30% | 38276 | 8078.36 | 3.01% | | 300559 | 佳发教育 | 12.52 | 143.94 | +0.16 | +1.29% | 34882 | 4362.91 | 1.12% | | 603322 | 超讯通信 | 37.69 | -217.44 | +0.48 | +1.29% | 23002 | 8631.28 | 1.46% | | 688682 | 霍莱沃 | 49.19 | 450.36 | +0.62 | +1.28% | 5622.659 | 2746.325 | 0.55% | | 688171 | 纬德信息 | 51.38 | 401.36 | +0.63 | +1.24% | 3591.51 | 1823.304 | 0.43% | | 688252 | 天德钰 | 23.02 | 33.86 | +0.28 | +1.23% | 33357.26 | 7628.339 | 1.80% | | 688078 | 龙软科技 | 30.25 | -76.53 | +0.36 | +1.20% | 4778.11 | 1432.019 | 0.66% | | 300608 | 思特奇 | 12.90 | -58.55 | +0.15 | +1.18% | 68662 | 8824.26 | 2.39% | | 688391 | 钜泉科技 | 32.80 | 56.70 | +0.38 | +1.17% | 4066.08 | 1329.047 | 0.35% | | 300472 | *ST新元 | 7.78 | -4.61 | +0.09 | +1.17% | 15627 | 1210.07 | 0.59% | | 300687 | 赛意信息 | 22.49 | 126.98 | +0.26 | +1.17% | 60163 | 13489.65 | 1.83% | | 300188 | 国投智能 | 15.63 | -24.94 | +0.18 | +1.17% | 237515 | 37074.64 | 2.78% | | 688130 | 晶华微 | 24.33 | -86.63 | +0.28 | +1.16% | 7307.79 | 1759.207 | 1.21% | | 688109 | 品茗科技 | 128.68 | 152.04 | +1.46 | +1.15% | 5572.9 | 7068.188 | 0.71% | | 300810 | 中科海讯 | 43.33 | -457.26 | +0.49 | +1.14% | 37526 | 16215.84 | 3.29% | | 920508 | 殷图网联 | 23.09 | 121.71 | +0.26 | +1.14% | 2540 | 581.7665 | 0.80% | | 688332 | 中科蓝讯 | 136.93 | 54.22 | +1.50 | +1.11% | 6308.32 | 8623.421 | 0.52% | | 300229 | 拓尔思 | 23.76 | -69.50 | +0.26 | +1.11% | 222227 | 52812.36 | 2.55% | | 603232 | 格尔软件 | 26.85 | 666.17 | +0.29 | +1.09% | 117004 | 31384.23 | 5.06% | | 688695 | 中创股份 | 29.63 | 265.59 | +0.32 | +1.09% | 5095.41 | 1496.546 | 0.99% | | 300671 | 富满微 | 51.25 | -48.04 | +0.54 | +1.06% | 85814 | 43088.13 | 3.89% | | 002410 | 广联达 | 14.28 | 67.73 | +0.15 | +1.06% | 239110 | 34073.08 | 1.51% | | 300560 | 中富通 | 16.65 | -31.93 | +0.17 | +1.03% | 40846 | 6768.271 | 2.18% | | 920932 | 科达自控 | 19.74 | 165.37 | +0.20 | +1.02% | 5490 | 1077.315 | 0.63% | | 301248 | 杰创智能 | 48.53 | 5999.87 | +0.49 | +1.02% | 29223 | 14327.62 | 2.60% | | 600797 | 浙大网新 | 10.92 | 650.64 | +0.11 | +1.02% | 247384 | 26999.69 | 2.41% | | 688369 | 致远互联 | 26.59 | -8.87 | +0.26 | +0.99% | 25171.92 | 6630.629 | 2.18% | | 301221 | 光庭信息 | 59.79 | 87.01 | +0.58 | +0.98% | 8427 | 5017.59 | 1.34% | | 301213 | 观想科技 | 75.34 | -447.93 | +0.73 | +0.98% | 7078 | 5291.71 | 1.37% | | 920592 | 华信永道 | 38.25 | 380.02 | +0.37 | +0.98% | 2955 | 1121.273 | 0.59% | | 688018 | 乐鑫科技 | 164.99 | 59.31 | +1.58 | +0.97% | 12755.75 | 21063.39 | 0.81% | | 688449 | 联芸科技 | 49.67 | 160.79 | +0.46 | +0.93% | 22733.23 | 11321.99 | 0.78% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 43553 | 4207.47 | 1.51% | | 605398 | 新炬网络 | 32.44 | 788.71 | +0.30 | +0.93% | 23649 | 7689.33 | 1.45% | | 301172 | 君逸数码 | 29.33 | 153.34 | +0.27 | +0.93% | 46491 | 13522.95 | 4.71% | | 688023 | 安恒信息 | 59.81 | -89.72 | +0.55 | +0.93% | 24522.02 | 14633.6 | 2.40% | | 002368 | 太极股份 | 23.06 | 64.33 | +0.21 | +0.92% | 31036 | 7133.7 | 0.50% | | 002195 | 岩山科技 | 10.07 | 330.70 | +0.09 | +0.90% | 1746656 | 176123 | 3.12% | | 000555 | 神州信息 | 18.13 | -34.49 | +0.16 | +0.89% | 197497 | 35885.25 | 2.03% | | 300183 | 东软载波 | 16.29 | -268.00 | +0.14 | +0.87% | 25940 | 4207.61 | 0.72% | | 000409 | 云鼎科技 | 11.91 | 128.96 | +0.10 | +0.85% | 46381 | 5521.26 | 0.79% | | 688038 | 中科通达 | 22.64 | -98.55 | +0.19 | +0.85% | 10555.43 | 2368.196 | 0.91% | | 688590 | 新致软件 | 18.15 | 670.21 | +0.15 | +0.83% | 32933.81 | 5936.484 | 1.25% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.07 | +0.81% | 78230 | 6818.18 | 1.18% | | 002649 | 博彦科技 | 14.00 | 63.53 | +0.11 | +0.79% | 59230 | 8277.85 | 1.08% | | 301269 | 华大九天 | 100.92 | 917.52 | +0.78 | +0.78% | 16429 | 16434.92 | 0.30% | | 300231 | 银信科技 | 11.65 | -44.52 | +0.09 | +0.78% | 63830 | 7433.8 | 1.44% | | 300541 | 先进数通 | 16.46 | 77.05 | +0.12 | +0.73% | 135146 | 22321.25 | 3.50% | | 600410 | 华胜天成 | 22.27 | 40.94 | +0.16 | +0.72% | 1162848 | 261425.4 | 10.61% | | 300845 | 捷安高科 | 12.53 | 52.06 | +0.09 | +0.72% | 24026 | 2995.82 | 1.67% | | 300851 | 交大思诺 | 31.55 | 52.59 | +0.22 | +0.70% | 4900 | 1534.67 | 0.99% | | 301337 | 亚华电子 | 31.74 | -263.13 | +0.22 | +0.70% | 9768 | 3084.25 | 2.21% | | 300399 | 天利科技 | 27.57 | 355.73 | +0.19 | +0.69% | 24242 | 6670.54 | 1.23% | | 300996 | 普联软件 | 17.62 | 46.22 | +0.12 | +0.69% | 29403 | 5157.5 | 1.25% | | 301139 | 元道通信 | 19.12 | 174.94 | +0.13 | +0.68% | 11980 | 2275.91 | 1.57% | | 300245 | 天玑科技 | 13.26 | -46.89 | +0.09 | +0.68% | 35003 | 4623.77 | 1.15% | | 600636 | *ST国化 | 8.98 | -11.07 | +0.06 | +0.67% | 13946 | 1245.38 | 0.32% | | 920953 | 国子软件 | 36.25 | 67.59 | +0.24 | +0.67% | 5040 | 1828.431 | 0.84% | | 688279 | 峰岹科技 | 199.50 | 111.59 | +1.27 | +0.64% | 2029.25 | 4048.079 | 0.22% | | 300634 | 彩讯股份 | 30.48 | 59.45 | +0.19 | +0.63% | 81661 | 24823.7 | 1.88% | | 300872 | 天阳科技 | 18.02 | 175.91 | +0.11 | +0.61% | 44929 | 8054.74 | 1.06% | | 002362 | 汉王科技 | 22.07 | -42.71 | +0.13 | +0.59% | 17442 | 3832.18 | 0.84% | | 300287 | 飞利信 | 5.13 | -39.98 | +0.03 | +0.59% | 110571 | 5645.89 | 0.84% | | 920924 | 广脉科技 | 26.33 | 152.29 | +0.15 | +0.57% | 43487 | 11609.86 | 6.75% | | 688225 | 亚信安全 | 21.21 | -46.60 | +0.12 | +0.57% | 22389.7 | 4759.235 | 0.56% | | 300532 | 今天国际 | 12.51 | 25.19 | +0.07 | +0.56% | 25798 | 3229.67 | 0.60% | | 300578 | 会畅科技 | 25.07 | 298.71 | +0.14 | +0.56% | 41586 | 10356.39 | 2.10% | | 000948 | 南天信息 | 17.44 | 139.34 | +0.09 | +0.52% | 25466 | 4421.29 | 0.65% | | 603602 | 纵横通信 | 15.53 | 126.96 | +0.08 | +0.52% | 80145 | 12328.78 | 3.47% | | 603869 | ST智知 | 9.89 | 128.65 | +0.05 | +0.51% | 3126 | 308.4 | 0.06% | | 688579 | 山大地纬 | 12.05 | 74.75 | +0.06 | +0.50% | 27612 | 3324.202 | 0.69% | | 300550 | 和仁科技 | 14.30 | 73.17 | +0.07 | +0.49% | 23005 | 3259.13 | 0.88% | | 300605 | 恒锋信息 | 16.56 | -52.84 | +0.08 | +0.49% | 20923 | 3457.77 | 1.75% | | 301236 | 软通动力 | 47.56 | 222.91 | +0.22 | +0.46% | 58446 | 27734.7 | 0.75% | | 300253 | 卫宁健康 | 11.17 | -80.32 | +0.05 | +0.45% | 354172 | 39570.18 | 1.94% | | 301302 | 华如科技 | 24.69 | -17.03 | +0.11 | +0.45% | 20928 | 5145.11 | 1.51% | | 002771 | 真视通 | 16.10 | -149.15 | +0.07 | +0.44% | 29202 | 4721.13 | 1.71% | | 920748 | 路桥信息 | 41.98 | -721.16 | +0.18 | +0.43% | 2583 | 1082.338 | 0.72% | | 002230 | 科大讯飞 | 56.70 | 156.57 | +0.23 | +0.41% | 214908 | 122206.5 | 0.98% | | 688088 | 虹软科技 | 49.51 | 86.31 | +0.20 | +0.41% | 25733.93 | 12734.22 | 0.64% | | 688562 | 航天软件 | 22.29 | -86.25 | +0.09 | +0.41% | 19981.67 | 4452.878 | 1.15% | | 600850 | 电科数字 | 27.91 | 37.73 | +0.11 | +0.40% | 31363 | 8735.7 | 0.46% | | 688318 | 财富趋势 | 127.54 | 94.92 | +0.50 | +0.39% | 6119.98 | 7778.774 | 0.24% | | 301315 | 威士顿 | 61.98 | 126.17 | +0.24 | +0.39% | 12786 | 7884.02 | 3.46% | | 301208 | 中亦科技 | 39.60 | 73.19 | +0.15 | +0.38% | 6364 | 2514.15 | 0.96% | | 301185 | 鸥玛软件 | 21.22 | 44.75 | +0.08 | +0.38% | 19514 | 4134.85 | 1.40% | | 002912 | 中新赛克 | 32.32 | 57.34 | +0.12 | +0.37% | 16015 | 5163.11 | 0.99% | | 300311 | ST任子行 | 5.43 | -131.18 | +0.02 | +0.37% | 83637 | 4567.35 | 1.56% | | 300603 | 立昂技术 | 11.04 | -129.68 | +0.04 | +0.36% | 182239 | 20277.03 | 4.87% | | 300678 | 中科信息 | 33.95 | 1273.35 | +0.12 | +0.35% | 29667 | 10051.98 | 1.02% | | 002544 | 普天科技 | 31.38 | 2034.21 | +0.11 | +0.35% | 53637 | 16804.24 | 0.79% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 9941.45 | 1465.715 | 0.54% | | 002373 | 千方科技 | 12.33 | -19.11 | +0.04 | +0.33% | 102953 | 12701.42 | 0.75% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 89022 | 5559.52 | 1.74% | | 301556 | 托普云农 | 104.07 | 64.24 | +0.33 | +0.32% | 7238 | 7493.52 | 2.46% | | 920171 | 志晟信息 | 22.24 | -50.36 | +0.07 | +0.32% | 4667 | 1039.092 | 0.69% | | 688507 | 索辰科技 | 99.83 | 246.11 | +0.31 | +0.31% | 6549.45 | 6532.723 | 1.33% | | 300352 | 北信源 | 6.85 | -37.70 | +0.02 | +0.29% | 410961 | 27758.63 | 3.22% | | 600728 | 佳都科技 | 6.89 | 55.02 | +0.02 | +0.29% | 172140 | 11852.97 | 0.81% | | 300378 | 鼎捷数智 | 49.29 | 85.34 | +0.13 | +0.26% | 38220 | 18853.94 | 1.42% | | 688168 | 安博通 | 72.60 | -33.49 | +0.19 | +0.26% | 2756.46 | 1988.759 | 0.36% | | 600756 | 浪潮软件 | 17.60 | -59.92 | +0.04 | +0.23% | 40766 | 7167.09 | 1.26% | | 301159 | 三维天地 | 48.78 | -24.89 | +0.11 | +0.23% | 17893 | 8785.17 | 3.38% | | 300339 | 润和软件 | 49.71 | 306.88 | +0.11 | +0.22% | 55925 | 27817.4 | 0.72% | | 002065 | 东华软件 | 9.70 | 86.30 | +0.02 | +0.21% | 159533 | 15451.74 | 0.55% | | 002439 | 启明星辰 | 14.77 | -77.13 | +0.03 | +0.20% | 69059 | 10158 | 0.95% | | 688201 | 信安世纪 | 15.93 | 318.85 | +0.03 | +0.19% | 30745.49 | 4876.069 | 1.02% | | 300925 | 法本信息 | 22.02 | 89.03 | +0.04 | +0.18% | 45402 | 9965.13 | 1.30% | | 603383 | 顶点软件 | 36.58 | 38.32 | +0.06 | +0.16% | 9241 | 3370.81 | 0.45% | | 300098 | 高新兴 | 6.19 | -84.53 | +0.01 | +0.16% | 161604 | 10001.99 | 1.05% | | 300036 | 超图软件 | 18.84 | -59.98 | +0.03 | +0.16% | 46575 | 8759 | 1.06% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.01 | +0.16% | 49807 | 3118.79 | 1.06% | | 603990 | 麦迪科技 | 14.98 | -58.83 | +0.02 | +0.13% | 33214 | 4952.87 | 1.08% | | 300941 | 创识科技 | 23.76 | 114.11 | +0.03 | +0.13% | 14322 | 3386.46 | 1.35% | | 300170 | 汉得信息 | 24.81 | 128.19 | +0.03 | +0.12% | 338995 | 84019 | 3.47% | | 688030 | 山石网科 | 17.95 | -24.24 | +0.02 | +0.11% | 9635.559 | 1729.28 | 0.53% | | 002232 | 启明信息 | 18.83 | 812.95 | +0.02 | +0.11% | 15317 | 2882.73 | 0.37% | | 688060 | 云涌科技 | 48.18 | -59.35 | +0.05 | +0.10% | 3172.88 | 1517.967 | 0.53% | | 603927 | 中科软 | 19.52 | 67.97 | +0.02 | +0.10% | 36902 | 7194.3 | 0.44% | | 301195 | 北路智控 | 36.08 | 28.78 | +0.03 | +0.08% | 4582 | 1645.34 | 0.52% | | 688588 | 凌志软件 | 14.36 | 59.09 | +0.01 | +0.07% | 16852.99 | 2417.822 | 0.42% | | 300075 | 数字政通 | 15.17 | -20.12 | +0.01 | +0.07% | 33054 | 5010.3 | 0.64% | | 688296 | 和达科技 | 16.65 | -40.38 | +0.01 | +0.06% | 10324.55 | 1698.626 | 0.96% | | 000158 | 常山北明 | 20.18 | -71.73 | +0.01 | +0.05% | 74601 | 15076.55 | 0.47% | | 300085 | 银之杰 | 38.67 | -217.71 | +0.01 | +0.03% | 50006 | 19326.32 | 0.77% | | 600718 | 东软集团 | 10.45 | -326.19 | 0.00 | 0.00% | 69592 | 7256 | 0.58% | | 002093 | 国脉科技 | 11.25 | 52.36 | 0.00 | 0.00% | 56476 | 6336.39 | 0.56% | | 002331 | 皖通科技 | 9.45 | -1624.72 | 0.00 | 0.00% | 43769 | 4132.75 | 1.11% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 58321 | 3523.86 | 1.07% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300440 | 运达科技 | 15.53 | 138.35 | 0.00 | 0.00% | 74216 | 11620.39 | 1.70% | | 300789 | 唐源电气 | 23.37 | 58.24 | 0.00 | 0.00% | 6267 | 1463.88 | 0.73% | | 688051 | 佳华科技 | 36.70 | -20.41 | 0.00 | 0.00% | 3024.72 | 1104.345 | 0.39% | | 300959 | 线上线下 | 92.39 | 346.64 | 0.00 | 0.00% | 8457 | 7816.96 | 1.62% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 5.55 | -13.16 | 0.00 | 0.00% | 43461 | 2419.886 | 3.21% | | 688083 | 中望软件 | 68.95 | 947.34 | -0.02 | -0.03% | 6916.659 | 4746.269 | 0.41% | | 301380 | 挖金客 | 38.92 | 67.79 | -0.03 | -0.08% | 9262 | 3591.4 | 1.15% | | 003029 | 吉大正元 | 25.67 | -35.29 | -0.02 | -0.08% | 41449 | 10631.93 | 2.39% | | 300275 | 梅安森 | 12.74 | 80.28 | -0.01 | -0.08% | 27173 | 3444.1 | 1.00% | | 688561 | 奇安信-U | 37.55 | -31.23 | -0.03 | -0.08% | 43272.14 | 16218.81 | 0.63% | | 002123 | 梦网科技 | 12.20 | -194.45 | -0.01 | -0.08% | 103419 | 12649.07 | 1.44% | | 300597 | 吉大通信 | 10.24 | -88.04 | -0.01 | -0.10% | 27437 | 2805.3 | 1.01% | | 002777 | 久远银海 | 19.75 | 81.40 | -0.02 | -0.10% | 34857 | 6884.93 | 0.86% | | 688657 | 浩辰软件 | 56.51 | 52.99 | -0.06 | -0.11% | 2555.35 | 1440.662 | 0.62% | | 002148 | 北纬科技 | 8.78 | 397.43 | -0.01 | -0.11% | 48261 | 4218.11 | 1.07% | | 603206 | 嘉环科技 | 17.10 | 105.60 | -0.02 | -0.12% | 8949 | 1523.56 | 0.29% | | 688095 | 福昕软件 | 92.18 | -816.77 | -0.11 | -0.12% | 14351.98 | 13263.17 | 1.57% | | 688152 | 麒麟信安 | 40.50 | 334.61 | -0.05 | -0.12% | 10888.62 | 4378.598 | 1.06% | | 300271 | 华宇软件 | 8.03 | -16.76 | -0.01 | -0.12% | 72891 | 5858.36 | 0.92% | | 301633 | 港迪技术 | 69.52 | 48.55 | -0.10 | -0.14% | 1019 | 705.91 | 0.40% | | 920227 | 美登科技 | 77.39 | 74.48 | -0.13 | -0.17% | 4857 | 3757.197 | 2.76% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 150039 | 8405.09 | 0.88% | | 920799 | 艾融软件 | 44.53 | 124.79 | -0.08 | -0.18% | 5792 | 2585.113 | 0.48% | | 300598 | 诚迈科技 | 44.37 | -86.32 | -0.08 | -0.18% | 14718 | 6538.94 | 0.68% | | 002990 | 盛视科技 | 27.66 | 57.41 | -0.05 | -0.18% | 9037 | 2498.02 | 0.67% | | 300451 | 创业慧康 | 5.53 | -24.58 | -0.01 | -0.18% | 144240 | 7958.46 | 1.06% | | 300768 | 迪普科技 | 19.26 | 76.37 | -0.04 | -0.21% | 39516 | 7615.791 | 0.94% | | 300465 | 高伟达 | 18.86 | 291.98 | -0.04 | -0.21% | 29055 | 5466.72 | 0.65% | | 920564 | 天润科技 | 28.24 | 225.76 | -0.06 | -0.21% | 6211 | 1744.661 | 1.53% | | 920806 | 云星宇 | 13.49 | 42.35 | -0.03 | -0.22% | 7731 | 1042.948 | 0.26% | | 300020 | ST银江 | 4.39 | -2.65 | -0.01 | -0.23% | 60744 | 2669.3 | 0.79% | | 600570 | 恒生电子 | 30.69 | 55.21 | -0.07 | -0.23% | 86361 | 26506.61 | 0.46% | | 301197 | 工大科雅 | 21.41 | 62.67 | -0.05 | -0.23% | 8925 | 1895.67 | 0.82% | | 002401 | 中远海科 | 16.57 | -5697.86 | -0.04 | -0.24% | 15467 | 2557.85 | 0.42% | | 688188 | 柏楚电子 | 155.11 | 42.20 | -0.41 | -0.26% | 4259.44 | 6603.606 | 0.15% | | 301339 | 通行宝 | 15.11 | 41.62 | -0.04 | -0.26% | 18147 | 2740.59 | 1.08% | | 300419 | ST浩丰 | 7.18 | -108.10 | -0.02 | -0.28% | 22229 | 1591.92 | 0.60% | | 300493 | 润欣科技 | 21.12 | 238.88 | -0.06 | -0.28% | 152862 | 32134.31 | 3.02% | | 301153 | 中科江南 | 23.44 | 247.56 | -0.07 | -0.30% | 19141 | 4479.15 | 0.58% | | 301117 | 佳缘科技 | 52.10 | 341.02 | -0.16 | -0.31% | 17708 | 9246.99 | 2.23% | | 688325 | 赛微微电 | 98.69 | 105.24 | -0.31 | -0.31% | 2466.13 | 2441.587 | 0.31% | | 002197 | 证通电子 | 9.28 | -14.69 | -0.03 | -0.32% | 146330 | 13633.28 | 2.74% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 273265 | 8116.82 | 1.36% | | 000997 | 新大陆 | 26.43 | 24.14 | -0.09 | -0.34% | 30332 | 8033.16 | 0.30% | | 300674 | 宇信科技 | 23.10 | 40.98 | -0.08 | -0.35% | 52187 | 12039.1 | 0.74% | | 600571 | 信雅达 | 16.04 | 74.52 | -0.06 | -0.37% | 37477 | 6000.23 | 0.82% | | 301378 | 通达海 | 40.62 | -75.40 | -0.16 | -0.39% | 18130 | 7318.29 | 3.95% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.02 | -0.40% | 25409 | 1273.92 | 0.71% | | 300074 | 华平股份 | 4.95 | -44.66 | -0.02 | -0.40% | 87848 | 4333.06 | 1.61% | | 920415 | 恒拓开源 | 14.66 | 158.59 | -0.06 | -0.41% | 12533 | 1830.03 | 1.16% | | 301270 | 汉仪股份 | 41.02 | 320.80 | -0.17 | -0.41% | 21260 | 8726.02 | 2.25% | | 300380 | 安硕信息 | 40.84 | 243.71 | -0.17 | -0.41% | 7933 | 3232.72 | 0.62% | | 002602 | 世纪华通 | 19.16 | 37.48 | -0.08 | -0.42% | 537258 | 104209.2 | 0.79% | | 300348 | 长亮科技 | 14.14 | 3579.49 | -0.06 | -0.42% | 69454 | 9792.46 | 0.98% | | 603918 | 金桥信息 | 16.43 | -124.18 | -0.07 | -0.42% | 43385 | 7142.03 | 1.19% | | 300682 | 朗新科技 | 18.21 | -64.45 | -0.08 | -0.44% | 194559 | 35045.12 | 1.89% | | 300730 | 科创信息 | 13.59 | -54.34 | -0.06 | -0.44% | 30081 | 4075.51 | 1.56% | | 300168 | 万达信息 | 6.63 | -17.87 | -0.03 | -0.45% | 114758 | 7620.89 | 0.80% | | 002657 | 中科金财 | 27.46 | -104.97 | -0.13 | -0.47% | 36478 | 10052.78 | 1.09% | | 600588 | 用友网络 | 14.58 | -24.86 | -0.07 | -0.48% | 217026 | 31708.53 | 0.64% | | 600536 | 中国软件 | 45.19 | -235.57 | -0.22 | -0.48% | 44579 | 20152.06 | 0.53% | | 300659 | 中孚信息 | 15.61 | -46.93 | -0.08 | -0.51% | 32444 | 5071.63 | 1.71% | | 688615 | 合合信息 | 244.94 | 77.04 | -1.28 | -0.52% | 10392.37 | 25460.64 | 1.08% | | 600446 | 金证股份 | 15.16 | -99.43 | -0.08 | -0.52% | 64399 | 9740.2 | 0.68% | | 300542 | 新晨科技 | 18.46 | -63.79 | -0.10 | -0.54% | 17261 | 3179.7 | 0.70% | | 688111 | 金山办公 | 309.00 | 80.24 | -1.70 | -0.55% | 21380.06 | 66278.11 | 0.46% | | 688039 | 当虹科技 | 59.42 | -120.84 | -0.33 | -0.55% | 22792.94 | 13551.4 | 2.06% | | 002405 | 四维图新 | 10.44 | -18.80 | -0.06 | -0.57% | 252025 | 26282.5 | 1.07% | | 300377 | 赢时胜 | 22.10 | -36.56 | -0.13 | -0.58% | 171424 | 37769.32 | 2.48% | | 600289 | ST信通 | 6.68 | -16.07 | -0.04 | -0.60% | 13108 | 875.75 | 0.23% | | 600271 | 航天信息 | 9.98 | -43.72 | -0.06 | -0.60% | 101229 | 10100.33 | 0.55% | | 688568 | 中科星图 | 66.38 | 152.18 | -0.40 | -0.60% | 61412.22 | 40812.39 | 0.76% | | 920425 | 乐创技术 | 24.65 | 67.74 | -0.15 | -0.60% | 15018 | 3738.533 | 2.54% | | 603421 | 鼎信通讯 | 8.04 | -9.53 | -0.05 | -0.62% | 51987 | 4158.55 | 0.80% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.06 | -0.63% | 224259 | 21096.26 | 2.84% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 19016 | 2055.28 | 0.57% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.12 | -0.69% | 35028 | 6026.3 | 0.77% | | 688435 | 英方软件 | 61.21 | -439.58 | -0.45 | -0.73% | 26044.89 | 16261.07 | 4.65% | | 300290 | 荣科科技 | 17.54 | -400.87 | -0.13 | -0.74% | 68705 | 12064.75 | 1.07% | | 002253 | *ST智胜 | 10.49 | -21.54 | -0.08 | -0.76% | 33096 | 3450.37 | 1.59% | | 920184 | 国源科技 | 19.42 | 257.32 | -0.15 | -0.77% | 19022 | 3690.755 | 2.13% | | 300386 | 飞天诚信 | 16.77 | -158.22 | -0.13 | -0.77% | 21866 | 3661.1 | 0.87% | | 920130 | 立方控股 | 25.56 | -38.97 | -0.20 | -0.78% | 9078 | 2325.515 | 1.62% | | 002212 | 天融信 | 8.79 | 616.04 | -0.07 | -0.79% | 134419 | 11784.45 | 1.15% | | 600131 | 国网信通 | 19.61 | 36.19 | -0.16 | -0.81% | 233521 | 45273.03 | 1.95% | | 300579 | 数字认证 | 32.72 | -118.28 | -0.27 | -0.82% | 23462 | 7669.93 | 0.89% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 81457 | 4849.97 | 1.77% | | 688232 | 新点软件 | 28.89 | 83.40 | -0.25 | -0.86% | 21024.14 | 6071.088 | 0.65% | | 002908 | 德生科技 | 10.39 | 282.96 | -0.09 | -0.86% | 43913 | 4554.7 | 1.36% | | 603039 | 泛微网络 | 50.26 | 60.43 | -0.44 | -0.87% | 20673 | 10405.43 | 0.79% | | 301592 | 六九一二 | 116.53 | 129.09 | -1.05 | -0.89% | 2274 | 2654.22 | 0.97% | | 688058 | 宝兰德 | 32.91 | -25.87 | -0.30 | -0.90% | 12451.88 | 4085.014 | 1.64% | | 688256 | 寒武纪-U | 1069.00 | 240.19 | -9.90 | -0.92% | 31231.31 | 335921.4 | 0.75% | | 002268 | 电科网安 | 19.94 | 106.66 | -0.19 | -0.94% | 67390 | 13442.56 | 0.80% | | 300025 | 华星创业 | 6.22 | -40.62 | -0.06 | -0.96% | 50690 | 3153.73 | 1.00% | | 300250 | 初灵信息 | 26.74 | -358.87 | -0.27 | -1.00% | 110282 | 29443.79 | 7.01% | | 300096 | ST易联众 | 7.92 | 54.36 | -0.08 | -1.00% | 21243 | 1674.95 | 0.49% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 74296 | 4361.98 | 1.17% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 214040 | 10506.55 | 1.92% | | 300523 | 辰安科技 | 24.18 | -18.00 | -0.25 | -1.02% | 12991 | 3139.83 | 0.56% | | 300469 | 信息发展 | 70.30 | -133.60 | -0.73 | -1.03% | 42156 | 29581.5 | 1.79% | | 688228 | 开普云 | 154.49 | 315.75 | -1.64 | -1.05% | 11801.55 | 18430.46 | 1.75% | | 000889 | 中嘉博创 | 3.67 | -82.46 | -0.04 | -1.08% | 90498 | 3315.34 | 1.04% | | 002987 | 京北方 | 19.37 | 50.99 | -0.22 | -1.12% | 35134 | 6807.29 | 0.42% | | 300235 | 方直科技 | 14.89 | 659.60 | -0.17 | -1.13% | 33779 | 5045.63 | 1.66% | | 603189 | 网达软件 | 20.92 | 981.85 | -0.24 | -1.13% | 33517 | 7018.58 | 1.24% | | 300935 | 盈建科 | 36.15 | -47.45 | -0.42 | -1.15% | 7311 | 2648.03 | 1.21% | | 002153 | 石基信息 | 12.69 | -178.98 | -0.15 | -1.17% | 159112 | 20308.01 | 0.99% | | 300366 | ST创意 | 6.68 | -48.18 | -0.08 | -1.18% | 47896 | 3210.51 | 0.90% | | 688004 | 博汇科技 | 24.90 | -112.28 | -0.30 | -1.19% | 16524.14 | 4133.66 | 2.06% | | 300051 | 琏升科技 | 10.74 | -29.77 | -0.13 | -1.20% | 170430 | 18295.86 | 4.64% | | 300525 | 博思软件 | 13.09 | 36.12 | -0.16 | -1.21% | 125650 | 16460.51 | 2.02% | | 301313 | 凡拓数创 | 33.95 | -22.41 | -0.44 | -1.28% | 56603 | 19367.36 | 7.23% | | 688777 | 中控技术 | 82.80 | 78.75 | -1.08 | -1.29% | 84265.45 | 70260.43 | 1.08% | | 600654 | 中安科 | 3.82 | 53.13 | -0.05 | -1.29% | 211887 | 8109.68 | 0.91% | | 300533 | 冰川网络 | 35.47 | 11.52 | -0.47 | -1.31% | 46959 | 16753.89 | 2.85% | | 301218 | 华是科技 | 36.94 | -879.47 | -0.49 | -1.31% | 32854 | 12269.08 | 4.69% | | 002474 | 榕基软件 | 9.01 | -56.23 | -0.12 | -1.31% | 155112 | 13967.61 | 2.92% | | 300624 | 万兴科技 | 93.38 | -82.23 | -1.27 | -1.34% | 110184 | 102596.1 | 6.43% | | 603171 | 税友股份 | 68.65 | 260.51 | -0.95 | -1.36% | 15104 | 10392.47 | 0.37% | | 688244 | 永信至诚 | 23.72 | -242.14 | -0.37 | -1.54% | 15461.55 | 3666.835 | 1.02% | | 603636 | 南威软件 | 11.38 | -26.54 | -0.19 | -1.64% | 84208 | 9627.25 | 1.45% | | 002316 | 亚联发展 | 5.62 | 446.54 | -0.10 | -1.75% | 89993 | 5061.39 | 2.64% | | 300588 | 熙菱信息 | 25.86 | -65.68 | -0.50 | -1.90% | 27704 | 7256.89 | 1.57% | | 300556 | 丝路视觉 | 21.27 | -9.58 | -0.42 | -1.94% | 35706 | 7638.22 | 3.34% | | 600476 | 湘邮科技 | 14.05 | -219.44 | -0.28 | -1.95% | 27405 | 3874.88 | 1.70% | | 300468 | 四方精创 | 33.25 | 215.88 | -0.67 | -1.98% | 122381 | 40590.5 | 2.31% | | 300264 | 佳创视讯 | 8.85 | -89.59 | -0.18 | -1.99% | 255718 | 23032.64 | 6.90% | | 600880 | 博瑞传播 | 5.89 | 446.94 | -0.12 | -2.00% | 307494 | 18099.8 | 2.81% | | 688066 | 航天宏图 | 23.81 | -4.05 | -0.52 | -2.14% | 65267.84 | 15638.15 | 2.50% | | 688229 | 博睿数据 | 90.52 | -42.86 | -1.98 | -2.14% | 29449.8 | 27504.82 | 6.63% | | 300645 | 正元智慧 | 19.51 | 315.75 | -0.43 | -2.16% | 33492 | 6551.9 | 2.40% | | 688651 | 盛邦安全 | 49.75 | -213.30 | -1.22 | -2.39% | 9980.45 | 5002.89 | 3.08% | | 688258 | 卓易信息 | 136.66 | 207.20 | -3.56 | -2.54% | 44160.47 | 61412.13 | 5.08% | | 300300 | 海峡创新 | 12.18 | 200.65 | -0.34 | -2.72% | 395734 | 48142.26 | 5.93% | | 300518 | 新迅达 | 19.94 | -15.29 | -0.56 | -2.73% | 60559 | 12083.01 | 3.04% | | 688631 | 莱斯信息 | 71.00 | 182.44 | -2.19 | -2.99% | 14311.19 | 10167.05 | 2.21% | | 300212 | 易华录 | 13.41 | -3.46 | -0.43 | -3.11% | 188176 | 25240.06 | 2.69% | | 920670 | 数字人 | 19.64 | 460.91 | -0.76 | -3.73% | 37056 | 7370.254 | 5.56% | | 001270 | *ST铖昌 | 122.51 | 278.18 | -4.82 | -3.79% | 53397 | 65912.93 | 2.62% | | 300044 | ST赛为 | 7.34 | -10.32 | -0.31 | -4.05% | 377469 | 28219.69 | 5.28% | | 603123 | 翠微股份 | 13.32 | -17.20 | -0.58 | -4.17% | 259458 | 34790.71 | 3.98% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 183660 | 18594.98 | 4.00% | | 300299 | 富春股份 | 7.43 | -49.26 | -0.37 | -4.74% | 403852 | 30438.36 | 5.86% | | 300561 | *ST汇科 | 12.41 | -261.08 | -0.64 | -4.90% | 103783 | 13085.44 | 4.31% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3344 | 266.18 | 0.26% | | 301162 | 国能日新 | 73.63 | 84.30 | -6.37 | -7.96% | 36046 | 27054.52 | 4.23% | | 300344 | *ST立方 | 2.50 | -11.83 | -0.42 | -14.38% | 830268.9 | 21962.92 | 12.95% |
|