中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联瑞新材(688300)非金属矿物制品业上涨家数:76下跌家数:39平均涨幅:+0.77%平均换手:1.54%总成交额:294.79亿元
更新时间：2026-08-17 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920725惠丰钻石83.50-540.83+9.72+13.17%4597237606.110.41%
002742冀衡医药4.70-10.41+0.43+10.07%24176210918.274.61%
600172黄河旋风13.64-22.38+1.24+10.00%71193895270.85.55%
002088鲁阳节能8.40-300.89+0.50+6.33%825916645.141.63%
300179四方达38.99185.76+2.00+5.41%343725134678.39.15%
920438戈碧迦120.14536.97+6.07+5.32%2959235265.492.12%
301071力量钻石63.9693.82+3.22+5.30%12501579973.586.68%
001386马可波罗15.3815.68+0.54+3.64%6666410317.556.20%
600176中国巨石45.9048.07+1.51+3.40%15858617307893.99%
920179凯德石英58.00227.19+1.67+2.96%1914110975.763.21%
000672上峰材料14.2923.49+0.40+2.88%691839815.50.71%
001301尚太科技55.4522.78+1.32+2.44%1842210246.540.71%
300554三超新材21.44-15.63+0.49+2.34%178743823.372.26%
600449宁夏建材12.0230.90+0.27+2.30%8563210156.491.79%
688733壹石通31.12-1268.25+0.69+2.27%29429.819083.0511.47%
603578三星新材13.07-16.72+0.27+2.11%166082163.620.92%
603256宏和科技157.31288.04+3.13+2.03%97315153626.41.11%
605006山东玻纤15.40-832.95+0.29+1.92%34249654153.175.24%
603688石英股份50.49199.11+0.95+1.92%6479132508.711.20%
301188力诺药包42.22281.41+0.76+1.83%9415739740.533.52%
300700岱勒新材19.98-50.12+0.35+1.78%6127212265.681.72%
300715凯伦股份14.42192.84+0.25+1.76%370445331.111.15%
603119浙江荣泰54.7984.91+0.92+1.71%3407818521.130.72%
600802福建水泥4.57-14.04+0.07+1.56%235831072.970.51%
301010晶雪节能17.51252.76+0.26+1.51%5444947.040.50%
300861美畅股份17.5128.57+0.25+1.45%406517100.840.96%
600881亚泰集团2.21-3.98+0.03+1.38%374649981728.311.59%
603663三祥新材42.64179.59+0.56+1.33%19134181869.063.23%
002671龙泉股份3.9740.68+0.05+1.28%406711609.160.74%
002066瑞泰科技21.96-66.60+0.27+1.24%297626532.761.29%
601112振石股份15.4835.79+0.18+1.18%175322710.970.96%
002080中材科技60.6351.83+0.70+1.17%283543172075.21.69%
002205国统股份10.65-21.30+0.12+1.14%127211351.920.68%
301557常友科技83.0170.73+0.89+1.08%40993387.441.65%
300196长海股份18.8823.73+0.20+1.07%8004015101.833.24%
688119中钢洛耐4.02-27.17+0.04+1.01%37032.141491.0610.33%
001212中旗新材35.55-299.08+0.35+0.99%117144139.60.67%
002162悦心健康4.14370.02+0.04+0.98%1196814921.091.30%
300160秀强股份4.3823.12+0.04+0.92%20528896.80.27%
600783鲁信创投18.5282.56+0.16+0.87%6602812201.710.89%
003012东鹏控股4.7116.39+0.04+0.86%340421598.270.30%
002233塔牌集团7.2320.30+0.06+0.84%656904741.990.56%
603612索通发展16.8311.83+0.13+0.78%311625221.510.63%
600586金晶科技4.18-7.91+0.03+0.72%325991359.940.23%
920807奔朗新材9.85129.83+0.07+0.72%254332527.332.06%
600801华新建材23.0114.72+0.15+0.66%326607491.30.24%
002271东方雨虹11.3684.08+0.07+0.62%16742918977.570.87%
603268松发股份180.3752.59+1.11+0.62%2024336615.670.87%
603601再升科技9.87305.84+0.06+0.61%24360624125.132.13%
600425青松建化3.5718.77+0.02+0.56%586782085.150.37%
300890翔丰华26.8137.25+0.15+0.56%136033641.661.25%
600819耀皮玻璃5.4045.02+0.03+0.56%311041675.060.39%
603385惠达卫浴5.42-8.93+0.03+0.56%13973756.860.37%
603616韩建河山5.43-88.45+0.03+0.56%268921457.460.70%
920076国亮新材12.7518.14+0.07+0.55%1240158.54570.34%
688077大地熊27.4250.43+0.15+0.55%13584.253701.6181.19%
002392北京利尔7.5022.05+0.04+0.54%472523541.470.41%
600529山东药玻19.2019.10+0.10+0.52%7877914979.511.19%
002918蒙娜丽莎10.0243.77+0.05+0.50%320393206.761.50%
002457青龙管业10.8228.05+0.05+0.46%492785305.461.48%
600876凯盛新能7.03-3.97+0.03+0.43%8745614.310.22%
001359平安电工90.3094.23+0.38+0.42%1351712259.132.24%
301526国际复材37.34287.37+0.15+0.40%865835.1327521.96.17%
600293三峡新材2.81-49.57+0.01+0.36%1039212913.470.90%
003037三和管桩5.6998.25+0.02+0.35%11455650.410.19%
000401金隅冀东3.5797.39+0.01+0.28%26099928.760.10%
600668尖峰集团7.51-16.43+0.02+0.27%272492035.60.66%
000789万年青4.09-122.99+0.01+0.25%15216623.090.19%
300690双一科技21.2323.30+0.05+0.24%79391682.560.71%
300234开尔新材9.65-222.23+0.02+0.21%913818931.322.66%
300374中铁装配10.93-21.89+0.02+0.18%8437917.510.34%
605122四方新材11.21-6.36+0.02+0.18%6025674.620.35%
001269欧晶科技19.48-13.06+0.03+0.15%70781380.880.37%
920185贝特瑞20.6327.32+0.03+0.15%104242141.6550.09%
002785万里石34.96-94.83+0.03+0.09%156575426.150.81%
688398赛特新材20.75235.14+0.01+0.05%6895.41438.540.41%
000012南玻A3.781030.950.000.00%584012211.120.30%
000877天山股份3.71-3.620.000.00%26866995.150.04%
601992金隅集团1.39-10.220.000.00%1236091716.950.15%
002798帝欧水华5.85-6.860.000.00%264821552.70.51%
603838*ST四通9.56-36.230.000.00%8746844.310.27%
601865福莱特10.7427.57-0.01-0.09%9351610119.640.49%
300395菲利华93.30101.80-0.10-0.11%9457488440.81.85%
002201九鼎新材8.4461.26-0.01-0.12%443943755.990.74%
001322箭牌家居6.16108.83-0.01-0.16%9213565.950.12%
600585海螺水泥17.3311.77-0.03-0.17%7785713466.110.20%
300737科顺股份4.94-10.71-0.01-0.20%822634094.070.93%
001296长江材料19.5927.82-0.04-0.20%106662090.821.38%
000935四川双马23.0673.19-0.06-0.26%120462781.290.16%
300224正海磁材11.3437.04-0.03-0.26%428804859.040.46%
002596海南瑞泽3.22-18.37-0.01-0.31%988253195.420.86%
300748金力永磁27.5751.64-0.09-0.33%6139216922.190.54%
601636旗滨集团6.05110.44-0.02-0.33%1318257998.6090.45%
920149旭杰科技7.86-13.10-0.03-0.38%1605126.03480.25%
000795英洛华8.4637.70-0.04-0.47%377663201.320.34%
002623亚玛顿15.84-20.19-0.08-0.50%98011558.290.51%
920175东方碳素7.91-8.11-0.04-0.50%3880307.13920.49%
600678ST金顶5.48-213.80-0.03-0.54%211621158.330.61%
000786北新建材18.1810.79-0.11-0.60%6373311571.990.38%
600660福耀玻璃55.9316.23-0.34-0.60%2798315594.870.14%
002302西部建设4.70-8.46-0.03-0.63%403911899.180.32%
920719宁新新材7.64-1.35-0.05-0.65%3364257.78390.45%
600207安彩高科4.42-6.27-0.03-0.67%500722226.830.48%
920675秉扬科技7.3230.88-0.05-0.68%2981218.36660.38%
920191瑞尔竞达8.7117.02-0.06-0.68%2265197.89450.57%
603826坤彩科技17.39-355.93-0.13-0.74%274954805.820.32%
600326西藏天路7.24328.16-0.06-0.82%1187688591.040.87%
002571德力股份11.05-17.33-0.10-0.90%120371332.860.40%
688598金博股份36.57-5.96-0.45-1.22%166491.262292.318.18%
920792东和新材9.7520.04-0.12-1.22%90788.77360.09%
001216华瓷股份14.4919.78-0.20-1.36%128331861.910.52%
920580科创新材11.2437.43-0.16-1.40%4363491.21560.80%
000695滨海能源14.08-42.24-0.23-1.61%453206382.52.04%
600366宁波韵升12.3933.20-0.25-1.98%20462625448.221.86%
002225濮耐股份3.73131.46-0.08-2.10%1223674560.971.29%
600516方大炭素5.17219.19-0.12-2.27%35008118215.40.87%
688300联瑞新材160.30127.74-4.35-2.64%91758.16145827.93.80%
300606金太阳38.07262.96-1.04-2.66%5755721964.134.89%
603725天安新材11.8531.21-0.38-3.11%11761914083.813.86%
603021*ST华鹏5.94-8.11-0.21-3.41%285671711.010.89%

转至联瑞新材（688300）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。