|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙软科技(688078)软件和信息技术服务业上涨家数:268下跌家数:86平均涨幅:+1.40%平均换手:3.48%总成交额:1425.35亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1232283 | 382664.2 | 31.40% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1126649 | 225753.3 | 14.68% | | 688099 | 晶晨股份 | 93.54 | 42.55 | +12.72 | +15.74% | 296358.3 | 271220.1 | 7.04% | | 920493 | 并行科技 | 193.05 | 660.61 | +24.85 | +14.77% | 66499 | 120418.9 | 15.18% | | 688291 | 金橙子 | 50.33 | 130.73 | +5.55 | +12.39% | 52025.44 | 25141.21 | 5.07% | | 300249 | 依米康 | 17.90 | -117.88 | +1.92 | +12.02% | 991219.1 | 179429.1 | 26.54% | | 301396 | 宏景科技 | 104.19 | 255.34 | +9.74 | +10.31% | 218968 | 220210.7 | 28.78% | | 300017 | 网宿科技 | 22.54 | 64.34 | +2.09 | +10.22% | 4850913 | 1029246 | 21.04% | | 300166 | 东方国信 | 15.31 | -193.53 | +1.41 | +10.14% | 2060506 | 310318.5 | 22.75% | | 688316 | 青云科技-U | 91.88 | -53.03 | +8.43 | +10.10% | 86076.36 | 76603.52 | 17.97% | | 301095 | 广立微 | 93.10 | 170.17 | +8.52 | +10.07% | 128785 | 113656.9 | 7.38% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 473590 | 105219.5 | 16.42% | | 688521 | 芯原股份 | 261.00 | -248.79 | +23.19 | +9.75% | 184992.7 | 455569.3 | 3.52% | | 688702 | 盛科通信-U | 160.19 | 3796.46 | +13.17 | +8.96% | 62810.89 | 97302.58 | 3.09% | | 688118 | 普元信息 | 34.12 | 102.01 | +2.38 | +7.50% | 80105.97 | 26866.89 | 8.58% | | 688508 | 芯朋微 | 71.16 | 44.09 | +4.83 | +7.28% | 93927.38 | 65346.91 | 7.15% | | 300349 | 金卡智能 | 18.02 | 27.92 | +1.18 | +7.01% | 218742 | 38500.25 | 5.92% | | 688227 | 品高股份 | 70.76 | -159.27 | +4.46 | +6.73% | 26257.09 | 18080.36 | 2.32% | | 688206 | 概伦电子 | 38.74 | 5293.75 | +2.22 | +6.08% | 64097.68 | 24158.24 | 1.47% | | 300454 | 深信服 | 155.66 | 94.08 | +8.76 | +5.96% | 144781 | 221655.8 | 5.23% | | 300624 | 万兴科技 | 100.25 | -88.28 | +5.60 | +5.92% | 228350 | 218925.2 | 13.34% | | 688031 | 星环科技-U | 190.94 | -87.69 | +10.64 | +5.90% | 45430.84 | 85585.8 | 3.75% | | 920207 | 众诚科技 | 29.95 | -170.35 | +1.61 | +5.68% | 49369 | 14550.6 | 8.77% | | 300520 | 科大国创 | 51.50 | -187.01 | +2.66 | +5.45% | 360154 | 182355.3 | 12.95% | | 002380 | 科远智慧 | 32.29 | 24.97 | +1.66 | +5.42% | 59443 | 18783.04 | 4.19% | | 300383 | 光环新网 | 18.52 | 203.05 | +0.94 | +5.35% | 1984115 | 364787.6 | 11.06% | | 300738 | 奥飞数据 | 26.63 | 160.37 | +1.35 | +5.34% | 1128961 | 296149.6 | 11.46% | | 688787 | 海天瑞声 | 156.66 | 805.87 | +7.60 | +5.10% | 45106.49 | 69420.76 | 7.48% | | 002970 | 锐明技术 | 79.47 | 41.76 | +3.72 | +4.91% | 91400 | 73074.01 | 7.41% | | 688365 | 光云科技 | 26.12 | -269.07 | +1.18 | +4.73% | 283795.4 | 73559.21 | 6.66% | | 301316 | 慧博云通 | 45.73 | 182.02 | +2.00 | +4.57% | 85046 | 38360 | 2.13% | | 000682 | 东方电子 | 14.07 | 24.90 | +0.60 | +4.45% | 329361 | 45896.79 | 2.46% | | 688018 | 乐鑫科技 | 170.66 | 61.35 | +7.25 | +4.44% | 36427.86 | 61126.31 | 2.32% | | 300830 | 金现代 | 14.06 | 458.99 | +0.59 | +4.38% | 494003 | 69519.71 | 14.66% | | 688691 | 灿芯股份 | 138.96 | -144.48 | +5.78 | +4.34% | 38759.74 | 52553.16 | 5.42% | | 688229 | 博睿数据 | 96.50 | -45.70 | +4.00 | +4.32% | 39833.26 | 37301.96 | 8.97% | | 688052 | 纳芯微 | 183.50 | -219.97 | +7.50 | +4.26% | 30357.55 | 54595.17 | 2.13% | | 300895 | 铜牛信息 | 58.47 | -68.03 | +2.38 | +4.24% | 83616 | 48125.28 | 6.05% | | 300508 | 维宏股份 | 44.39 | 55.47 | +1.78 | +4.18% | 31829 | 13985.18 | 3.89% | | 301178 | 天亿马 | 53.04 | -146.52 | +2.12 | +4.16% | 18750 | 9783.6 | 3.79% | | 300872 | 天阳科技 | 18.65 | 182.06 | +0.74 | +4.13% | 129751 | 23637.27 | 3.07% | | 920092 | 汉鑫科技 | 40.60 | -253.01 | +1.61 | +4.13% | 16431 | 6548.32 | 5.16% | | 688343 | 云天励飞-U | 91.85 | -73.13 | +3.63 | +4.11% | 113583 | 102879.6 | 4.29% | | 300188 | 国投智能 | 16.07 | -25.64 | +0.62 | +4.01% | 504597 | 79792.15 | 5.90% | | 920790 | 联迪信息 | 34.79 | 429.68 | +1.34 | +4.01% | 11698 | 3993.012 | 2.15% | | 603887 | 城地香江 | 17.04 | -41.72 | +0.65 | +3.97% | 390589 | 65633.48 | 6.56% | | 600845 | 宝信软件 | 24.27 | 48.62 | +0.92 | +3.94% | 347392 | 83408.24 | 1.63% | | 688327 | 云从科技-UW | 16.48 | -34.46 | +0.62 | +3.91% | 255098.7 | 41431.07 | 3.06% | | 301299 | 卓创资讯 | 63.45 | 56.85 | +2.25 | +3.68% | 22588 | 14069.8 | 3.74% | | 301085 | 亚康股份 | 75.96 | -245.10 | +2.61 | +3.56% | 133139 | 100633.6 | 22.60% | | 301269 | 华大九天 | 103.65 | 942.34 | +3.51 | +3.51% | 36672 | 37079.71 | 0.67% | | 688368 | 晶丰明源 | 139.80 | 277.54 | +4.70 | +3.48% | 21592.76 | 30289.76 | 2.44% | | 300170 | 汉得信息 | 25.64 | 132.48 | +0.86 | +3.47% | 712844 | 178460.8 | 7.30% | | 688692 | 达梦数据 | 268.87 | 58.86 | +8.97 | +3.45% | 12772.08 | 33701.36 | 1.75% | | 002929 | 润建股份 | 50.32 | -389.61 | +1.67 | +3.43% | 170561 | 85120.47 | 8.10% | | 688292 | 浩瀚深度 | 32.08 | -509.79 | +1.05 | +3.38% | 94340.65 | 29574.3 | 9.36% | | 688500 | 慧辰股份 | 62.17 | -132.44 | +2.03 | +3.38% | 15389.67 | 9454.613 | 2.10% | | 301638 | 南网数字 | 21.78 | 89.73 | +0.71 | +3.37% | 192787 | 41522.07 | 8.20% | | 688259 | 创耀科技 | 44.01 | 59.72 | +1.41 | +3.31% | 27295.39 | 11894.78 | 2.44% | | 688023 | 安恒信息 | 61.20 | -91.80 | +1.94 | +3.27% | 43050.48 | 25929.26 | 4.22% | | 688207 | 格灵深瞳 | 17.32 | -22.28 | +0.54 | +3.22% | 46326.13 | 7914.127 | 1.79% | | 688682 | 霍莱沃 | 50.13 | 458.97 | +1.56 | +3.21% | 12744.65 | 6286.884 | 1.25% | | 603220 | 中贝通信 | 26.47 | 166.35 | +0.82 | +3.20% | 361646 | 95191.43 | 8.33% | | 300229 | 拓尔思 | 24.25 | -70.93 | +0.75 | +3.19% | 437501 | 104590.6 | 5.01% | | 688479 | 友车科技 | 24.64 | 85.43 | +0.76 | +3.18% | 40787.54 | 10052.88 | 6.55% | | 688256 | 寒武纪-U | 1112.00 | 249.85 | +33.10 | +3.07% | 61215.03 | 664338.9 | 1.46% | | 301179 | 泽宇智能 | 17.54 | 48.95 | +0.52 | +3.06% | 38539 | 6717.689 | 1.62% | | 920375 | 派诺科技 | 15.33 | 100.19 | +0.45 | +3.02% | 39864 | 6142.325 | 6.14% | | 002261 | 拓维信息 | 32.63 | -6169.79 | +0.95 | +3.00% | 428294 | 138549.4 | 3.74% | | 300496 | 中科创达 | 74.37 | 70.72 | +2.11 | +2.92% | 122488 | 90200.69 | 3.32% | | 688246 | 嘉和美康 | 25.98 | -9.20 | +0.71 | +2.81% | 28669.23 | 7367.791 | 2.08% | | 002230 | 科大讯飞 | 58.05 | 160.30 | +1.58 | +2.80% | 527369 | 301819.6 | 2.41% | | 600406 | 国电南瑞 | 26.49 | 26.64 | +0.71 | +2.75% | 1132889 | 297471.4 | 1.41% | | 920924 | 广脉科技 | 26.89 | 155.53 | +0.71 | +2.71% | 66353 | 17772.1 | 10.30% | | 300448 | 浩云科技 | 10.05 | -101.12 | +0.25 | +2.55% | 209051 | 20765.01 | 3.25% | | 600602 | 云赛智联 | 22.58 | 163.16 | +0.55 | +2.50% | 680503.1 | 152502.8 | 6.33% | | 688369 | 致远互联 | 26.98 | -9.00 | +0.65 | +2.47% | 35448.96 | 9382.004 | 3.08% | | 605398 | 新炬网络 | 32.93 | 800.62 | +0.79 | +2.46% | 43955 | 14371.33 | 2.70% | | 300609 | 汇纳科技 | 39.83 | -229.03 | +0.93 | +2.39% | 34509 | 13620.69 | 2.88% | | 300010 | 豆神教育 | 7.71 | 134.99 | +0.18 | +2.39% | 942158 | 71858.87 | 5.66% | | 920171 | 志晟信息 | 22.69 | -51.38 | +0.52 | +2.35% | 9929 | 2225.842 | 1.47% | | 300472 | *ST新元 | 7.87 | -4.66 | +0.18 | +2.34% | 33904 | 2646.71 | 1.28% | | 300613 | 富瀚微 | 47.73 | 72.07 | +1.08 | +2.32% | 42318 | 20094.7 | 1.93% | | 300253 | 卫宁健康 | 11.37 | -81.75 | +0.25 | +2.25% | 633386 | 71081.33 | 3.47% | | 688318 | 财富趋势 | 129.87 | 96.65 | +2.83 | +2.23% | 16727 | 21445.08 | 0.65% | | 920564 | 天润科技 | 28.93 | 231.27 | +0.63 | +2.23% | 12976 | 3697.14 | 3.20% | | 600797 | 浙大网新 | 11.05 | 658.39 | +0.24 | +2.22% | 501295 | 54981.41 | 4.88% | | 003007 | 直真科技 | 45.60 | 177.70 | +0.98 | +2.20% | 49088 | 22470.85 | 6.83% | | 300248 | 新开普 | 13.60 | 67.73 | +0.29 | +2.18% | 104965 | 14189.66 | 2.57% | | 000555 | 神州信息 | 18.36 | -34.93 | +0.39 | +2.17% | 351309 | 64106.77 | 3.61% | | 688262 | 国芯科技 | 43.91 | -81.68 | +0.93 | +2.16% | 193078.1 | 83775.85 | 5.75% | | 300687 | 赛意信息 | 22.71 | 128.23 | +0.48 | +2.16% | 94201 | 21184.68 | 2.86% | | 300047 | 天源迪科 | 14.23 | 306.91 | +0.30 | +2.15% | 317721 | 44862.21 | 5.82% | | 301248 | 杰创智能 | 49.06 | 6065.40 | +1.02 | +2.12% | 41734 | 20488.09 | 3.72% | | 300608 | 思特奇 | 13.02 | -59.10 | +0.27 | +2.12% | 112931 | 14575.32 | 3.93% | | 688589 | 力合微 | 24.74 | 63.79 | +0.51 | +2.10% | 24163.03 | 5942.833 | 1.66% | | 002649 | 博彦科技 | 14.18 | 64.34 | +0.29 | +2.09% | 111455 | 15647.47 | 2.03% | | 920953 | 国子软件 | 36.76 | 68.54 | +0.75 | +2.08% | 11212 | 4087.243 | 1.87% | | 920592 | 华信永道 | 38.66 | 384.09 | +0.78 | +2.06% | 9294 | 3565.138 | 1.85% | | 301315 | 威士顿 | 63.00 | 128.25 | +1.26 | +2.04% | 17993 | 11139.82 | 4.86% | | 688332 | 中科蓝讯 | 138.18 | 54.71 | +2.75 | +2.03% | 13712.9 | 18816.67 | 1.14% | | 300634 | 彩讯股份 | 30.89 | 60.25 | +0.60 | +1.98% | 130694 | 39858.39 | 3.01% | | 688536 | 思瑞浦 | 184.00 | 922.02 | +3.56 | +1.97% | 26751.5 | 48721.5 | 1.97% | | 603859 | 能科科技 | 46.89 | 47.97 | +0.89 | +1.93% | 51054 | 23805.62 | 2.09% | | 301270 | 汉仪股份 | 41.98 | 328.31 | +0.79 | +1.92% | 39608 | 16336.68 | 4.19% | | 688173 | 希荻微 | 16.10 | -38.75 | +0.30 | +1.90% | 53603.01 | 8598.002 | 1.31% | | 688060 | 云涌科技 | 49.04 | -60.41 | +0.91 | +1.89% | 5218.21 | 2512.535 | 0.87% | | 688225 | 亚信安全 | 21.48 | -47.20 | +0.39 | +1.85% | 33899.24 | 7213.638 | 0.85% | | 300559 | 佳发教育 | 12.58 | 144.63 | +0.22 | +1.78% | 46533 | 5828.36 | 1.50% | | 300378 | 鼎捷数智 | 50.02 | 86.60 | +0.86 | +1.75% | 70575 | 34932.26 | 2.62% | | 688279 | 峰岹科技 | 201.69 | 112.82 | +3.46 | +1.75% | 3943.15 | 7888.536 | 0.42% | | 688078 | 龙软科技 | 30.41 | -76.93 | +0.52 | +1.74% | 8072.74 | 2431.944 | 1.11% | | 920227 | 美登科技 | 78.85 | 75.88 | +1.33 | +1.72% | 7900 | 6134.283 | 4.49% | | 301172 | 君逸数码 | 29.55 | 154.49 | +0.49 | +1.69% | 66963 | 19587.55 | 6.78% | | 300678 | 中科信息 | 34.40 | 1290.22 | +0.57 | +1.68% | 55256 | 18816.44 | 1.90% | | 688590 | 新致软件 | 18.30 | 675.75 | +0.30 | +1.67% | 59349.45 | 10756.13 | 2.26% | | 002368 | 太极股份 | 23.23 | 64.80 | +0.38 | +1.66% | 53423 | 12321.14 | 0.86% | | 688507 | 索辰科技 | 101.17 | 249.42 | +1.65 | +1.66% | 11095.92 | 11122.72 | 2.25% | | 300352 | 北信源 | 6.94 | -38.20 | +0.11 | +1.61% | 648132 | 44169.51 | 5.08% | | 300541 | 先进数通 | 16.60 | 77.71 | +0.26 | +1.59% | 184722 | 30536.12 | 4.78% | | 002232 | 启明信息 | 19.10 | 824.61 | +0.29 | +1.54% | 39223 | 7439.92 | 0.96% | | 003005 | 竞业达 | 21.15 | -320.89 | +0.32 | +1.54% | 47941 | 10118.2 | 3.78% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.16 | +1.52% | 167138 | 17838.23 | 2.53% | | 301313 | 凡拓数创 | 34.90 | -23.04 | +0.51 | +1.48% | 74826 | 25644.19 | 9.56% | | 300369 | 绿盟科技 | 9.95 | -34.34 | +0.14 | +1.43% | 963434 | 95836.83 | 11.92% | | 688449 | 联芸科技 | 49.91 | 161.57 | +0.70 | +1.42% | 31630.93 | 15751.22 | 1.08% | | 300578 | 会畅科技 | 25.28 | 301.21 | +0.35 | +1.40% | 63365 | 15845.12 | 3.20% | | 002195 | 岩山科技 | 10.12 | 332.34 | +0.14 | +1.40% | 2545552 | 256953.7 | 4.54% | | 300302 | 同有科技 | 18.80 | -29.76 | +0.26 | +1.40% | 100647 | 18888.61 | 2.73% | | 300603 | 立昂技术 | 11.15 | -130.98 | +0.15 | +1.36% | 281965 | 31408.77 | 7.54% | | 688252 | 天德钰 | 23.05 | 33.90 | +0.31 | +1.36% | 43511.29 | 9966.278 | 2.34% | | 688391 | 钜泉科技 | 32.86 | 56.80 | +0.44 | +1.36% | 6973.68 | 2284.685 | 0.61% | | 300168 | 万达信息 | 6.75 | -18.20 | +0.09 | +1.35% | 189276 | 12604.26 | 1.32% | | 002410 | 广联达 | 14.32 | 67.92 | +0.19 | +1.34% | 310599 | 44300.42 | 1.96% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 490844 | 33153.19 | 2.78% | | 688045 | 必易微 | 49.11 | 8257.48 | +0.65 | +1.34% | 12291.74 | 6013.653 | 1.76% | | 920932 | 科达自控 | 19.80 | 165.87 | +0.26 | +1.33% | 8165 | 1606.252 | 0.94% | | 002362 | 汉王科技 | 22.23 | -43.02 | +0.29 | +1.32% | 29558 | 6517.93 | 1.42% | | 301221 | 光庭信息 | 59.98 | 87.29 | +0.77 | +1.30% | 12651 | 7546.82 | 2.02% | | 600850 | 电科数字 | 28.16 | 38.07 | +0.36 | +1.29% | 65671 | 18372.66 | 0.97% | | 688039 | 当虹科技 | 60.51 | -123.05 | +0.76 | +1.27% | 45873.04 | 27511.96 | 4.15% | | 600410 | 华胜天成 | 22.39 | 41.16 | +0.28 | +1.27% | 1405706 | 315774.5 | 12.82% | | 688088 | 虹软科技 | 49.93 | 87.05 | +0.62 | +1.26% | 44203.68 | 21919.45 | 1.10% | | 301159 | 三维天地 | 49.27 | -25.14 | +0.60 | +1.23% | 24371 | 11964.1 | 4.60% | | 301208 | 中亦科技 | 39.93 | 73.80 | +0.48 | +1.22% | 10373 | 4110.59 | 1.57% | | 300245 | 天玑科技 | 13.33 | -47.14 | +0.16 | +1.21% | 51735 | 6851.12 | 1.70% | | 688095 | 福昕软件 | 93.41 | -827.67 | +1.12 | +1.21% | 21003.71 | 19439.64 | 2.30% | | 300959 | 线上线下 | 93.51 | 350.84 | +1.12 | +1.21% | 17164 | 15934.28 | 3.28% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 87578 | 10209.52 | 1.97% | | 301213 | 观想科技 | 75.50 | -448.88 | +0.89 | +1.19% | 10012 | 7506.649 | 1.94% | | 002322 | 理工能科 | 13.58 | 21.72 | +0.16 | +1.19% | 43849 | 5944.37 | 1.25% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.06 | +1.18% | 194821 | 9988.83 | 1.48% | | 603232 | 格尔软件 | 26.87 | 666.67 | +0.31 | +1.17% | 167128 | 44888.16 | 7.23% | | 688130 | 晶华微 | 24.33 | -86.63 | +0.28 | +1.16% | 9126.93 | 2200.934 | 1.51% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 100713 | 8779.351 | 1.52% | | 603322 | 超讯通信 | 37.64 | -217.16 | +0.43 | +1.16% | 29754 | 11173.41 | 1.89% | | 301236 | 软通动力 | 47.88 | 224.41 | +0.54 | +1.14% | 100469 | 47827.54 | 1.28% | | 300036 | 超图软件 | 19.02 | -60.55 | +0.21 | +1.12% | 75572 | 14249.29 | 1.72% | | 300560 | 中富通 | 16.66 | -31.95 | +0.18 | +1.09% | 55138 | 9149.15 | 2.95% | | 300925 | 法本信息 | 22.22 | 89.84 | +0.24 | +1.09% | 72216 | 15892.12 | 2.07% | | 002439 | 启明星辰 | 14.90 | -77.81 | +0.16 | +1.09% | 117289 | 17327.25 | 1.62% | | 688579 | 山大地纬 | 12.12 | 75.19 | +0.13 | +1.08% | 38025.6 | 4583.578 | 0.95% | | 600756 | 浪潮软件 | 17.75 | -60.43 | +0.19 | +1.08% | 67267 | 11856.75 | 2.08% | | 002771 | 真视通 | 16.20 | -150.08 | +0.17 | +1.06% | 39571 | 6397.78 | 2.32% | | 300183 | 东软载波 | 16.32 | -268.50 | +0.17 | +1.05% | 36945 | 6001.79 | 1.03% | | 688561 | 奇安信-U | 37.97 | -31.58 | +0.39 | +1.04% | 75975.64 | 28527.09 | 1.11% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.10 | +1.04% | 54470 | 5269.76 | 1.89% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 258904 | 17854.19 | 1.21% | | 688038 | 中科通达 | 22.67 | -98.68 | +0.22 | +0.98% | 14494.12 | 3258.613 | 1.25% | | 300532 | 今天国际 | 12.56 | 25.29 | +0.12 | +0.96% | 45888 | 5759.9 | 1.06% | | 920508 | 殷图网联 | 23.05 | 121.50 | +0.22 | +0.96% | 3590 | 824.0904 | 1.13% | | 688695 | 中创股份 | 29.59 | 265.23 | +0.28 | +0.96% | 6994.07 | 2058.365 | 1.36% | | 688171 | 纬德信息 | 51.23 | 400.19 | +0.48 | +0.95% | 4847.1 | 2465.725 | 0.58% | | 000409 | 云鼎科技 | 11.92 | 129.07 | +0.11 | +0.93% | 68964 | 8211.72 | 1.17% | | 300996 | 普联软件 | 17.66 | 46.32 | +0.16 | +0.91% | 40610 | 7133.64 | 1.73% | | 300399 | 天利科技 | 27.63 | 356.50 | +0.25 | +0.91% | 31356 | 8633.94 | 1.59% | | 300605 | 恒锋信息 | 16.63 | -53.07 | +0.15 | +0.91% | 28900 | 4783.53 | 2.42% | | 688201 | 信安世纪 | 16.04 | 321.06 | +0.14 | +0.88% | 45069.33 | 7165.753 | 1.49% | | 301556 | 托普云农 | 104.64 | 64.59 | +0.90 | +0.87% | 10656 | 11057.38 | 3.61% | | 300810 | 中科海讯 | 43.21 | -455.99 | +0.37 | +0.86% | 46684 | 20173.1 | 4.10% | | 002065 | 东华软件 | 9.76 | 86.83 | +0.08 | +0.83% | 257384 | 24980.88 | 0.89% | | 003029 | 吉大正元 | 25.90 | -35.61 | +0.21 | +0.82% | 60798 | 15612.37 | 3.51% | | 920806 | 云星宇 | 13.63 | 42.79 | +0.11 | +0.81% | 12685 | 1716.395 | 0.42% | | 300598 | 诚迈科技 | 44.81 | -87.17 | +0.36 | +0.81% | 28822 | 12826.7 | 1.33% | | 301337 | 亚华电子 | 31.77 | -263.38 | +0.25 | +0.79% | 13893 | 4394.34 | 3.14% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 51481 | 1982.93 | 0.92% | | 300339 | 润和软件 | 49.98 | 308.55 | +0.38 | +0.77% | 101444 | 50501.37 | 1.30% | | 688188 | 柏楚电子 | 156.71 | 42.63 | +1.19 | +0.77% | 10771.29 | 16682.73 | 0.37% | | 600588 | 用友网络 | 14.76 | -25.17 | +0.11 | +0.75% | 383398 | 56149.2 | 1.12% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.11 | +0.73% | 51925 | 7887.1 | 1.01% | | 920090 | 同辉信息 | 5.59 | -13.26 | +0.04 | +0.72% | 61151 | 3409.179 | 4.52% | | 002544 | 普天科技 | 31.49 | 2041.34 | +0.22 | +0.70% | 71359 | 22377.64 | 1.05% | | 688699 | 明微电子 | 55.99 | -246.71 | +0.38 | +0.68% | 24160.49 | 13496.86 | 2.20% | | 002912 | 中新赛克 | 32.42 | 57.51 | +0.22 | +0.68% | 24437 | 7891.75 | 1.51% | | 300085 | 银之杰 | 38.92 | -219.12 | +0.26 | +0.67% | 81755 | 31647.83 | 1.25% | | 300671 | 富满微 | 51.05 | -47.85 | +0.34 | +0.67% | 132675 | 67114.38 | 6.01% | | 300851 | 交大思诺 | 31.54 | 52.57 | +0.21 | +0.67% | 7060 | 2215.33 | 1.43% | | 603918 | 金桥信息 | 16.61 | -125.54 | +0.11 | +0.67% | 67422 | 11117.02 | 1.85% | | 603927 | 中科软 | 19.63 | 68.35 | +0.13 | +0.67% | 57396 | 11204.75 | 0.69% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.03 | +0.66% | 803972 | 37011.09 | 3.69% | | 002373 | 千方科技 | 12.37 | -19.18 | +0.08 | +0.65% | 149296 | 18426.36 | 1.08% | | 300550 | 和仁科技 | 14.32 | 73.28 | +0.09 | +0.63% | 35998 | 5128.24 | 1.37% | | 688562 | 航天软件 | 22.34 | -86.45 | +0.14 | +0.63% | 28349.24 | 6320.998 | 1.64% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 119501 | 9625.02 | 1.50% | | 688615 | 合合信息 | 247.67 | 77.90 | +1.45 | +0.59% | 15942.18 | 39135.15 | 1.65% | | 000948 | 南天信息 | 17.45 | 139.42 | +0.10 | +0.58% | 37411 | 6506.81 | 0.96% | | 300659 | 中孚信息 | 15.78 | -47.44 | +0.09 | +0.57% | 45014 | 7046.9 | 2.38% | | 300768 | 迪普科技 | 19.41 | 76.96 | +0.11 | +0.57% | 55267 | 10663.13 | 1.31% | | 002777 | 久远银海 | 19.88 | 81.94 | +0.11 | +0.56% | 54257 | 10732.03 | 1.34% | | 920130 | 立方控股 | 25.90 | -39.48 | +0.14 | +0.54% | 15252 | 3924.696 | 2.73% | | 300465 | 高伟达 | 19.00 | 294.15 | +0.10 | +0.53% | 43274 | 8157.391 | 0.98% | | 300493 | 润欣科技 | 21.29 | 240.80 | +0.11 | +0.52% | 206295 | 43443.54 | 4.07% | | 688111 | 金山办公 | 312.30 | 81.13 | +1.60 | +0.51% | 41133.89 | 127580.2 | 0.89% | | 002657 | 中科金财 | 27.73 | -106.00 | +0.14 | +0.51% | 56905 | 15703.73 | 1.69% | | 003004 | *ST声迅 | 26.04 | -79.90 | +0.13 | +0.50% | 3916 | 1023.03 | 0.57% | | 301380 | 挖金客 | 39.14 | 68.17 | +0.19 | +0.49% | 14413 | 5600.25 | 1.79% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 243462 | 15085.06 | 1.58% | | 600718 | 东软集团 | 10.50 | -327.75 | +0.05 | +0.48% | 114577 | 11970.21 | 0.96% | | 301185 | 鸥玛软件 | 21.24 | 44.79 | +0.10 | +0.47% | 28827 | 6111.2 | 2.06% | | 301153 | 中科江南 | 23.62 | 249.46 | +0.11 | +0.47% | 28438 | 6667.92 | 0.86% | | 300935 | 盈建科 | 36.74 | -48.23 | +0.17 | +0.46% | 10673 | 3868.65 | 1.77% | | 300941 | 创识科技 | 23.84 | 114.49 | +0.11 | +0.46% | 21055 | 4990.16 | 1.99% | | 603602 | 纵横通信 | 15.52 | 126.88 | +0.07 | +0.45% | 93313 | 14376.2 | 4.04% | | 301302 | 华如科技 | 24.69 | -17.03 | +0.11 | +0.45% | 27240 | 6703.24 | 1.96% | | 000158 | 常山北明 | 20.26 | -72.01 | +0.09 | +0.45% | 124795 | 25230.31 | 0.79% | | 688030 | 山石网科 | 18.01 | -24.32 | +0.08 | +0.45% | 12750.01 | 2288.829 | 0.71% | | 603383 | 顶点软件 | 36.68 | 38.43 | +0.16 | +0.44% | 15702 | 5735.5 | 0.76% | | 300542 | 新晨科技 | 18.64 | -64.41 | +0.08 | +0.43% | 25258 | 4663.16 | 1.02% | | 301139 | 元道通信 | 19.07 | 174.48 | +0.08 | +0.42% | 16640 | 3165.29 | 2.18% | | 002123 | 梦网科技 | 12.26 | -195.41 | +0.05 | +0.41% | 130731 | 15988.09 | 1.82% | | 920415 | 恒拓开源 | 14.78 | 159.88 | +0.06 | +0.41% | 19433 | 2847.329 | 1.80% | | 688325 | 赛微微电 | 99.40 | 106.00 | +0.40 | +0.40% | 3431.99 | 3396.633 | 0.43% | | 688109 | 品茗科技 | 127.73 | 150.92 | +0.51 | +0.40% | 7454.84 | 9472.847 | 0.95% | | 002405 | 四维图新 | 10.54 | -18.98 | +0.04 | +0.38% | 366276 | 38266.38 | 1.55% | | 300451 | 创业慧康 | 5.56 | -24.72 | +0.02 | +0.36% | 202589 | 11191.64 | 1.49% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 29808 | 4508.29 | 1.77% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.02 | +0.33% | 86096 | 5211.98 | 1.58% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 126328 | 7910.209 | 2.47% | | 300523 | 辰安科技 | 24.50 | -18.24 | +0.07 | +0.29% | 22006 | 5341.17 | 0.95% | | 002093 | 国脉科技 | 11.28 | 52.50 | +0.03 | +0.27% | 84763 | 9524.1 | 0.84% | | 688168 | 安博通 | 72.60 | -33.49 | +0.19 | +0.26% | 4167.27 | 3010.83 | 0.54% | | 920184 | 国源科技 | 19.62 | 259.97 | +0.05 | +0.26% | 23686 | 4601.954 | 2.65% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.02 | +0.23% | 69680 | 6101.17 | 1.55% | | 000997 | 新大陆 | 26.58 | 24.28 | +0.06 | +0.23% | 53181 | 14090.44 | 0.53% | | 688051 | 佳华科技 | 36.78 | -20.46 | +0.08 | +0.22% | 5751.26 | 2105.73 | 0.74% | | 603039 | 泛微网络 | 50.81 | 61.10 | +0.11 | +0.22% | 38721 | 19532.83 | 1.49% | | 002279 | 久其软件 | 9.48 | 187.70 | +0.02 | +0.21% | 321565 | 30293.35 | 4.07% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.03 | +0.21% | 25064.71 | 3598.588 | 0.63% | | 603869 | ST智知 | 9.86 | 128.26 | +0.02 | +0.20% | 4190 | 413.48 | 0.08% | | 300074 | 华平股份 | 4.98 | -44.93 | +0.01 | +0.20% | 128885 | 6375.2 | 2.36% | | 600446 | 金证股份 | 15.27 | -100.15 | +0.03 | +0.20% | 92173 | 13963.09 | 0.98% | | 600570 | 恒生电子 | 30.82 | 55.44 | +0.06 | +0.20% | 144149 | 44300.94 | 0.76% | | 301197 | 工大科雅 | 21.50 | 62.93 | +0.04 | +0.19% | 15945 | 3407.78 | 1.47% | | 920799 | 艾融软件 | 44.69 | 125.24 | +0.08 | +0.18% | 9537 | 4254.652 | 0.79% | | 600289 | ST信通 | 6.73 | -16.19 | +0.01 | +0.15% | 26600 | 1784.78 | 0.47% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.04 | +0.14% | 13122 | 3631.12 | 0.98% | | 301633 | 港迪技术 | 69.72 | 48.69 | +0.10 | +0.14% | 1918 | 1331.95 | 0.75% | | 920748 | 路桥信息 | 41.86 | -719.10 | +0.06 | +0.14% | 4826 | 2022.286 | 1.35% | | 301195 | 北路智控 | 36.10 | 28.79 | +0.05 | +0.14% | 6311 | 2268.97 | 0.72% | | 300674 | 宇信科技 | 23.21 | 41.18 | +0.03 | +0.13% | 87060 | 20113.54 | 1.24% | | 688657 | 浩辰软件 | 56.64 | 53.12 | +0.07 | +0.12% | 4257.12 | 2403.404 | 1.04% | | 300380 | 安硕信息 | 41.06 | 245.02 | +0.05 | +0.12% | 11845 | 4837.32 | 0.93% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.01 | +0.10% | 39849 | 4078.36 | 1.47% | | 688083 | 中望软件 | 69.03 | 948.44 | +0.06 | +0.09% | 10145.04 | 6971.496 | 0.60% | | 688619 | 罗普特 | 14.77 | -14.24 | +0.01 | +0.07% | 15434.96 | 2277.098 | 0.83% | | 600536 | 中国软件 | 45.44 | -236.88 | +0.03 | +0.07% | 75045 | 33968.31 | 0.89% | | 600571 | 信雅达 | 16.11 | 74.84 | +0.01 | +0.06% | 54115 | 8675.12 | 1.18% | | 603206 | 嘉环科技 | 17.13 | 105.78 | +0.01 | +0.06% | 13358 | 2279.08 | 0.44% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 20620 | 1842.12 | 0.47% | | 002401 | 中远海科 | 16.61 | -5711.61 | 0.00 | 0.00% | 20664 | 3420.8 | 0.56% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 411217 | 12250.52 | 2.05% | | 300348 | 长亮科技 | 14.20 | 3594.68 | 0.00 | 0.00% | 113658 | 16055.23 | 1.60% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 603990 | 麦迪科技 | 14.96 | -58.76 | 0.00 | 0.00% | 44023 | 6571.39 | 1.44% | | 300663 | 科蓝软件 | 17.30 | -15.38 | 0.00 | 0.00% | 56338 | 9690.91 | 1.23% | | 300730 | 科创信息 | 13.65 | -54.58 | 0.00 | 0.00% | 41690 | 5657.42 | 2.16% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688296 | 和达科技 | 16.64 | -40.35 | 0.00 | 0.00% | 15701.73 | 2597.74 | 1.46% | | 688777 | 中控技术 | 83.78 | 79.68 | -0.10 | -0.12% | 141242.7 | 117965.2 | 1.80% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 34764 | 2493.04 | 0.95% | | 300290 | 荣科科技 | 17.64 | -403.16 | -0.03 | -0.17% | 104554 | 18384.77 | 1.63% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 238075 | 13323.95 | 1.39% | | 300682 | 朗新科技 | 18.25 | -64.59 | -0.04 | -0.22% | 246091 | 44419.12 | 2.38% | | 002212 | 天融信 | 8.84 | 619.54 | -0.02 | -0.23% | 190046 | 16683.4 | 1.63% | | 300020 | ST银江 | 4.39 | -2.65 | -0.01 | -0.23% | 84047 | 3692.45 | 1.10% | | 300275 | 梅安森 | 12.72 | 80.15 | -0.03 | -0.24% | 38720 | 4916.34 | 1.43% | | 603189 | 网达软件 | 21.11 | 990.77 | -0.05 | -0.24% | 44984 | 9426.25 | 1.67% | | 300845 | 捷安高科 | 12.41 | 51.56 | -0.03 | -0.24% | 40448 | 5033.63 | 2.81% | | 603421 | 鼎信通讯 | 8.07 | -9.57 | -0.02 | -0.25% | 78826 | 6328.32 | 1.21% | | 002908 | 德生科技 | 10.45 | 284.59 | -0.03 | -0.29% | 57970 | 6020.22 | 1.80% | | 688568 | 中科星图 | 66.58 | 152.63 | -0.20 | -0.30% | 90553 | 60223.44 | 1.12% | | 920305 | *ST云创 | 9.97 | -7.52 | -0.03 | -0.30% | 129713 | 13905.51 | 15.99% | | 002197 | 证通电子 | 9.28 | -14.69 | -0.03 | -0.32% | 189994 | 17685.06 | 3.56% | | 300264 | 佳创视讯 | 9.00 | -91.11 | -0.03 | -0.33% | 324299 | 29160.87 | 8.75% | | 002602 | 世纪华通 | 19.17 | 37.50 | -0.07 | -0.36% | 706814 | 136761.2 | 1.04% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 111389 | 6067.99 | 2.07% | | 688152 | 麒麟信安 | 40.38 | 333.62 | -0.17 | -0.42% | 13728.45 | 5524.672 | 1.34% | | 300789 | 唐源电气 | 23.27 | 58.00 | -0.10 | -0.43% | 9741 | 2272.57 | 1.14% | | 300440 | 运达科技 | 15.46 | 137.72 | -0.07 | -0.45% | 105246 | 16436.57 | 2.40% | | 002987 | 京北方 | 19.50 | 51.33 | -0.09 | -0.46% | 48844 | 9471.56 | 0.58% | | 688228 | 开普云 | 155.40 | 317.61 | -0.73 | -0.47% | 15631.75 | 24373.96 | 2.31% | | 688435 | 英方软件 | 61.37 | -440.73 | -0.29 | -0.47% | 35435.58 | 22012.43 | 6.32% | | 300386 | 飞天诚信 | 16.82 | -158.69 | -0.08 | -0.47% | 30097 | 5042.71 | 1.20% | | 300025 | 华星创业 | 6.25 | -40.81 | -0.03 | -0.48% | 71194 | 4433.97 | 1.41% | | 688058 | 宝兰德 | 33.04 | -25.97 | -0.17 | -0.51% | 16522.49 | 5427.616 | 2.18% | | 688232 | 新点软件 | 28.99 | 83.69 | -0.15 | -0.51% | 28716.87 | 8298.193 | 0.89% | | 300533 | 冰川网络 | 35.75 | 11.62 | -0.19 | -0.53% | 64659 | 23057.24 | 3.92% | | 300377 | 赢时胜 | 22.11 | -36.58 | -0.12 | -0.54% | 234807 | 51768.64 | 3.40% | | 002153 | 石基信息 | 12.77 | -180.11 | -0.07 | -0.55% | 255915 | 32634.58 | 1.60% | | 002253 | *ST智胜 | 10.51 | -21.58 | -0.06 | -0.57% | 36545 | 3812.25 | 1.75% | | 300250 | 初灵信息 | 26.85 | -360.35 | -0.16 | -0.59% | 136915 | 36586.66 | 8.70% | | 300167 | ST迪威迅 | 5.01 | 144.51 | -0.03 | -0.60% | 36110 | 1810.41 | 1.01% | | 002268 | 电科网安 | 20.01 | 107.04 | -0.12 | -0.60% | 87465 | 17456.6 | 1.03% | | 300292 | 吴通控股 | 4.92 | 63.26 | -0.03 | -0.61% | 284525 | 13966.04 | 2.55% | | 002331 | 皖通科技 | 9.39 | -1614.40 | -0.06 | -0.63% | 55659 | 5252.58 | 1.41% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 27866 | 3012.03 | 0.83% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 108267 | 6454.17 | 2.35% | | 300579 | 数字认证 | 32.77 | -118.46 | -0.22 | -0.67% | 29739 | 9725.05 | 1.13% | | 600271 | 航天信息 | 9.97 | -43.68 | -0.07 | -0.70% | 152625 | 15227.22 | 0.82% | | 300235 | 方直科技 | 14.95 | 662.26 | -0.11 | -0.73% | 60396 | 9027.44 | 2.97% | | 301378 | 通达海 | 40.46 | -75.10 | -0.32 | -0.78% | 28227 | 11423.39 | 6.15% | | 300350 | 华鹏飞 | 6.24 | -10508.97 | -0.05 | -0.79% | 73801 | 4622.1 | 1.57% | | 301592 | 六九一二 | 116.62 | 129.19 | -0.96 | -0.82% | 3659 | 4268.03 | 1.57% | | 300468 | 四方精创 | 33.64 | 218.41 | -0.28 | -0.83% | 163039 | 54181.62 | 3.08% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 97401 | 5726.04 | 1.54% | | 301117 | 佳缘科技 | 51.82 | 339.18 | -0.44 | -0.84% | 30070 | 15676.8 | 3.78% | | 688244 | 永信至诚 | 23.87 | -243.67 | -0.22 | -0.91% | 23000.28 | 5455.015 | 1.52% | | 920670 | 数字人 | 20.20 | 474.05 | -0.20 | -0.98% | 49259 | 9807.012 | 7.39% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 287526 | 11001.37 | 1.24% | | 688651 | 盛邦安全 | 50.37 | -215.95 | -0.60 | -1.18% | 12759.14 | 6393.059 | 3.93% | | 300366 | ST创意 | 6.68 | -48.18 | -0.08 | -1.18% | 72768 | 4870.56 | 1.37% | | 300525 | 博思软件 | 13.09 | 36.12 | -0.16 | -1.21% | 161892 | 21209.92 | 2.60% | | 600131 | 国网信通 | 19.52 | 36.02 | -0.25 | -1.26% | 279556 | 54246.32 | 2.34% | | 603171 | 税友股份 | 68.71 | 260.74 | -0.89 | -1.28% | 22509 | 15480.67 | 0.55% | | 301218 | 华是科技 | 36.95 | -879.70 | -0.48 | -1.28% | 41899 | 15606.19 | 5.98% | | 300044 | ST赛为 | 7.55 | -10.61 | -0.10 | -1.31% | 487880 | 36447.71 | 6.82% | | 000889 | 中嘉博创 | 3.66 | -82.23 | -0.05 | -1.35% | 121954 | 4470.23 | 1.40% | | 300051 | 琏升科技 | 10.72 | -29.71 | -0.15 | -1.38% | 208309 | 22345.19 | 5.67% | | 603636 | 南威软件 | 11.41 | -26.61 | -0.16 | -1.38% | 102365 | 11697.01 | 1.76% | | 688631 | 莱斯信息 | 72.17 | 185.45 | -1.02 | -1.39% | 18538.44 | 13192.79 | 2.86% | | 002474 | 榕基软件 | 9.00 | -56.17 | -0.13 | -1.42% | 228731 | 20603.86 | 4.31% | | 688066 | 航天宏图 | 23.98 | -4.07 | -0.35 | -1.44% | 93541.88 | 22410.76 | 3.58% | | 600880 | 博瑞传播 | 5.92 | 449.21 | -0.09 | -1.50% | 373628 | 22003.25 | 3.42% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 26795 | 2113.61 | 0.62% | | 688004 | 博汇科技 | 24.81 | -111.87 | -0.39 | -1.55% | 21926.59 | 5476.411 | 2.74% | | 300556 | 丝路视觉 | 21.34 | -9.61 | -0.35 | -1.61% | 50604 | 10803.85 | 4.73% | | 300645 | 正元智慧 | 19.61 | 317.37 | -0.33 | -1.65% | 46950 | 9177 | 3.37% | | 688258 | 卓易信息 | 137.79 | 208.91 | -2.43 | -1.73% | 59082.79 | 81991.72 | 6.79% | | 920425 | 乐创技术 | 24.36 | 66.95 | -0.44 | -1.77% | 23181 | 5732.662 | 3.91% | | 002316 | 亚联发展 | 5.61 | 445.75 | -0.11 | -1.92% | 120474 | 6774.59 | 3.54% | | 300469 | 信息发展 | 69.57 | -132.21 | -1.46 | -2.06% | 58531 | 40991.55 | 2.49% | | 300300 | 海峡创新 | 12.20 | 200.98 | -0.32 | -2.56% | 486656 | 59245.21 | 7.30% | | 300588 | 熙菱信息 | 25.64 | -65.12 | -0.72 | -2.73% | 41227 | 10735.74 | 2.33% | | 300518 | 新迅达 | 19.93 | -15.29 | -0.57 | -2.78% | 76500 | 15256.98 | 3.84% | | 300212 | 易华录 | 13.39 | -3.46 | -0.45 | -3.25% | 230772 | 30945.39 | 3.30% | | 300299 | 富春股份 | 7.53 | -49.92 | -0.27 | -3.46% | 530755 | 39897.78 | 7.70% | | 600476 | 湘邮科技 | 13.83 | -216.00 | -0.50 | -3.49% | 60110 | 8434.78 | 3.73% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 236545 | 23883.97 | 5.15% | | 603123 | 翠微股份 | 13.28 | -17.15 | -0.62 | -4.46% | 357986 | 47901.38 | 5.49% | | 001270 | *ST铖昌 | 120.96 | 274.66 | -6.37 | -5.00% | 82301 | 101026.2 | 4.04% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4520 | 359.79 | 0.36% | | 301162 | 国能日新 | 75.35 | 86.27 | -4.65 | -5.81% | 46435 | 34719.13 | 5.45% | | 300561 | *ST汇科 | 12.22 | -257.08 | -0.83 | -6.36% | 166400 | 20761.13 | 6.90% | | 300344 | *ST立方 | 2.50 | -11.83 | -0.42 | -14.38% | 944218 | 24855.78 | 14.73% |
|