|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部超导(688122)有色金属冶炼和压延加工业上涨家数:32下跌家数:53平均涨幅:-0.27%平均换手:1.44%总成交额:348.48亿元 更新时间：2026-02-13 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603876 | 鼎胜新材 | 20.60 | 49.94 | +0.90 | +4.57% | 198496 | 40118.44 | 2.14% | | 600768 | 宁波富邦 | 17.90 | 175.33 | +0.55 | +3.17% | 21700 | 3808.33 | 1.62% | | 002378 | 章源钨业 | 31.32 | 174.55 | +0.92 | +3.03% | 773044 | 243823.2 | 6.47% | | 002428 | 云南锗业 | 36.25 | 566.82 | +1.06 | +3.01% | 168018 | 59821.22 | 2.57% | | 920576 | 天力复合 | 84.38 | 236.75 | +2.11 | +2.56% | 9638 | 8044.111 | 0.90% | | 300337 | 银邦股份 | 14.85 | 1004.70 | +0.36 | +2.48% | 125666 | 18481.6 | 1.77% | | 002240 | 盛新锂能 | 39.74 | -39.87 | +0.89 | +2.29% | 188629 | 73776.03 | 2.07% | | 601212 | 白银有色 | 9.62 | 402.73 | +0.21 | +2.23% | 1120791 | 104862 | 1.51% | | 603978 | 深圳新星 | 25.23 | -20.90 | +0.54 | +2.19% | 23733 | 5955.97 | 1.12% | | 000751 | 锌业股份 | 5.80 | 136.89 | +0.12 | +2.11% | 381896 | 21743.98 | 2.71% | | 002988 | 豪美新材 | 35.64 | 49.25 | +0.63 | +1.80% | 9465 | 3363.87 | 0.38% | | 002203 | 海亮股份 | 14.47 | 44.27 | +0.24 | +1.69% | 98227 | 13901.88 | 0.44% | | 600331 | 宏达股份 | 17.93 | -1485.68 | +0.25 | +1.41% | 251055 | 44470.94 | 1.24% | | 688102 | 斯瑞新材 | 38.85 | 209.53 | +0.52 | +1.36% | 35793.19 | 13796.03 | 0.49% | | 600110 | 诺德股份 | 6.86 | -52.22 | +0.08 | +1.18% | 109452 | 7469.45 | 0.63% | | 300489 | 光智科技 | 43.24 | 208.38 | +0.50 | +1.17% | 6691 | 2884.8 | 0.49% | | 688231 | 隆达股份 | 32.19 | 102.84 | +0.36 | +1.13% | 24255.61 | 7619.813 | 0.98% | | 300057 | 万顺新材 | 5.89 | -21.75 | +0.05 | +0.86% | 38758 | 2273.6 | 0.53% | | 603527 | 众源新材 | 10.99 | 25.67 | +0.08 | +0.73% | 15544 | 1696.04 | 0.49% | | 605208 | 永茂泰 | 13.07 | 83.35 | +0.09 | +0.69% | 11215 | 1454.72 | 0.34% | | 000633 | 合金投资 | 7.76 | 190.25 | +0.05 | +0.65% | 24069 | 1859.5 | 0.63% | | 002333 | 罗普斯金 | 6.22 | 83.40 | +0.04 | +0.65% | 27768 | 1716.84 | 0.43% | | 002149 | 西部材料 | 50.27 | 275.19 | +0.27 | +0.54% | 241024 | 119138.9 | 4.94% | | 300034 | 钢研高纳 | 21.01 | 121.05 | +0.11 | +0.53% | 56162 | 11684.08 | 0.73% | | 002466 | 天齐锂业 | 51.55 | -43.47 | +0.26 | +0.51% | 86493 | 44226.16 | 0.59% | | 002501 | 利源股份 | 2.11 | -10.86 | +0.01 | +0.48% | 424545 | 9013.05 | 1.20% | | 002716 | 湖南白银 | 13.84 | 190.71 | +0.06 | +0.44% | 1373154 | 185765.4 | 5.91% | | 600206 | 有研新材 | 22.77 | 69.22 | +0.09 | +0.40% | 90656 | 20557.13 | 1.07% | | 300963 | 中洲特材 | 19.70 | 118.08 | +0.06 | +0.31% | 19000 | 3727.94 | 0.68% | | 002171 | 楚江新材 | 13.00 | 37.09 | +0.03 | +0.23% | 130532 | 16873.94 | 0.81% | | 002114 | 罗平锌电 | 9.46 | -29.21 | +0.02 | +0.21% | 43696 | 4100.91 | 1.35% | | 002379 | 宏桥控股 | 30.59 | -2125.16 | +0.01 | +0.03% | 49088 | 14923.74 | 0.43% | | 000612 | 焦作万方 | 14.04 | 17.32 | 0.00 | 0.00% | 157730 | 22017.02 | 1.32% | | 600255 | 鑫科材料 | 3.79 | 162.52 | 0.00 | 0.00% | 85478 | 3229.95 | 0.47% | | 002295 | 精艺股份 | 11.72 | 241.23 | 0.00 | 0.00% | 12103 | 1419.71 | 0.48% | | 601388 | 怡球资源 | 3.99 | 226.43 | 0.00 | 0.00% | 176285 | 6980.871 | 0.80% | | 300855 | 图南股份 | 40.91 | 122.28 | -0.03 | -0.07% | 17651 | 7169.36 | 0.63% | | 002540 | 亚太科技 | 7.35 | 22.60 | -0.01 | -0.14% | 39266 | 2873.47 | 0.45% | | 688750 | 金天钛业 | 19.74 | 110.96 | -0.03 | -0.15% | 17580.89 | 3439.499 | 0.75% | | 002160 | 常铝股份 | 5.54 | 113.69 | -0.01 | -0.18% | 94903 | 5233.95 | 0.92% | | 603271 | 永杰新材 | 47.32 | 23.72 | -0.10 | -0.21% | 7530 | 3547.73 | 1.91% | | 002237 | 恒邦股份 | 17.22 | 38.85 | -0.04 | -0.23% | 130568 | 22379.33 | 1.10% | | 002667 | 威领股份 | 20.49 | -25.65 | -0.05 | -0.24% | 51059 | 10417.75 | 2.16% | | 601702 | 华峰铝业 | 23.24 | 18.62 | -0.06 | -0.26% | 17408 | 4014.44 | 0.17% | | 601137 | 博威合金 | 20.19 | 16.31 | -0.06 | -0.30% | 49241 | 9879.729 | 0.54% | | 002460 | 赣锋锂业 | 66.61 | -99.18 | -0.21 | -0.31% | 88712 | 58492.14 | 0.73% | | 002182 | 宝武镁业 | 18.68 | 198.55 | -0.07 | -0.37% | 79806 | 14769.78 | 0.92% | | 000962 | 东方钽业 | 48.80 | 92.83 | -0.19 | -0.39% | 168593 | 82382.49 | 3.36% | | 920068 | 天工股份 | 19.06 | 115.78 | -0.08 | -0.42% | 5001 | 950.9504 | 0.80% | | 688122 | 西部超导 | 84.34 | 64.71 | -0.36 | -0.43% | 34880.51 | 29281.56 | 0.54% | | 002578 | 闽发铝业 | 4.21 | -250.21 | -0.02 | -0.47% | 78853 | 3313.62 | 0.92% | | 600531 | 豫光金铅 | 16.63 | 23.02 | -0.08 | -0.48% | 320090 | 52743.55 | 2.65% | | 300697 | 电工合金 | 17.62 | 45.90 | -0.09 | -0.51% | 36200 | 6399.77 | 1.09% | | 002167 | 东方锆业 | 13.22 | 39.87 | -0.08 | -0.60% | 70602 | 9281.34 | 0.93% | | 000630 | 铜陵有色 | 7.17 | 51.99 | -0.05 | -0.69% | 1309499 | 93503.09 | 1.18% | | 601677 | 明泰铝业 | 16.10 | 11.50 | -0.12 | -0.74% | 73888 | 11858.67 | 0.61% | | 600281 | 华阳新材 | 6.20 | -107.65 | -0.05 | -0.80% | 44350 | 2740.45 | 0.86% | | 000629 | 钒钛股份 | 3.65 | -726.49 | -0.03 | -0.82% | 346837 | 12608.99 | 0.37% | | 000878 | 云南铜业 | 22.81 | 39.84 | -0.20 | -0.87% | 217024 | 49216.53 | 1.08% | | 600361 | 创新新材 | 4.51 | 18.23 | -0.04 | -0.88% | 155779 | 6997.55 | 0.41% | | 002128 | 电投能源 | 28.87 | 12.79 | -0.28 | -0.96% | 34379 | 9913.64 | 0.15% | | 600219 | 南山铝业 | 6.84 | 15.36 | -0.07 | -1.01% | 672700.9 | 45784.28 | 0.59% | | 600490 | 鹏欣资源 | 9.76 | 84.92 | -0.10 | -1.01% | 498896 | 48716.81 | 2.50% | | 000933 | 神火股份 | 30.73 | 16.23 | -0.33 | -1.06% | 83726 | 25568.66 | 0.37% | | 000060 | 中金岭南 | 7.20 | 28.47 | -0.08 | -1.10% | 517786 | 37121.8 | 1.17% | | 603399 | 永杉锂业 | 10.77 | -29.26 | -0.12 | -1.10% | 42393 | 4546.54 | 0.83% | | 300618 | 寒锐钴业 | 46.60 | 52.91 | -0.54 | -1.15% | 33896 | 15717.24 | 1.24% | | 600362 | 江西铜业 | 55.91 | 24.20 | -0.68 | -1.20% | 140033 | 78031.48 | 0.67% | | 000807 | 云铝股份 | 30.85 | 21.44 | -0.39 | -1.25% | 165600 | 50888.17 | 0.48% | | 600595 | 中孚实业 | 8.42 | 29.00 | -0.11 | -1.29% | 134609 | 11284.2 | 0.34% | | 601609 | 金田股份 | 11.48 | 26.02 | -0.16 | -1.37% | 165226 | 18822.9 | 0.96% | | 003038 | 鑫铂股份 | 17.81 | 111.43 | -0.25 | -1.38% | 32254 | 5732.05 | 1.95% | | 600961 | 株冶集团 | 20.86 | 21.06 | -0.30 | -1.42% | 86486 | 17894.12 | 1.15% | | 600456 | 宝钛股份 | 38.79 | 44.59 | -0.57 | -1.45% | 44873 | 17261.68 | 0.94% | | 000737 | 北方铜业 | 16.41 | 41.38 | -0.27 | -1.62% | 303470 | 49547.84 | 1.59% | | 002532 | 天山铝业 | 17.57 | 17.26 | -0.33 | -1.84% | 148158 | 26021.72 | 0.36% | | 600392 | 盛和资源 | 30.34 | 58.96 | -0.57 | -1.84% | 427311 | 129729.7 | 2.44% | | 600459 | 贵研铂业 | 22.15 | 26.51 | -0.45 | -1.99% | 113860 | 25118.73 | 1.50% | | 601600 | 中国铝业 | 12.93 | 15.56 | -0.28 | -2.12% | 756292.9 | 98022.44 | 0.57% | | 603799 | 华友钴业 | 73.50 | 26.05 | -1.65 | -2.20% | 137463 | 100385.7 | 0.73% | | 000657 | 中钨高新 | 54.09 | 115.18 | -1.24 | -2.24% | 343487 | 186317.6 | 2.36% | | 301219 | 腾远钴业 | 70.18 | 25.26 | -1.63 | -2.27% | 22365 | 15632.4 | 1.09% | | 600111 | 北方稀土 | 55.95 | 94.50 | -1.45 | -2.53% | 497187 | 277306.6 | 1.38% | | 000831 | 中国稀土 | 56.70 | 555.73 | -1.66 | -2.84% | 145480 | 82488.35 | 1.37% | | 688257 | 新锐股份 | 53.20 | 63.55 | -1.64 | -2.99% | 30256.32 | 16108.76 | 1.20% | | 600549 | 厦门钨业 | 60.92 | 41.85 | -1.94 | -3.09% | 298759 | 181677.1 | 1.92% | | 002842 | 翔鹭钨业 | 37.30 | -2302.44 | -1.21 | -3.14% | 389864 | 145676.7 | 14.52% | | 000960 | 锡业股份 | 36.76 | 31.74 | -1.24 | -3.26% | 235361 | 86302.44 | 1.43% | | 002824 | 和胜股份 | 23.10 | 57.44 | -1.80 | -7.23% | 115854 | 27073.52 | 6.12% |
|