|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌志软件(688588)软件和信息技术服务业上涨家数:334下跌家数:25平均涨幅:+2.39%平均换手:2.72%总成交额:1065.99亿元 更新时间：2026-02-09 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.15 | -153.59 | +1.81 | +17.50% | 761431.1 | 85501.51 | 8.41% | | 688262 | 国芯科技 | 44.91 | -83.54 | +5.70 | +14.54% | 288063 | 121639.8 | 8.57% | | 688435 | 英方软件 | 61.31 | -440.30 | +7.26 | +13.43% | 50214.23 | 29224.1 | 8.96% | | 688521 | 芯原股份 | 217.15 | -206.99 | +25.45 | +13.28% | 153360.1 | 323710.4 | 2.92% | | 300624 | 万兴科技 | 96.60 | -85.07 | +10.24 | +11.86% | 183666 | 171731.1 | 10.73% | | 688787 | 海天瑞声 | 150.12 | 772.23 | +14.57 | +10.75% | 30382.27 | 43650.68 | 5.04% | | 688039 | 当虹科技 | 57.48 | -116.89 | +5.20 | +9.95% | 50316.89 | 28498.23 | 4.55% | | 300383 | 光环新网 | 16.42 | 180.03 | +1.39 | +9.25% | 1664883 | 268349.3 | 9.28% | | 301172 | 君逸数码 | 31.17 | 162.96 | +2.47 | +8.61% | 146422 | 44679.11 | 14.83% | | 300212 | 易华录 | 13.54 | -3.50 | +1.06 | +8.49% | 466903 | 63630.33 | 6.68% | | 920670 | 数字人 | 18.36 | 430.87 | +1.31 | +7.68% | 44841 | 8021.625 | 6.73% | | 300578 | 会畅科技 | 26.11 | 311.10 | +1.83 | +7.54% | 102409 | 25939.82 | 5.17% | | 300738 | 奥飞数据 | 23.80 | 143.33 | +1.60 | +7.21% | 668492 | 156365.7 | 6.79% | | 688258 | 卓易信息 | 135.87 | 206.00 | +9.09 | +7.17% | 39910.69 | 52751.93 | 4.59% | | 300682 | 朗新科技 | 18.77 | -66.43 | +1.25 | +7.13% | 401536 | 75268.49 | 3.89% | | 301095 | 广立微 | 77.11 | 140.94 | +5.11 | +7.10% | 60408 | 45633.14 | 3.46% | | 688691 | 灿芯股份 | 133.60 | -138.91 | +8.72 | +6.98% | 37483.64 | 49010.17 | 5.25% | | 688066 | 航天宏图 | 25.25 | -4.29 | +1.63 | +6.90% | 197381.2 | 49074.99 | 7.55% | | 688031 | 星环科技-U | 189.80 | -87.17 | +11.78 | +6.62% | 42215.14 | 78460.67 | 3.48% | | 300520 | 科大国创 | 49.80 | -180.83 | +3.02 | +6.46% | 409869 | 199968.6 | 14.74% | | 300730 | 科创信息 | 13.55 | -54.18 | +0.79 | +6.19% | 91327 | 12182.05 | 4.72% | | 920564 | 天润科技 | 29.34 | 234.55 | +1.65 | +5.96% | 17133 | 4970.657 | 4.23% | | 300674 | 宇信科技 | 23.27 | 41.29 | +1.27 | +5.77% | 222051 | 51241.86 | 3.16% | | 688060 | 云涌科技 | 49.22 | -60.63 | +2.64 | +5.67% | 7161.4 | 3472.417 | 1.19% | | 300229 | 拓尔思 | 23.03 | -67.37 | +1.23 | +5.64% | 313549 | 71437.54 | 3.59% | | 300810 | 中科海讯 | 43.80 | -462.22 | +2.33 | +5.62% | 45295 | 19791.33 | 3.97% | | 603602 | 纵横通信 | 15.32 | 125.24 | +0.80 | +5.51% | 94030 | 14149.44 | 4.07% | | 688279 | 峰岹科技 | 205.59 | 115.00 | +10.47 | +5.37% | 15253.7 | 31326.94 | 1.63% | | 301218 | 华是科技 | 36.56 | -870.42 | +1.86 | +5.36% | 55775 | 20297.45 | 7.96% | | 300895 | 铜牛信息 | 52.69 | -61.30 | +2.67 | +5.34% | 42718 | 22282.64 | 3.09% | | 688256 | 寒武纪-U | 1092.00 | 245.35 | +55.01 | +5.30% | 76690.59 | 830208 | 1.83% | | 688316 | 青云科技-U | 79.29 | -45.76 | +3.89 | +5.16% | 35093.49 | 27743.09 | 7.33% | | 688327 | 云从科技-UW | 15.50 | -32.41 | +0.76 | +5.16% | 194895.8 | 29826.48 | 2.34% | | 301302 | 华如科技 | 24.40 | -16.83 | +1.19 | +5.13% | 43584 | 10513.02 | 3.14% | | 688343 | 云天励飞-U | 82.90 | -66.00 | +4.00 | +5.07% | 62483.66 | 50645.74 | 2.36% | | 920092 | 汉鑫科技 | 38.84 | -242.04 | +1.85 | +5.00% | 14669 | 5685.918 | 4.61% | | 301638 | 南网数字 | 21.30 | 87.75 | +0.99 | +4.87% | 164451 | 34688.15 | 7.00% | | 300235 | 方直科技 | 15.05 | 666.69 | +0.68 | +4.73% | 99533 | 14721.65 | 4.90% | | 300634 | 彩讯股份 | 29.80 | 58.13 | +1.34 | +4.71% | 126107 | 37090.57 | 2.90% | | 301270 | 汉仪股份 | 39.31 | 307.43 | +1.68 | +4.46% | 35613 | 13804.84 | 3.77% | | 301159 | 三维天地 | 49.48 | -25.24 | +2.11 | +4.45% | 41352 | 20120.92 | 7.80% | | 688207 | 格灵深瞳 | 16.69 | -21.47 | +0.71 | +4.44% | 46441.6 | 7671.958 | 1.79% | | 301313 | 凡拓数创 | 31.44 | -20.76 | +1.31 | +4.35% | 27062 | 8374.551 | 3.46% | | 300846 | 首都在线 | 25.72 | -50.50 | +1.07 | +4.34% | 281058 | 71993.27 | 7.16% | | 300959 | 线上线下 | 94.80 | 355.68 | +3.80 | +4.18% | 26939 | 25482.34 | 5.15% | | 688692 | 达梦数据 | 269.06 | 58.91 | +10.44 | +4.04% | 9426.12 | 24830.71 | 1.29% | | 688173 | 希荻微 | 16.10 | -38.75 | +0.62 | +4.01% | 59660.95 | 9513.745 | 1.46% | | 300533 | 冰川网络 | 34.88 | 11.33 | +1.34 | +4.00% | 90819 | 31384.63 | 5.51% | | 300608 | 思特奇 | 12.54 | -56.92 | +0.48 | +3.98% | 120305 | 15112.71 | 4.18% | | 300659 | 中孚信息 | 15.48 | -46.54 | +0.59 | +3.96% | 43507 | 6630.54 | 2.30% | | 300264 | 佳创视讯 | 8.40 | -85.04 | +0.32 | +3.96% | 644418 | 53593.31 | 17.40% | | 920493 | 并行科技 | 159.39 | 545.43 | +5.98 | +3.90% | 14433 | 22854.48 | 3.30% | | 600880 | 博瑞传播 | 6.14 | 465.91 | +0.23 | +3.89% | 343874 | 21020.44 | 3.15% | | 300609 | 汇纳科技 | 39.08 | -224.72 | +1.46 | +3.88% | 29108 | 11349.64 | 2.43% | | 300541 | 先进数通 | 16.07 | 75.22 | +0.60 | +3.88% | 155373 | 24816.98 | 4.02% | | 300277 | 海联讯 | 18.50 | 712.88 | +0.69 | +3.87% | 126510 | 23061.94 | 3.71% | | 920207 | 众诚科技 | 29.58 | -168.24 | +1.10 | +3.86% | 24991 | 7339.515 | 4.44% | | 688045 | 必易微 | 50.32 | 8460.94 | +1.87 | +3.86% | 18795.5 | 9357.752 | 2.69% | | 301085 | 亚康股份 | 64.72 | -208.83 | +2.40 | +3.85% | 62755 | 40432.75 | 10.65% | | 603232 | 格尔软件 | 28.12 | 697.68 | +1.04 | +3.84% | 430390 | 118017.1 | 18.61% | | 600131 | 国网信通 | 18.94 | 34.95 | +0.69 | +3.78% | 114236 | 21227.01 | 0.96% | | 688058 | 宝兰德 | 32.99 | -25.93 | +1.19 | +3.74% | 14362.9 | 4642.002 | 1.89% | | 300170 | 汉得信息 | 24.96 | 128.97 | +0.90 | +3.74% | 580594 | 142522.2 | 5.94% | | 600654 | 中安科 | 3.89 | 54.10 | +0.14 | +3.73% | 493489 | 19098.96 | 2.13% | | 603189 | 网达软件 | 20.95 | 983.26 | +0.75 | +3.71% | 74071 | 15579.35 | 2.75% | | 300454 | 深信服 | 141.32 | 85.41 | +5.04 | +3.70% | 82834 | 115707.8 | 2.99% | | 002970 | 锐明技术 | 75.43 | 39.64 | +2.68 | +3.68% | 87758 | 65245.91 | 7.12% | | 300253 | 卫宁健康 | 11.05 | -79.45 | +0.39 | +3.66% | 533370 | 58736.09 | 2.92% | | 920227 | 美登科技 | 80.60 | 77.57 | +2.84 | +3.65% | 9268 | 7436.564 | 5.27% | | 002987 | 京北方 | 19.75 | 51.99 | +0.68 | +3.57% | 175908 | 34569.83 | 2.09% | | 688619 | 罗普特 | 14.59 | -14.06 | +0.50 | +3.55% | 20743.42 | 3008.472 | 1.12% | | 003007 | 直真科技 | 44.71 | 174.23 | +1.53 | +3.54% | 30418 | 13601.44 | 4.23% | | 300271 | 华宇软件 | 7.90 | -16.49 | +0.27 | +3.54% | 139920 | 10913.99 | 1.76% | | 002195 | 岩山科技 | 10.04 | 329.71 | +0.34 | +3.51% | 3056571 | 305423.9 | 5.46% | | 300678 | 中科信息 | 33.38 | 1251.97 | +1.13 | +3.50% | 59844 | 19888.11 | 2.06% | | 300603 | 立昂技术 | 10.68 | -125.46 | +0.36 | +3.49% | 124153 | 13207.68 | 3.32% | | 688078 | 龙软科技 | 29.70 | -75.14 | +1.00 | +3.48% | 5100.02 | 1503.355 | 0.70% | | 300872 | 天阳科技 | 17.94 | 175.13 | +0.59 | +3.40% | 108174 | 19506.08 | 2.56% | | 300299 | 富春股份 | 7.36 | -48.79 | +0.24 | +3.37% | 305413 | 22361.42 | 4.43% | | 300451 | 创业慧康 | 5.52 | -24.54 | +0.18 | +3.37% | 328305 | 17921.93 | 2.42% | | 688206 | 概伦电子 | 36.43 | 4978.10 | +1.18 | +3.35% | 29462.53 | 10648.72 | 0.68% | | 605398 | 新炬网络 | 31.36 | 762.45 | +1.01 | +3.33% | 35862 | 11171.94 | 2.20% | | 301378 | 通达海 | 41.94 | -77.85 | +1.34 | +3.30% | 42871 | 17957.72 | 9.34% | | 300249 | 依米康 | 15.47 | -101.88 | +0.49 | +3.27% | 128869 | 19932.13 | 3.45% | | 300768 | 迪普科技 | 18.69 | 74.11 | +0.59 | +3.26% | 50597 | 9387.23 | 1.20% | | 300248 | 新开普 | 13.35 | 66.49 | +0.42 | +3.25% | 82855 | 10999.55 | 2.03% | | 002362 | 汉王科技 | 21.75 | -42.09 | +0.67 | +3.18% | 43110 | 9307.71 | 2.08% | | 300047 | 天源迪科 | 13.66 | 294.61 | +0.42 | +3.17% | 125931 | 17140.32 | 2.31% | | 300556 | 丝路视觉 | 21.16 | -9.53 | +0.65 | +3.17% | 49263 | 10362.7 | 4.60% | | 002649 | 博彦科技 | 13.74 | 62.35 | +0.42 | +3.15% | 120414 | 16414.64 | 2.20% | | 600410 | 华胜天成 | 22.02 | 40.48 | +0.67 | +3.14% | 1098095 | 240398.5 | 10.01% | | 688682 | 霍莱沃 | 50.34 | 460.89 | +1.52 | +3.11% | 10906.12 | 5447.136 | 1.07% | | 688225 | 亚信安全 | 20.33 | -44.67 | +0.61 | +3.09% | 28067.35 | 5643.762 | 0.70% | | 301299 | 卓创资讯 | 61.04 | 54.69 | +1.83 | +3.09% | 16028 | 9743.631 | 2.65% | | 301316 | 慧博云通 | 44.06 | 175.38 | +1.32 | +3.09% | 32737 | 14287.37 | 0.82% | | 688507 | 索辰科技 | 99.90 | 246.28 | +2.97 | +3.06% | 9375.099 | 9275.255 | 1.90% | | 000889 | 中嘉博创 | 3.78 | -84.93 | +0.11 | +3.00% | 146725 | 5480.95 | 1.69% | | 688030 | 山石网科 | 17.92 | -24.20 | +0.52 | +2.99% | 21662.51 | 3880.587 | 1.20% | | 002197 | 证通电子 | 9.05 | -14.33 | +0.26 | +2.96% | 194486 | 17866.73 | 3.64% | | 300469 | 信息发展 | 65.05 | -123.62 | +1.86 | +2.94% | 38014 | 24630.63 | 1.61% | | 688051 | 佳华科技 | 36.83 | -20.49 | +1.05 | +2.93% | 9508.42 | 3504.7 | 1.23% | | 300348 | 长亮科技 | 14.11 | 3571.89 | +0.40 | +2.92% | 177398 | 25198.05 | 2.50% | | 300830 | 金现代 | 13.49 | 440.39 | +0.38 | +2.90% | 233691 | 31212.57 | 6.93% | | 300925 | 法本信息 | 21.59 | 87.30 | +0.60 | +2.86% | 61455 | 13194.35 | 1.76% | | 688369 | 致远互联 | 26.65 | -8.89 | +0.74 | +2.86% | 34837.89 | 9269.626 | 3.02% | | 300588 | 熙菱信息 | 25.72 | -65.32 | +0.71 | +2.84% | 19165 | 4943.83 | 1.08% | | 300188 | 国投智能 | 14.19 | -22.64 | +0.39 | +2.83% | 80088 | 11265.69 | 0.94% | | 300493 | 润欣科技 | 19.66 | 222.37 | +0.53 | +2.77% | 96304 | 18779.5 | 1.90% | | 002544 | 普天科技 | 31.93 | 2069.87 | +0.86 | +2.77% | 91288 | 29068.72 | 1.34% | | 688292 | 浩瀚深度 | 28.34 | -450.36 | +0.76 | +2.76% | 27098.82 | 7654.036 | 2.69% | | 688590 | 新致软件 | 17.57 | 648.79 | +0.47 | +2.75% | 56038.93 | 9818.559 | 2.13% | | 920171 | 志晟信息 | 21.80 | -49.36 | +0.58 | +2.73% | 9612 | 2086.03 | 1.42% | | 002609 | 捷顺科技 | 10.54 | 113.08 | +0.28 | +2.73% | 89352 | 9395.67 | 1.94% | | 600602 | 云赛智联 | 20.74 | 149.86 | +0.55 | +2.72% | 233598 | 48391.39 | 2.17% | | 688500 | 慧辰股份 | 60.42 | -128.72 | +1.60 | +2.72% | 9048.92 | 5465.444 | 1.23% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.16 | +2.72% | 128306 | 7711.22 | 2.36% | | 920953 | 国子软件 | 35.96 | 67.05 | +0.95 | +2.71% | 8868 | 3168.814 | 1.48% | | 300324 | 旋极信息 | 5.69 | -32.34 | +0.15 | +2.71% | 302390 | 17117.6 | 1.77% | | 301236 | 软通动力 | 47.33 | 221.83 | +1.24 | +2.69% | 87000 | 40708.19 | 1.11% | | 300465 | 高伟达 | 18.73 | 289.97 | +0.49 | +2.69% | 53053 | 9906.25 | 1.20% | | 300245 | 天玑科技 | 13.02 | -46.04 | +0.34 | +2.68% | 49580 | 6430.42 | 1.63% | | 603322 | 超讯通信 | 37.19 | -214.56 | +0.96 | +2.65% | 31913 | 11822.55 | 2.03% | | 002373 | 千方科技 | 12.40 | -19.22 | +0.32 | +2.65% | 203097 | 25201.25 | 1.47% | | 002642 | 荣联科技 | 8.53 | 234.80 | +0.22 | +2.65% | 102748 | 8733.25 | 1.55% | | 688365 | 光云科技 | 25.66 | -264.33 | +0.66 | +2.64% | 203875.5 | 51392.1 | 4.79% | | 300275 | 梅安森 | 12.88 | 81.16 | +0.33 | +2.63% | 62028 | 7936.94 | 2.28% | | 301380 | 挖金客 | 37.93 | 66.06 | +0.97 | +2.62% | 11810 | 4450.3 | 1.46% | | 300017 | 网宿科技 | 18.40 | 52.52 | +0.47 | +2.62% | 3398901 | 637388.3 | 14.74% | | 688536 | 思瑞浦 | 184.96 | 926.83 | +4.71 | +2.61% | 22835.87 | 41996.35 | 1.68% | | 300996 | 普联软件 | 17.36 | 45.54 | +0.44 | +2.60% | 40792 | 7049.68 | 1.74% | | 688228 | 开普云 | 168.75 | 344.89 | +4.25 | +2.58% | 13236.03 | 22203.16 | 1.96% | | 300369 | 绿盟科技 | 8.36 | -28.85 | +0.21 | +2.58% | 174183 | 14507.19 | 2.16% | | 688702 | 盛科通信-U | 138.16 | 3274.35 | +3.46 | +2.57% | 40485.07 | 55512.09 | 1.99% | | 300036 | 超图软件 | 18.79 | -59.82 | +0.47 | +2.57% | 80599 | 15106.55 | 1.84% | | 300352 | 北信源 | 6.45 | -35.50 | +0.16 | +2.54% | 266996 | 17049.63 | 2.09% | | 300183 | 东软载波 | 16.13 | -265.37 | +0.40 | +2.54% | 41115 | 6610.13 | 1.15% | | 300074 | 华平股份 | 4.85 | -43.75 | +0.12 | +2.54% | 108856 | 5258.56 | 1.99% | | 920130 | 立方控股 | 24.36 | -37.14 | +0.60 | +2.53% | 7373 | 1793.605 | 1.32% | | 688004 | 博汇科技 | 24.50 | -110.47 | +0.60 | +2.51% | 10910.05 | 2668.509 | 1.36% | | 301221 | 光庭信息 | 60.16 | 87.55 | +1.47 | +2.50% | 16821 | 10098.79 | 2.68% | | 300851 | 交大思诺 | 31.57 | 52.62 | +0.77 | +2.50% | 13197 | 4149.4 | 2.67% | | 688152 | 麒麟信安 | 39.90 | 329.66 | +0.97 | +2.49% | 8296.5 | 3280.26 | 0.81% | | 002912 | 中新赛克 | 31.32 | 55.56 | +0.76 | +2.49% | 15720 | 4909.26 | 0.97% | | 600845 | 宝信软件 | 22.73 | 45.54 | +0.55 | +2.48% | 111917 | 25357.72 | 0.52% | | 300075 | 数字政通 | 15.08 | -20.00 | +0.36 | +2.45% | 86342 | 12987.44 | 1.68% | | 300579 | 数字认证 | 31.46 | -113.72 | +0.74 | +2.41% | 23594 | 7408.209 | 0.90% | | 688589 | 力合微 | 24.66 | 63.58 | +0.58 | +2.41% | 23029.56 | 5661.111 | 1.58% | | 301337 | 亚华电子 | 31.53 | -261.39 | +0.74 | +2.40% | 13489 | 4237.49 | 3.05% | | 002771 | 真视通 | 15.81 | -146.47 | +0.37 | +2.40% | 36656 | 5764.26 | 2.15% | | 603421 | 鼎信通讯 | 8.15 | -9.66 | +0.19 | +2.39% | 152893 | 12422.44 | 2.34% | | 920375 | 派诺科技 | 14.16 | 92.54 | +0.33 | +2.39% | 7970 | 1123.445 | 1.23% | | 688088 | 虹软科技 | 48.64 | 84.80 | +1.13 | +2.38% | 39264.99 | 19021.52 | 0.98% | | 301315 | 威士顿 | 62.50 | 127.23 | +1.44 | +2.36% | 16369 | 10189.89 | 4.42% | | 600756 | 浪潮软件 | 17.40 | -59.24 | +0.40 | +2.35% | 76950 | 13320.41 | 2.37% | | 600797 | 浙大网新 | 10.46 | 623.23 | +0.24 | +2.35% | 287870 | 30050.61 | 2.80% | | 300419 | ST浩丰 | 7.01 | -105.54 | +0.16 | +2.34% | 36950 | 2580.71 | 1.00% | | 300532 | 今天国际 | 12.34 | 24.85 | +0.28 | +2.32% | 37309 | 4587.84 | 0.86% | | 688562 | 航天软件 | 22.49 | -87.03 | +0.51 | +2.32% | 39019.23 | 8746.361 | 2.26% | | 300605 | 恒锋信息 | 16.35 | -52.17 | +0.37 | +2.32% | 28919 | 4715.81 | 2.42% | | 002261 | 拓维信息 | 31.49 | -5954.23 | +0.71 | +2.31% | 187459 | 58799.16 | 1.64% | | 300399 | 天利科技 | 27.96 | 360.76 | +0.63 | +2.31% | 40216 | 11217.21 | 2.04% | | 688561 | 奇安信-U | 35.35 | -29.40 | +0.79 | +2.29% | 47845.46 | 16770.01 | 0.70% | | 300231 | 银信科技 | 11.32 | -43.26 | +0.25 | +2.26% | 72368 | 8168.88 | 1.63% | | 002230 | 科大讯飞 | 56.04 | 154.75 | +1.23 | +2.24% | 399308 | 223059 | 1.82% | | 300378 | 鼎捷数智 | 49.25 | 85.27 | +1.08 | +2.24% | 81716 | 39968.38 | 3.03% | | 300333 | 兆日科技 | 10.95 | -71.64 | +0.24 | +2.24% | 36413 | 3983.18 | 1.09% | | 600588 | 用友网络 | 14.63 | -24.94 | +0.32 | +2.24% | 396988 | 57740 | 1.16% | | 603918 | 金桥信息 | 16.51 | -124.79 | +0.36 | +2.23% | 94720 | 15601.7 | 2.59% | | 002439 | 启明星辰 | 14.27 | -74.52 | +0.31 | +2.22% | 102654 | 14585.92 | 1.42% | | 300645 | 正元智慧 | 20.30 | 328.54 | +0.44 | +2.22% | 20755 | 4204.18 | 1.49% | | 301117 | 佳缘科技 | 54.94 | 359.61 | +1.19 | +2.21% | 34448 | 18921 | 4.34% | | 688227 | 品高股份 | 68.34 | -153.83 | +1.48 | +2.21% | 9630.66 | 6560.56 | 0.85% | | 300287 | 飞利信 | 5.09 | -39.66 | +0.11 | +2.21% | 177123 | 8960.58 | 1.34% | | 600476 | 湘邮科技 | 14.60 | -228.03 | +0.31 | +2.17% | 39043 | 5656.21 | 2.42% | | 300339 | 润和软件 | 49.56 | 305.96 | +1.05 | +2.16% | 112648 | 55645.78 | 1.45% | | 603859 | 能科科技 | 45.92 | 46.98 | +0.97 | +2.16% | 41709 | 19092.7 | 1.70% | | 300098 | 高新兴 | 6.18 | -84.40 | +0.13 | +2.15% | 296329 | 18343.84 | 1.92% | | 300085 | 银之杰 | 40.01 | -225.25 | +0.84 | +2.14% | 152240 | 60379.87 | 2.33% | | 002253 | *ST智胜 | 10.96 | -22.51 | +0.23 | +2.14% | 39098 | 4287.06 | 1.88% | | 688332 | 中科蓝讯 | 134.92 | 53.42 | +2.83 | +2.14% | 9513.269 | 12778.95 | 0.79% | | 002123 | 梦网科技 | 11.92 | -189.99 | +0.25 | +2.14% | 112458 | 13371.29 | 1.56% | | 002212 | 天融信 | 8.60 | 602.72 | +0.18 | +2.14% | 174939 | 14969.44 | 1.50% | | 003005 | 竞业达 | 20.57 | -312.09 | +0.43 | +2.14% | 20207 | 4137.17 | 1.59% | | 300250 | 初灵信息 | 24.92 | -334.44 | +0.52 | +2.13% | 48754 | 12095.25 | 3.10% | | 600728 | 佳都科技 | 6.73 | 53.74 | +0.14 | +2.12% | 289948 | 19546.37 | 1.36% | | 688118 | 普元信息 | 30.44 | 91.01 | +0.63 | +2.11% | 21021.47 | 6379.064 | 2.25% | | 688023 | 安恒信息 | 55.58 | -83.37 | +1.15 | +2.11% | 13226.64 | 7338.322 | 1.30% | | 002298 | 中电鑫龙 | 10.67 | -6.89 | +0.22 | +2.11% | 147867 | 15743.65 | 2.24% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | +0.13 | +2.10% | 78158 | 4912.08 | 1.66% | | 300560 | 中富通 | 16.53 | -31.70 | +0.34 | +2.10% | 69420 | 11465.86 | 3.71% | | 688479 | 友车科技 | 22.86 | 79.26 | +0.47 | +2.10% | 13853.64 | 3161.664 | 2.22% | | 002421 | 达实智能 | 2.93 | -14.22 | +0.06 | +2.09% | 307719 | 9017.62 | 1.53% | | 002777 | 久远银海 | 19.54 | 80.54 | +0.40 | +2.09% | 56653 | 11028.7 | 1.40% | | 300359 | 全通教育 | 5.87 | -31.20 | +0.12 | +2.09% | 103525 | 6051.17 | 1.63% | | 600570 | 恒生电子 | 30.39 | 54.67 | +0.62 | +2.08% | 186427 | 56537.49 | 0.98% | | 300598 | 诚迈科技 | 44.64 | -86.84 | +0.91 | +2.08% | 33344 | 14746.16 | 1.54% | | 688095 | 福昕软件 | 93.85 | -831.57 | +1.90 | +2.07% | 26688.78 | 24868.73 | 2.92% | | 688259 | 创耀科技 | 43.05 | 58.42 | +0.87 | +2.06% | 9585.74 | 4122.51 | 0.86% | | 688579 | 山大地纬 | 11.88 | 73.70 | +0.24 | +2.06% | 31890.47 | 3775.594 | 0.80% | | 002063 | 远光软件 | 6.44 | 40.19 | +0.13 | +2.06% | 275365 | 17697.11 | 1.56% | | 688244 | 永信至诚 | 22.87 | -233.47 | +0.46 | +2.05% | 7746.27 | 1766.628 | 0.51% | | 600734 | 实达集团 | 4.50 | -82.75 | +0.09 | +2.04% | 422989 | 19059.4 | 1.94% | | 688449 | 联芸科技 | 50.04 | 161.99 | +1.00 | +2.04% | 34310.16 | 17091.18 | 1.17% | | 000555 | 神州信息 | 18.21 | -34.64 | +0.36 | +2.02% | 453698 | 82074.2 | 4.67% | | 300010 | 豆神教育 | 7.11 | 124.49 | +0.14 | +2.01% | 326615 | 23166.97 | 1.96% | | 300559 | 佳发教育 | 12.24 | 140.72 | +0.24 | +2.00% | 55126 | 6790.689 | 1.77% | | 300025 | 华星创业 | 6.16 | -40.23 | +0.12 | +1.99% | 79519 | 4899.8 | 1.57% | | 002929 | 润建股份 | 47.33 | -366.46 | +0.92 | +1.98% | 71745 | 33853.56 | 3.41% | | 300168 | 万达信息 | 6.70 | -18.06 | +0.13 | +1.98% | 148571 | 9933.03 | 1.03% | | 301396 | 宏景科技 | 91.85 | 225.10 | +1.78 | +1.98% | 127612 | 116588.6 | 16.77% | | 301153 | 中科江南 | 23.23 | 245.34 | +0.45 | +1.98% | 30930 | 7160.74 | 0.94% | | 920790 | 联迪信息 | 33.23 | 410.42 | +0.64 | +1.96% | 4200 | 1390.566 | 0.77% | | 688318 | 财富趋势 | 131.59 | 97.93 | +2.50 | +1.94% | 15276.72 | 20158.97 | 0.60% | | 002065 | 东华软件 | 9.58 | 85.23 | +0.18 | +1.91% | 258223 | 24704.02 | 0.89% | | 301208 | 中亦科技 | 39.00 | 72.08 | +0.73 | +1.91% | 9190 | 3581.81 | 1.39% | | 300845 | 捷安高科 | 12.30 | 51.11 | +0.23 | +1.91% | 35044 | 4306.77 | 2.43% | | 300380 | 安硕信息 | 41.37 | 246.87 | +0.77 | +1.90% | 13170 | 5423.77 | 1.03% | | 300292 | 吴通控股 | 4.85 | 62.36 | +0.09 | +1.89% | 294057 | 14245.53 | 2.64% | | 002405 | 四维图新 | 10.78 | -19.42 | +0.20 | +1.89% | 537077 | 57693.3 | 2.28% | | 920415 | 恒拓开源 | 14.60 | 157.94 | +0.27 | +1.88% | 11897 | 1731.726 | 1.10% | | 300290 | 荣科科技 | 17.86 | -408.19 | +0.33 | +1.88% | 134136 | 23977.65 | 2.10% | | 002410 | 广联达 | 13.67 | 64.84 | +0.25 | +1.86% | 194728 | 26587.49 | 1.23% | | 688325 | 赛微微电 | 97.80 | 104.29 | +1.78 | +1.85% | 7822.29 | 7664.05 | 0.98% | | 300051 | 琏升科技 | 10.48 | -29.05 | +0.19 | +1.85% | 233083 | 24847.81 | 6.34% | | 600571 | 信雅达 | 16.04 | 74.52 | +0.29 | +1.84% | 56879 | 9098.72 | 1.24% | | 300496 | 中科创达 | 72.33 | 68.78 | +1.30 | +1.83% | 82363 | 59473.68 | 2.23% | | 688168 | 安博通 | 73.07 | -33.71 | +1.30 | +1.81% | 4058.82 | 2967.584 | 0.53% | | 002401 | 中远海科 | 16.37 | -5629.09 | +0.29 | +1.80% | 25164 | 4112.2 | 0.68% | | 603206 | 嘉环科技 | 16.99 | 104.92 | +0.30 | +1.80% | 17745 | 3004.73 | 0.58% | | 603636 | 南威软件 | 11.38 | -26.54 | +0.20 | +1.79% | 62335 | 7062.169 | 1.07% | | 688631 | 莱斯信息 | 68.93 | 177.12 | +1.20 | +1.77% | 7698.95 | 5312.802 | 1.19% | | 002232 | 启明信息 | 18.98 | 819.42 | +0.33 | +1.77% | 27702 | 5249.29 | 0.68% | | 300311 | ST任子行 | 5.29 | -127.80 | +0.09 | +1.73% | 107188 | 5686.23 | 1.99% | | 301185 | 鸥玛软件 | 20.71 | 43.68 | +0.35 | +1.72% | 24360 | 5037.07 | 1.74% | | 920806 | 云星宇 | 13.71 | 43.04 | +0.23 | +1.71% | 10484 | 1433.46 | 0.35% | | 688588 | 凌志软件 | 14.35 | 59.05 | +0.24 | +1.70% | 29756.08 | 4258.69 | 0.74% | | 301248 | 杰创智能 | 46.78 | 5783.51 | +0.78 | +1.70% | 21793 | 10081.49 | 1.94% | | 600718 | 东软集团 | 10.32 | -322.13 | +0.17 | +1.67% | 115567 | 11912.25 | 0.97% | | 300687 | 赛意信息 | 21.91 | 123.71 | +0.36 | +1.67% | 70907 | 15448.76 | 2.15% | | 688252 | 天德钰 | 22.65 | 33.31 | +0.37 | +1.66% | 32209.17 | 7320.897 | 1.73% | | 301195 | 北路智控 | 36.18 | 28.85 | +0.58 | +1.63% | 8608 | 3095.98 | 0.98% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.14 | +1.62% | 56911 | 4973.09 | 1.27% | | 688651 | 盛邦安全 | 51.42 | -220.46 | +0.82 | +1.62% | 15410.73 | 7803.817 | 4.75% | | 600536 | 中国软件 | 45.38 | -236.57 | +0.72 | +1.61% | 79356 | 35854.1 | 0.94% | | 603123 | 翠微股份 | 13.38 | -17.28 | +0.21 | +1.59% | 350632 | 47347 | 5.38% | | 002268 | 电科网安 | 19.76 | 105.70 | +0.31 | +1.59% | 93353 | 18357.11 | 1.10% | | 688291 | 金橙子 | 44.63 | 115.92 | +0.70 | +1.59% | 14165.71 | 6304.685 | 1.38% | | 300789 | 唐源电气 | 23.22 | 57.87 | +0.36 | +1.57% | 6328 | 1464.69 | 0.74% | | 000158 | 常山北明 | 20.23 | -71.90 | +0.31 | +1.56% | 141285 | 28484.28 | 0.89% | | 000409 | 云鼎科技 | 11.82 | 127.99 | +0.18 | +1.55% | 60121 | 7095.46 | 1.02% | | 688246 | 嘉和美康 | 24.74 | -8.76 | +0.37 | +1.52% | 18325.01 | 4538.846 | 1.33% | | 688657 | 浩辰软件 | 57.14 | 53.58 | +0.85 | +1.51% | 5245.26 | 2973.301 | 1.28% | | 300525 | 博思软件 | 13.01 | 35.90 | +0.19 | +1.48% | 99376 | 12921.36 | 1.60% | | 300663 | 科蓝软件 | 17.35 | -15.42 | +0.25 | +1.46% | 57057 | 9848.44 | 1.25% | | 688083 | 中望软件 | 67.98 | 934.01 | +0.97 | +1.45% | 9924.729 | 6728.261 | 0.59% | | 002316 | 亚联发展 | 5.74 | 456.08 | +0.08 | +1.41% | 153632 | 8840.03 | 4.51% | | 688615 | 合合信息 | 246.66 | 77.58 | +3.43 | +1.41% | 17591.48 | 43093.27 | 1.82% | | 300020 | ST银江 | 4.33 | -2.61 | +0.06 | +1.41% | 74283 | 3220.93 | 0.97% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.26 | +1.40% | 113045 | 21222.65 | 3.07% | | 300597 | 吉大通信 | 10.12 | -87.01 | +0.14 | +1.40% | 37936 | 3831.1 | 1.40% | | 600850 | 电科数字 | 27.64 | 37.36 | +0.38 | +1.39% | 52085 | 14352.25 | 0.77% | | 920592 | 华信永道 | 38.44 | 381.91 | +0.51 | +1.34% | 5554 | 2131.563 | 1.10% | | 300300 | 海峡创新 | 13.59 | 223.88 | +0.18 | +1.34% | 939220.9 | 128502.8 | 14.09% | | 301269 | 华大九天 | 98.55 | 895.98 | +1.30 | +1.34% | 24000 | 23546.3 | 0.44% | | 002368 | 太极股份 | 22.14 | 61.76 | +0.29 | +1.33% | 40798 | 9034.67 | 0.66% | | 002657 | 中科金财 | 28.38 | -108.48 | +0.37 | +1.32% | 83736 | 23652.92 | 2.49% | | 920932 | 科达自控 | 20.00 | 167.55 | +0.26 | +1.32% | 6292 | 1256.712 | 0.72% | | 920184 | 国源科技 | 19.28 | 255.46 | +0.25 | +1.31% | 11166 | 2151.987 | 1.25% | | 603927 | 中科软 | 19.32 | 67.27 | +0.25 | +1.31% | 50097 | 9659.84 | 0.60% | | 920799 | 艾融软件 | 44.87 | 125.74 | +0.58 | +1.31% | 14991 | 6704.021 | 1.24% | | 000682 | 东方电子 | 13.19 | 23.34 | +0.17 | +1.31% | 102092 | 13485.5 | 0.76% | | 301179 | 泽宇智能 | 17.12 | 47.78 | +0.22 | +1.30% | 21807 | 3727.94 | 0.92% | | 688109 | 品茗科技 | 124.53 | 147.14 | +1.56 | +1.27% | 5818.38 | 7152.49 | 0.74% | | 920508 | 殷图网联 | 23.17 | 122.13 | +0.29 | +1.27% | 2806 | 649.571 | 0.90% | | 300513 | 恒实科技 | 9.62 | -2.93 | +0.12 | +1.26% | 34419 | 3312.76 | 1.19% | | 300613 | 富瀚微 | 46.83 | 70.71 | +0.58 | +1.25% | 25041 | 11712.04 | 1.14% | | 301633 | 港迪技术 | 68.58 | 47.89 | +0.84 | +1.24% | 1804 | 1235.62 | 0.71% | | 002474 | 榕基软件 | 9.06 | -56.54 | +0.11 | +1.23% | 149473 | 13572.66 | 2.82% | | 003004 | *ST声迅 | 26.49 | -81.28 | +0.32 | +1.22% | 3581 | 948.88 | 0.52% | | 002908 | 德生科技 | 10.25 | 279.15 | +0.12 | +1.18% | 53892 | 5521.8 | 1.67% | | 002093 | 国脉科技 | 11.20 | 52.13 | +0.13 | +1.17% | 83073 | 9303.64 | 0.82% | | 603887 | 城地香江 | 15.73 | -38.51 | +0.18 | +1.16% | 168425 | 26719.83 | 2.83% | | 300386 | 飞天诚信 | 16.81 | -158.59 | +0.19 | +1.14% | 24055 | 4042.49 | 0.96% | | 300468 | 四方精创 | 34.52 | 224.12 | +0.39 | +1.14% | 298539 | 104940.4 | 5.64% | | 603383 | 顶点软件 | 36.47 | 38.21 | +0.41 | +1.14% | 16091 | 5860.11 | 0.78% | | 688391 | 钜泉科技 | 32.46 | 56.11 | +0.36 | +1.12% | 6321.75 | 2054.564 | 0.55% | | 688296 | 和达科技 | 16.24 | -39.38 | +0.18 | +1.12% | 10942.41 | 1781.328 | 1.02% | | 003029 | 吉大正元 | 25.20 | -34.64 | +0.27 | +1.08% | 37540 | 9468.409 | 2.17% | | 300550 | 和仁科技 | 14.11 | 72.20 | +0.15 | +1.07% | 25306 | 3570.44 | 0.96% | | 688568 | 中科星图 | 67.43 | 154.58 | +0.69 | +1.03% | 91354.82 | 61564.3 | 1.13% | | 300167 | ST迪威迅 | 4.95 | 142.78 | +0.05 | +1.02% | 34575 | 1710.52 | 0.96% | | 603990 | 麦迪科技 | 14.97 | -58.79 | +0.15 | +1.01% | 42122 | 6299.85 | 1.38% | | 000948 | 南天信息 | 17.14 | 136.94 | +0.17 | +1.00% | 24420 | 4188.06 | 0.63% | | 600446 | 金证股份 | 15.27 | -100.15 | +0.15 | +0.99% | 66750 | 10207.56 | 0.71% | | 300365 | 恒华科技 | 6.14 | -23.08 | +0.06 | +0.99% | 100774 | 6196.98 | 1.97% | | 301178 | 天亿马 | 52.37 | -144.67 | +0.51 | +0.98% | 6913 | 3626.08 | 1.40% | | 002322 | 理工能科 | 13.38 | 21.40 | +0.13 | +0.98% | 27107 | 3623.98 | 0.77% | | 300941 | 创识科技 | 23.75 | 114.06 | +0.23 | +0.98% | 26439 | 6270.81 | 2.50% | | 688099 | 晶晨股份 | 81.83 | 37.22 | +0.77 | +0.95% | 47141.19 | 38647.79 | 1.12% | | 300542 | 新晨科技 | 18.49 | -63.89 | +0.17 | +0.93% | 22236 | 4119.96 | 0.90% | | 600636 | *ST国化 | 8.91 | -10.98 | +0.08 | +0.91% | 17566 | 1560.52 | 0.40% | | 301213 | 观想科技 | 75.22 | -447.22 | +0.67 | +0.90% | 9085 | 6892.76 | 1.76% | | 300366 | ST创意 | 6.75 | -48.69 | +0.06 | +0.90% | 71567 | 4827.42 | 1.35% | | 688018 | 乐鑫科技 | 163.27 | 58.69 | +1.45 | +0.90% | 10696.15 | 17460.18 | 0.68% | | 600271 | 航天信息 | 10.23 | -44.82 | +0.09 | +0.89% | 146838 | 14999.06 | 0.79% | | 002990 | 盛视科技 | 27.47 | 57.02 | +0.24 | +0.88% | 14741 | 4050.29 | 1.10% | | 603039 | 泛微网络 | 52.86 | 63.56 | +0.46 | +0.88% | 58445 | 30846.38 | 2.24% | | 300096 | ST易联众 | 8.10 | 55.59 | +0.07 | +0.87% | 27210 | 2216.71 | 0.63% | | 301139 | 元道通信 | 18.87 | 172.65 | +0.16 | +0.86% | 27671 | 5229.3 | 3.63% | | 688052 | 纳芯微 | 175.65 | -210.56 | +1.48 | +0.85% | 13697.13 | 24128.88 | 0.96% | | 688111 | 金山办公 | 306.19 | 79.51 | +2.57 | +0.85% | 44284.75 | 135533.7 | 0.96% | | 002279 | 久其软件 | 9.81 | 194.24 | +0.08 | +0.82% | 449483 | 44165.78 | 5.69% | | 920924 | 广脉科技 | 25.46 | 147.26 | +0.20 | +0.79% | 31403 | 8129.369 | 4.87% | | 301339 | 通行宝 | 14.97 | 41.23 | +0.11 | +0.74% | 48357 | 7235.53 | 2.88% | | 688368 | 晶丰明源 | 142.74 | 283.37 | +1.04 | +0.73% | 11279.24 | 16135.25 | 1.27% | | 603171 | 税友股份 | 68.88 | 261.38 | +0.50 | +0.73% | 17997 | 12378.99 | 0.44% | | 603220 | 中贝通信 | 25.52 | 160.38 | +0.17 | +0.67% | 103143 | 26400.57 | 2.38% | | 002331 | 皖通科技 | 9.44 | -1623.00 | +0.06 | +0.64% | 41919 | 3969.84 | 1.06% | | 300440 | 运达科技 | 14.44 | 128.64 | +0.09 | +0.63% | 68365 | 9911.489 | 1.56% | | 688695 | 中创股份 | 28.97 | 259.67 | +0.18 | +0.63% | 7406.849 | 2152.824 | 1.44% | | 688038 | 中科通达 | 22.68 | -98.72 | +0.13 | +0.58% | 28108.32 | 6276.402 | 2.42% | | 688232 | 新点软件 | 28.26 | 81.58 | +0.16 | +0.57% | 15092.5 | 4268.222 | 0.47% | | 688201 | 信安世纪 | 15.95 | 319.25 | +0.09 | +0.57% | 71267 | 11308.01 | 2.36% | | 600892 | *ST大晟 | 3.75 | -17.92 | +0.02 | +0.54% | 35984 | 1353.07 | 0.64% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.03 | +0.51% | 113934 | 6784.54 | 2.48% | | 688130 | 晶华微 | 23.49 | -83.64 | +0.11 | +0.47% | 11198.35 | 2635.983 | 1.86% | | 688699 | 明微电子 | 58.75 | -258.87 | +0.26 | +0.44% | 18449.01 | 10878.78 | 1.68% | | 688508 | 芯朋微 | 67.89 | 42.06 | +0.26 | +0.38% | 32905.64 | 22390.75 | 2.51% | | 603869 | ST智知 | 9.94 | 129.30 | +0.03 | +0.30% | 4993 | 495.32 | 0.10% | | 301592 | 六九一二 | 117.87 | 130.57 | +0.35 | +0.30% | 2448 | 2898.16 | 1.05% | | 600406 | 国电南瑞 | 25.28 | 25.42 | +0.07 | +0.28% | 335615 | 84938.37 | 0.42% | | 300377 | 赢时胜 | 22.52 | -37.25 | +0.04 | +0.18% | 400182 | 90069.63 | 5.79% | | 301556 | 托普云农 | 105.80 | 65.30 | +0.04 | +0.04% | 16066 | 17064.47 | 5.45% | | 002380 | 科远智慧 | 30.66 | 23.71 | +0.01 | +0.03% | 32260 | 9886.19 | 2.28% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300523 | 辰安科技 | 24.06 | -17.92 | 0.00 | 0.00% | 14754 | 3559.26 | 0.63% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688188 | 柏楚电子 | 149.49 | 40.67 | -0.04 | -0.03% | 9024.95 | 13662.9 | 0.31% | | 000997 | 新大陆 | 26.72 | 24.41 | -0.02 | -0.07% | 61879 | 16583.21 | 0.61% | | 300044 | ST赛为 | 6.92 | -9.73 | -0.01 | -0.14% | 547831 | 39104.76 | 7.66% | | 688171 | 纬德信息 | 53.13 | 415.03 | -0.10 | -0.19% | 4116.91 | 2183.091 | 0.49% | | 300935 | 盈建科 | 36.35 | -47.72 | -0.10 | -0.27% | 14441 | 5258.52 | 2.40% | | 300349 | 金卡智能 | 17.20 | 26.65 | -0.06 | -0.35% | 100729 | 17273.73 | 2.73% | | 600289 | ST信通 | 6.71 | -16.14 | -0.06 | -0.89% | 19599 | 1313.32 | 0.35% | | 920425 | 乐创技术 | 24.59 | 67.58 | -0.24 | -0.97% | 22942 | 5659.631 | 3.87% | | 300472 | *ST新元 | 7.87 | -4.66 | -0.08 | -1.01% | 48642 | 3835.62 | 1.84% | | 301197 | 工大科雅 | 21.63 | 63.31 | -0.23 | -1.05% | 19891 | 4351.45 | 1.83% | | 002153 | 石基信息 | 12.71 | -179.26 | -0.15 | -1.17% | 632484 | 79927.86 | 3.95% | | 300448 | 浩云科技 | 9.83 | -98.90 | -0.13 | -1.31% | 288103 | 28703.85 | 4.48% | | 920748 | 路桥信息 | 42.76 | -734.56 | -0.59 | -1.36% | 14017 | 6030.735 | 3.93% | | 001270 | *ST铖昌 | 133.50 | 303.13 | -2.16 | -1.59% | 65266 | 87269.86 | 3.21% | | 300508 | 维宏股份 | 44.10 | 55.11 | -0.78 | -1.74% | 28337 | 12621.61 | 3.46% | | 300561 | *ST汇科 | 13.03 | -274.12 | -0.27 | -2.03% | 118044 | 15417.04 | 4.90% | | 688777 | 中控技术 | 85.70 | 81.51 | -1.80 | -2.06% | 228068.5 | 195020.4 | 2.91% | | 603138 | 海量数据 | 17.82 | -55.03 | -0.40 | -2.20% | 279525 | 49895.94 | 9.69% | | 002602 | 世纪华通 | 19.31 | 37.78 | -0.49 | -2.47% | 1012033 | 196644.2 | 1.49% | | 301162 | 国能日新 | 72.04 | 82.48 | -1.99 | -2.69% | 23319 | 17020.29 | 2.74% | | 300671 | 富满微 | 48.15 | -45.14 | -1.82 | -3.64% | 126756 | 61864.26 | 5.74% | | 300518 | 新迅达 | 20.34 | -15.60 | -0.80 | -3.78% | 58023 | 11939.57 | 2.91% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2806 | 260.4 | 0.22% | | 688229 | 博睿数据 | 79.52 | -37.65 | -4.38 | -5.22% | 23881.57 | 19486.01 | 5.38% | | 920090 | 同辉信息 | 5.87 | -13.92 | -0.95 | -13.93% | 267267 | 15380.05 | 19.75% |
|