|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部超导(688122)有色金属冶炼和压延加工业上涨家数:73下跌家数:16平均涨幅:+2.47%平均换手:6.55%总成交额:1105.65亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 12.50 | 37.22 | +1.14 | +10.04% | 1046469 | 128093.6 | 5.49% | | 002378 | 章源钨业 | 13.38 | 85.78 | +1.22 | +10.03% | 516488 | 68527.33 | 4.32% | | 002716 | 湖南白银 | 5.39 | 78.82 | +0.49 | +10.00% | 2110004 | 111356.9 | 9.55% | | 002842 | 翔鹭钨业 | 12.13 | -65.30 | +1.10 | +9.97% | 740402 | 86411.53 | 27.58% | | 600111 | 北方稀土 | 52.69 | 137.74 | +4.74 | +9.89% | 4429790 | 2277838 | 12.25% | | 600362 | 江西铜业 | 26.97 | 12.97 | +2.25 | +9.10% | 935876 | 249838 | 4.51% | | 601212 | 白银有色 | 3.62 | 221.20 | +0.22 | +6.47% | 2124218 | 76158.02 | 2.87% | | 000630 | 铜陵有色 | 4.41 | 27.28 | +0.26 | +6.27% | 5071863 | 221677.6 | 4.82% | | 000831 | 中国稀土 | 50.42 | 718.49 | +2.94 | +6.19% | 1166303 | 583655.4 | 10.99% | | 000878 | 云南铜业 | 14.70 | 21.45 | +0.84 | +6.06% | 1468018 | 215637.9 | 7.33% | | 600549 | 厦门钨业 | 29.12 | 27.46 | +1.65 | +6.01% | 1216541 | 345655.9 | 7.83% | | 300697 | 电工合金 | 16.26 | 48.10 | +0.85 | +5.52% | 396261 | 63927.65 | 11.96% | | 002540 | 亚太科技 | 7.06 | 20.29 | +0.36 | +5.37% | 896336.9 | 61594.32 | 10.31% | | 000960 | 锡业股份 | 20.51 | 19.78 | +1.02 | +5.23% | 497483 | 101617.6 | 3.02% | | 600392 | 盛和资源 | 24.94 | 73.96 | +1.12 | +4.70% | 2369588 | 590145.9 | 13.52% | | 601600 | 中国铝业 | 8.08 | 10.11 | +0.36 | +4.66% | 3720896 | 297957.1 | 2.83% | | 688102 | 斯瑞新材 | 16.68 | 99.99 | +0.69 | +4.32% | 226390.5 | 37003.42 | 3.10% | | 002428 | 云南锗业 | 27.99 | 216.37 | +1.11 | +4.13% | 1117253 | 311143.8 | 17.11% | | 600595 | 中孚实业 | 5.57 | 25.07 | +0.22 | +4.11% | 848531.1 | 46964.56 | 2.12% | | 000751 | 锌业股份 | 3.59 | 119.82 | +0.14 | +4.06% | 854602 | 30521.77 | 6.06% | | 300963 | 中洲特材 | 21.01 | 103.50 | +0.81 | +4.01% | 299068 | 62224.48 | 10.33% | | 600531 | 豫光金铅 | 8.97 | 11.28 | +0.34 | +3.94% | 567672 | 50735.12 | 5.21% | | 600961 | 株冶集团 | 13.29 | 14.24 | +0.50 | +3.91% | 486867 | 64542.73 | 6.48% | | 000933 | 神火股份 | 19.57 | 11.21 | +0.73 | +3.87% | 511068 | 99602.27 | 2.27% | | 002128 | 电投能源 | 20.22 | 9.14 | +0.73 | +3.75% | 224838 | 45044.34 | 1.00% | | 002171 | 楚江新材 | 10.26 | 64.28 | +0.37 | +3.74% | 993292.9 | 100901.8 | 6.16% | | 600490 | 鹏欣资源 | 5.89 | -761.71 | +0.20 | +3.51% | 2157457 | 126629.3 | 10.83% | | 000807 | 云铝股份 | 18.04 | 14.82 | +0.61 | +3.50% | 433938 | 78043.53 | 1.25% | | 002167 | 东方锆业 | 13.87 | 40.43 | +0.45 | +3.35% | 1144520 | 157122.3 | 15.11% | | 002667 | 威领股份 | 12.98 | -9.92 | +0.42 | +3.34% | 198698 | 25795.38 | 8.43% | | 002532 | 天山铝业 | 10.04 | 9.74 | +0.31 | +3.19% | 577163 | 57787.67 | 1.40% | | 920068 | 天工股份 | 22.55 | 85.74 | +0.65 | +2.97% | 104544 | 23599.26 | 16.67% | | 600206 | 有研新材 | 21.13 | 83.35 | +0.59 | +2.87% | 1089833 | 230162.4 | 12.87% | | 002114 | 罗平锌电 | 7.80 | -26.74 | +0.20 | +2.63% | 331506 | 25920.4 | 10.25% | | 600219 | 南山铝业 | 4.29 | 8.77 | +0.11 | +2.63% | 1739638 | 74185.34 | 1.50% | | 000060 | 中金岭南 | 5.23 | 17.52 | +0.13 | +2.55% | 1107267 | 57818.36 | 2.96% | | 601609 | 金田股份 | 12.64 | 30.22 | +0.31 | +2.51% | 2351039 | 298944.1 | 13.80% | | 002460 | 赣锋锂业 | 39.26 | -42.93 | +0.96 | +2.51% | 540093 | 211483 | 4.47% | | 300618 | 寒锐钴业 | 40.96 | 59.06 | +0.90 | +2.25% | 253958 | 104124.3 | 9.36% | | 000657 | 中钨高新 | 19.17 | 46.16 | +0.42 | +2.24% | 1474198 | 281158.4 | 11.75% | | 688122 | 西部超导 | 58.98 | 44.54 | +1.28 | +2.22% | 196272 | 114980.4 | 3.02% | | 600459 | 贵研铂业 | 16.51 | 21.32 | +0.35 | +2.17% | 249683 | 41058.65 | 3.31% | | 002237 | 恒邦股份 | 12.60 | 26.43 | +0.26 | +2.11% | 315374 | 39742.34 | 3.46% | | 301219 | 腾远钴业 | 68.80 | 27.87 | +1.35 | +2.00% | 123329 | 84035.59 | 7.23% | | 600361 | 创新新材 | 4.69 | 20.59 | +0.09 | +1.96% | 1534620 | 72421.45 | 10.44% | | 600456 | 宝钛股份 | 33.86 | 32.45 | +0.63 | +1.90% | 188487 | 63625.72 | 3.95% | | 603978 | 深圳新星 | 17.44 | -14.81 | +0.32 | +1.87% | 117757 | 20198.96 | 5.58% | | 873576 | 天力复合 | 33.61 | 69.99 | +0.60 | +1.82% | 21181 | 7125.262 | 6.53% | | 000962 | 东方钽业 | 21.05 | 48.32 | +0.37 | +1.79% | 256219 | 53715.77 | 5.11% | | 002466 | 天齐锂业 | 43.84 | -18.43 | +0.74 | +1.72% | 698864 | 306335.1 | 4.74% | | 601388 | 怡球资源 | 2.67 | 518.42 | +0.04 | +1.52% | 694984 | 18634.59 | 3.16% | | 002149 | 西部材料 | 19.49 | 62.10 | +0.29 | +1.51% | 499364 | 97585.43 | 10.23% | | 002295 | 精艺股份 | 10.98 | 97.61 | +0.16 | +1.48% | 109121 | 12037.77 | 4.36% | | 603527 | 众源新材 | 11.88 | 20.85 | +0.17 | +1.45% | 145700 | 17278.76 | 4.60% | | 000629 | 钒钛股份 | 2.85 | 222.51 | +0.04 | +1.42% | 1600941 | 45661.74 | 1.72% | | 002578 | 闽发铝业 | 3.58 | 238.73 | +0.05 | +1.42% | 252858 | 9037.561 | 2.94% | | 300057 | 万顺新材 | 6.59 | -32.41 | +0.08 | +1.23% | 991255.1 | 64501.85 | 13.78% | | 600281 | 华阳新材 | 7.14 | -59.74 | +0.08 | +1.13% | 425811 | 30483.51 | 8.28% | | 300034 | 钢研高纳 | 18.49 | 70.52 | +0.20 | +1.09% | 324637 | 59772.42 | 4.24% | | 688750 | 金天钛业 | 24.24 | 89.83 | +0.26 | +1.08% | 72706.63 | 17726.1 | 8.73% | | 603876 | 鼎胜新材 | 9.78 | 25.54 | +0.10 | +1.03% | 246291 | 24089.22 | 2.65% | | 002160 | 常铝股份 | 4.54 | 43.98 | +0.04 | +0.89% | 247977 | 11290.41 | 3.12% | | 000633 | 合金投资 | 6.94 | 204.35 | +0.06 | +0.87% | 173255 | 11946.47 | 4.50% | | 603399 | 永杉锂业 | 10.52 | -71.34 | +0.09 | +0.86% | 231156 | 24352.24 | 4.51% | | 688257 | 新锐股份 | 16.97 | 23.29 | +0.12 | +0.71% | 48534.14 | 8231.975 | 1.92% | | 600110 | 诺德股份 | 7.29 | -42.88 | +0.04 | +0.55% | 2109587 | 154600.5 | 12.16% | | 300855 | 图南股份 | 30.89 | 72.40 | +0.16 | +0.52% | 76137 | 23535.93 | 2.70% | | 603799 | 华友钴业 | 48.14 | 15.77 | +0.20 | +0.42% | 1064461 | 511853.9 | 6.31% | | 002501 | 利源股份 | 2.43 | -12.30 | +0.01 | +0.41% | 1712374 | 41076.01 | 4.82% | | 600768 | 宁波富邦 | 12.80 | 215.30 | +0.04 | +0.31% | 50251 | 6466.13 | 3.76% | | 688231 | 隆达股份 | 21.86 | 80.54 | +0.06 | +0.28% | 55061.52 | 12129.1 | 4.35% | | 003038 | 鑫铂股份 | 18.74 | 28.16 | +0.05 | +0.27% | 55910 | 10528.23 | 3.38% | | 002333 | 罗普斯金 | 5.44 | 80.66 | +0.01 | +0.18% | 92752 | 5056.791 | 1.42% | | 002182 | 宝武镁业 | 14.42 | 112.53 | -0.02 | -0.14% | 430154 | 62243.37 | 4.97% | | 300337 | 银邦股份 | 11.72 | 222.15 | -0.02 | -0.17% | 299217 | 35059.17 | 4.21% | | 002240 | 盛新锂能 | 17.43 | -12.51 | -0.04 | -0.23% | 411596 | 72255.41 | 4.75% | | 002203 | 海亮股份 | 12.46 | 35.19 | -0.03 | -0.24% | 502680 | 63087.44 | 2.51% | | 603271 | 永杰新材 | 40.73 | 23.45 | -0.18 | -0.44% | 58433 | 23750.67 | 15.15% | | 002379 | 宏创控股 | 16.62 | -112.05 | -0.09 | -0.54% | 246733 | 41549.93 | 2.17% | | 601702 | 华峰铝业 | 17.74 | 14.40 | -0.10 | -0.56% | 123631 | 21996.03 | 1.24% | | 300489 | 光智科技 | 47.01 | 90.31 | -0.41 | -0.86% | 83915 | 39435.25 | 6.12% | | 002988 | 豪美新材 | 44.88 | 59.56 | -0.45 | -0.99% | 50044 | 22610.58 | 1.96% | | 601677 | 明泰铝业 | 13.59 | 10.44 | -0.14 | -1.02% | 774666 | 105334.6 | 6.36% | | 601137 | 博威合金 | 26.93 | 15.74 | -0.30 | -1.10% | 493572 | 132410.5 | 6.08% | | 002824 | 和胜股份 | 19.19 | 71.01 | -0.22 | -1.13% | 108734 | 20960.33 | 5.75% | | 605208 | 永茂泰 | 14.40 | 217.88 | -0.20 | -1.37% | 196193 | 28284.4 | 5.95% | | 000612 | 焦作万方 | 9.07 | 17.75 | -0.13 | -1.41% | 1026522 | 94440.76 | 8.62% | | 600255 | 鑫科材料 | 4.39 | 165.29 | -0.09 | -2.01% | 2187073 | 96943.44 | 12.11% | | 600331 | 宏达股份 | 11.01 | 5141.98 | -0.36 | -3.17% | 834567.1 | 93437.73 | 4.11% |
|