|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝兰德(688058)软件和信息技术服务业上涨家数:280下跌家数:68平均涨幅:+1.37%平均换手:3.63%总成交额:960.48亿元 更新时间：2025-08-06 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 2454102 | 292093.6 | 27.09% | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 160289 | 54568.42 | 20.17% | | 688039 | 当虹科技 | 58.00 | -70.48 | +9.20 | +18.85% | 95494.55 | 47898.5 | 8.63% | | 688500 | 慧辰股份 | 87.79 | -126.47 | +11.04 | +14.38% | 56505.56 | 46933.63 | 7.71% | | 688507 | 索辰科技 | 112.10 | 212.14 | +11.70 | +11.65% | 58381.53 | 62507.01 | 11.86% | | 300167 | ST迪威迅 | 6.99 | -3913.39 | +0.66 | +10.43% | 173752 | 11573.45 | 4.91% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 142127 | 13402.6 | 3.16% | | 603189 | 网达软件 | 21.89 | 586.06 | +1.99 | +10.00% | 280964 | 58089.36 | 10.42% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 604833 | 52898.71 | 15.28% | | 002373 | 千方科技 | 11.84 | -20.48 | +0.86 | +7.83% | 755564.9 | 87036.85 | 5.48% | | 301095 | 广立微 | 73.22 | 163.94 | +5.14 | +7.55% | 144712 | 104210.3 | 8.29% | | 003007 | 直真科技 | 40.80 | 234.55 | +2.81 | +7.40% | 112627 | 44142.87 | 15.24% | | 835207 | 众诚科技 | 32.35 | -72.19 | +2.17 | +7.19% | 67969 | 21080.1 | 12.07% | | 688258 | 卓易信息 | 75.55 | 189.24 | +4.85 | +6.86% | 73362.74 | 52386.77 | 8.44% | | 300810 | 中科海讯 | 48.22 | -151.20 | +2.69 | +5.91% | 114090 | 54665.76 | 10.01% | | 300472 | *ST新元 | 4.97 | -3.08 | +0.27 | +5.74% | 244752 | 11883.54 | 9.96% | | 301185 | 鸥玛软件 | 22.12 | 47.97 | +1.17 | +5.58% | 142671 | 31723.16 | 10.20% | | 300556 | 丝路视觉 | 22.89 | -8.55 | +1.17 | +5.39% | 153243 | 34780.02 | 14.32% | | 603636 | 南威软件 | 13.96 | -29.24 | +0.70 | +5.28% | 304324 | 41876.72 | 5.24% | | 688682 | 霍莱沃 | 37.70 | 227.76 | +1.80 | +5.01% | 28144.06 | 10358.74 | 2.76% | | 301213 | 观想科技 | 77.99 | -735.51 | +3.69 | +4.97% | 63319 | 47851.05 | 12.24% | | 688109 | 品茗科技 | 42.80 | 79.92 | +2.02 | +4.95% | 29129.4 | 12170.36 | 3.69% | | 688327 | 云从科技-UW | 16.79 | -26.46 | +0.72 | +4.48% | 452397.1 | 73998.56 | 5.43% | | 603206 | 嘉环科技 | 18.26 | 87.04 | +0.78 | +4.46% | 112708 | 20530.34 | 3.69% | | 688651 | 盛邦安全 | 38.99 | -1861.89 | +1.59 | +4.25% | 19734.36 | 7597.318 | 6.08% | | 301195 | 北路智控 | 39.79 | 25.44 | +1.62 | +4.24% | 43380 | 17091.42 | 4.95% | | 300624 | 万兴科技 | 85.49 | -74.48 | +3.48 | +4.24% | 137734 | 114321.1 | 8.04% | | 300419 | ST浩丰 | 6.17 | -485.79 | +0.25 | +4.22% | 139572 | 8455.94 | 3.80% | | 430425 | 乐创技术 | 24.49 | 83.00 | +0.96 | +4.08% | 27675 | 6653.508 | 4.67% | | 688152 | 麒麟信安 | 48.12 | 3213.68 | +1.85 | +4.00% | 34962.75 | 16611.53 | 8.72% | | 300730 | 科创信息 | 15.54 | -51.59 | +0.59 | +3.95% | 233584 | 36018.88 | 11.89% | | 002912 | 中新赛克 | 29.11 | 84.97 | +1.10 | +3.93% | 123304 | 35388.99 | 7.60% | | 301302 | 华如科技 | 28.25 | -12.43 | +1.03 | +3.78% | 113378 | 31684.28 | 7.27% | | 688171 | 纬德信息 | 38.12 | 474.12 | +1.38 | +3.76% | 12555.65 | 4711.202 | 1.50% | | 688787 | 海天瑞声 | 140.23 | 685.42 | +4.79 | +3.54% | 22822.55 | 31601.27 | 3.78% | | 688479 | 友车科技 | 21.29 | 56.59 | +0.72 | +3.50% | 39063.99 | 8323.99 | 6.27% | | 688562 | 航天软件 | 19.69 | -74.75 | +0.66 | +3.47% | 54167.53 | 10563.04 | 3.13% | | 688118 | 普元信息 | 31.46 | 157.93 | +1.04 | +3.42% | 83554.96 | 25905.75 | 9.10% | | 600410 | 华胜天成 | 11.68 | 37.60 | +0.38 | +3.36% | 1352768 | 155932.3 | 12.34% | | 300541 | 先进数通 | 16.07 | 97.22 | +0.52 | +3.34% | 274891 | 43686.07 | 7.68% | | 301218 | 华是科技 | 23.81 | 302.86 | +0.76 | +3.30% | 32140 | 7530.98 | 4.59% | | 300229 | 拓尔思 | 24.94 | -150.96 | +0.79 | +3.27% | 741572.9 | 177920.2 | 8.49% | | 301162 | 国能日新 | 53.68 | 72.73 | +1.69 | +3.25% | 20535 | 10900.31 | 2.41% | | 002657 | 中科金财 | 28.96 | -108.43 | +0.91 | +3.24% | 268454 | 77180.68 | 7.98% | | 300299 | 富春股份 | 7.55 | -46.22 | +0.23 | +3.14% | 541452 | 40819.15 | 7.86% | | 603887 | 城地香江 | 17.43 | -37.81 | +0.53 | +3.14% | 304600 | 53165.36 | 5.12% | | 300366 | 创意信息 | 8.60 | -68.07 | +0.26 | +3.12% | 465202 | 39640.61 | 8.77% | | 002362 | 汉王科技 | 27.84 | -62.58 | +0.84 | +3.11% | 273884 | 75497.12 | 13.19% | | 301378 | 通达海 | 34.11 | -54.03 | +1.02 | +3.08% | 40096 | 13388.49 | 8.73% | | 688031 | 星环科技-U | 54.56 | -19.53 | +1.59 | +3.00% | 30477.74 | 16213.68 | 3.24% | | 300768 | 迪普科技 | 18.23 | 72.79 | +0.53 | +2.99% | 127693 | 23048.09 | 3.04% | | 603990 | 麦迪科技 | 15.63 | -18.01 | +0.45 | +2.96% | 144906 | 22435.41 | 4.73% | | 688088 | 虹软科技 | 51.30 | 107.08 | +1.44 | +2.89% | 47297.19 | 23680.71 | 1.18% | | 688083 | 中望软件 | 68.50 | 279.21 | +1.86 | +2.79% | 29436.68 | 20032.07 | 1.74% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.26 | +2.77% | 1135636 | 108614.7 | 3.91% | | 002298 | 中电鑫龙 | 7.50 | -3.61 | +0.20 | +2.74% | 577043 | 42985.31 | 8.83% | | 688692 | 达梦数据 | 245.88 | 68.85 | +6.51 | +2.72% | 10556.07 | 25498.3 | 1.44% | | 688038 | 中科通达 | 17.85 | -116.89 | +0.47 | +2.70% | 38315.01 | 6677.172 | 3.29% | | 301313 | 凡拓数创 | 27.53 | -16.42 | +0.71 | +2.65% | 55776 | 15209.43 | 8.37% | | 300339 | 润和软件 | 54.95 | 262.55 | +1.39 | +2.60% | 341169 | 185634.1 | 4.39% | | 002908 | 德生科技 | 11.17 | 240.70 | +0.28 | +2.57% | 250032 | 27665.96 | 6.95% | | 300634 | 彩讯股份 | 29.60 | 60.74 | +0.73 | +2.53% | 195034 | 57103.36 | 4.49% | | 688777 | 中控技术 | 49.16 | 35.63 | +1.19 | +2.48% | 156766.8 | 76443.55 | 2.00% | | 603869 | ST智知 | 7.72 | 205.63 | +0.18 | +2.39% | 31063 | 2389.88 | 0.63% | | 301556 | 托普云农 | 120.61 | 82.98 | +2.81 | +2.39% | 12432 | 14909.48 | 6.42% | | 002771 | 真视通 | 17.73 | -239.44 | +0.41 | +2.37% | 108902 | 19219.11 | 6.38% | | 688316 | 青云科技-U | 80.77 | -34.76 | +1.86 | +2.36% | 22770.97 | 18285.1 | 4.76% | | 000889 | 中嘉博创 | 3.93 | -105.59 | +0.09 | +2.34% | 402910 | 15660.78 | 4.63% | | 002268 | 电科网安 | 18.48 | 72.02 | +0.42 | +2.33% | 152061 | 27867.09 | 1.80% | | 688229 | 博睿数据 | 69.22 | -27.84 | +1.56 | +2.31% | 12091.3 | 8263.138 | 2.72% | | 000409 | 云鼎科技 | 13.10 | 115.23 | +0.29 | +2.26% | 476627 | 62117.89 | 11.26% | | 873806 | 云星宇 | 16.04 | 41.94 | +0.34 | +2.17% | 30079 | 4769.622 | 1.00% | | 002410 | 广联达 | 13.83 | 83.33 | +0.29 | +2.14% | 373836 | 51341.55 | 2.35% | | 688657 | 浩辰软件 | 50.82 | 52.16 | +1.06 | +2.13% | 18056.59 | 9133.358 | 4.47% | | 300074 | 华平股份 | 5.41 | -49.56 | +0.11 | +2.08% | 180292 | 9715.01 | 3.33% | | 688060 | 云涌科技 | 42.22 | -56.72 | +0.85 | +2.05% | 5370.98 | 2262.116 | 0.89% | | 301178 | 天亿马 | 53.51 | -89.17 | +1.06 | +2.02% | 22334 | 11757.99 | 4.51% | | 688259 | 创耀科技 | 43.25 | 84.57 | +0.84 | +1.98% | 18057.46 | 7750.218 | 1.62% | | 300533 | 冰川网络 | 37.73 | 22.85 | +0.73 | +1.97% | 229555 | 87769.77 | 13.91% | | 688201 | 信安世纪 | 12.10 | -134.98 | +0.23 | +1.94% | 62871.64 | 7544.479 | 2.08% | | 002063 | 远光软件 | 6.40 | 41.59 | +0.12 | +1.91% | 467927 | 29767.61 | 2.73% | | 301315 | 威士顿 | 55.08 | 97.26 | +1.03 | +1.91% | 23078 | 12592.29 | 6.24% | | 600718 | 东软集团 | 10.17 | 264.62 | +0.19 | +1.90% | 276584 | 27992.19 | 2.33% | | 300017 | 网宿科技 | 11.30 | 37.97 | +0.21 | +1.89% | 699892.9 | 78637.16 | 3.05% | | 300659 | 中孚信息 | 14.73 | -27.94 | +0.27 | +1.87% | 77250 | 11362.59 | 4.06% | | 688365 | 光云科技 | 18.10 | -96.06 | +0.33 | +1.86% | 61851.31 | 11070.51 | 1.45% | | 301269 | 华大九天 | 111.46 | 542.61 | +2.03 | +1.86% | 38541 | 42738.06 | 0.71% | | 300663 | 科蓝软件 | 19.25 | -17.22 | +0.35 | +1.85% | 105189 | 20148.02 | 2.35% | | 688206 | 概伦电子 | 31.48 | -236.22 | +0.57 | +1.84% | 49638.97 | 15574.79 | 1.14% | | 300845 | 捷安高科 | 12.17 | 47.14 | +0.22 | +1.84% | 119636 | 14401.42 | 8.31% | | 688078 | 龙软科技 | 34.88 | 85.19 | +0.63 | +1.84% | 10963.61 | 3788.518 | 1.50% | | 688536 | 思瑞浦 | 147.49 | -147.62 | +2.63 | +1.82% | 18919.68 | 27886.98 | 1.43% | | 301236 | 软通动力 | 55.96 | 204.97 | +0.97 | +1.76% | 179572 | 99780.32 | 2.64% | | 688095 | 福昕软件 | 83.21 | 239.76 | +1.44 | +1.76% | 16751.77 | 13808.35 | 1.83% | | 301139 | 元道通信 | 19.13 | 71.20 | +0.33 | +1.76% | 66423 | 12612.66 | 8.96% | | 688099 | 晶晨股份 | 73.90 | 35.26 | +1.25 | +1.72% | 35187.85 | 25792.43 | 0.84% | | 002212 | 天融信 | 8.29 | 94.07 | +0.14 | +1.72% | 331461 | 27329.19 | 2.84% | | 300250 | 初灵信息 | 17.35 | -69.36 | +0.29 | +1.70% | 67542 | 11637.84 | 4.28% | | 002777 | 久远银海 | 20.55 | 111.19 | +0.34 | +1.68% | 155666 | 31631.45 | 3.85% | | 300442 | 润泽科技 | 48.45 | 45.34 | +0.78 | +1.64% | 140590 | 67346.68 | 2.54% | | 301085 | 亚康股份 | 61.45 | 243.18 | +0.98 | +1.62% | 20238 | 12344 | 3.44% | | 688343 | 云天励飞-U | 61.98 | -42.21 | +0.98 | +1.61% | 96045.86 | 58626.94 | 3.64% | | 688030 | 山石网科 | 19.65 | -26.00 | +0.31 | +1.60% | 30932.5 | 6040.962 | 1.72% | | 300399 | 天利科技 | 32.49 | 350.07 | +0.51 | +1.59% | 77315 | 24823.7 | 3.91% | | 300378 | 鼎捷数智 | 62.83 | 108.61 | +0.98 | +1.58% | 327741 | 202675.9 | 12.17% | | 603859 | 能科科技 | 43.78 | 57.90 | +0.68 | +1.58% | 175168 | 76655.17 | 7.16% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 398181 | 23268.64 | 1.87% | | 300075 | 数字政通 | 18.50 | -25.80 | +0.28 | +1.54% | 215149 | 39439.89 | 4.17% | | 688579 | 山大地纬 | 12.12 | 88.76 | +0.18 | +1.51% | 51761.51 | 6250.94 | 1.29% | | 833030 | 立方控股 | 31.73 | -30.92 | +0.47 | +1.50% | 28112 | 8842.844 | 4.96% | | 300245 | 天玑科技 | 18.28 | -99.10 | +0.27 | +1.50% | 92029 | 16734.55 | 2.96% | | 300846 | 首都在线 | 20.69 | -35.04 | +0.30 | +1.47% | 219101 | 45019.22 | 5.59% | | 300925 | 法本信息 | 23.79 | 80.37 | +0.34 | +1.45% | 73233 | 17316.96 | 2.10% | | 002649 | 博彦科技 | 14.84 | 49.16 | +0.21 | +1.44% | 144617 | 21321.43 | 2.64% | | 688332 | 中科蓝讯 | 99.98 | 41.56 | +1.40 | +1.42% | 20444.09 | 20206.73 | 4.61% | | 688207 | 格灵深瞳 | 16.56 | -18.73 | +0.23 | +1.41% | 40322.46 | 6621.235 | 2.14% | | 688168 | 安博通 | 77.07 | -44.78 | +1.07 | +1.41% | 13091.72 | 10124.93 | 1.70% | | 002368 | 太极股份 | 25.41 | 82.91 | +0.35 | +1.40% | 81857 | 20634.6 | 1.32% | | 603927 | 中科软 | 20.34 | 54.01 | +0.28 | +1.40% | 118173 | 23963.9 | 1.42% | | 300508 | 维宏股份 | 31.44 | 40.61 | +0.43 | +1.39% | 14979 | 4690.36 | 1.85% | | 688232 | 新点软件 | 30.72 | 46.83 | +0.42 | +1.39% | 24342.18 | 7435.846 | 0.74% | | 300302 | 同有科技 | 15.40 | -23.82 | +0.21 | +1.38% | 78985 | 12083.89 | 2.14% | | 600845 | 宝信软件 | 25.19 | 34.26 | +0.34 | +1.37% | 121514 | 30404.06 | 0.57% | | 688262 | 国芯科技 | 28.30 | -56.27 | +0.38 | +1.36% | 52299.84 | 14729.3 | 1.56% | | 688066 | 航天宏图 | 21.79 | -4.20 | +0.29 | +1.35% | 89580.47 | 19412.64 | 3.43% | | 301221 | 光庭信息 | 54.45 | 88.28 | +0.71 | +1.32% | 18435 | 9957.52 | 2.94% | | 300047 | 天源迪科 | 16.16 | 377.19 | +0.21 | +1.32% | 209727 | 33678.86 | 3.81% | | 688435 | 英方软件 | 36.36 | -105.83 | +0.47 | +1.31% | 11176.5 | 4031.209 | 2.43% | | 300550 | 和仁科技 | 14.01 | 102.27 | +0.18 | +1.30% | 32034 | 4456.56 | 1.22% | | 300365 | 恒华科技 | 7.01 | -26.96 | +0.09 | +1.30% | 138691 | 9624.78 | 2.92% | | 300448 | 浩云科技 | 7.01 | -106.99 | +0.09 | +1.30% | 176940 | 12346.58 | 3.81% | | 688561 | 奇安信-U | 36.45 | -18.97 | +0.46 | +1.28% | 32987.11 | 11999.44 | 0.48% | | 002474 | 榕基软件 | 7.16 | -58.34 | +0.09 | +1.27% | 165171 | 11749.61 | 3.11% | | 300352 | 北信源 | 5.59 | -40.41 | +0.07 | +1.27% | 359175 | 19960.46 | 2.81% | | 300025 | 华星创业 | 7.22 | -45.92 | +0.09 | +1.26% | 146482 | 10521.89 | 2.89% | | 002970 | 锐明技术 | 46.73 | 24.69 | +0.58 | +1.26% | 21118 | 9799.07 | 1.75% | | 603322 | 超讯通信 | 38.78 | -180.32 | +0.48 | +1.25% | 31160 | 11987.61 | 1.98% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.10 | +1.24% | 195986 | 15856.05 | 2.96% | | 301172 | 君逸数码 | 22.18 | 98.67 | +0.27 | +1.23% | 21180 | 4674.89 | 2.14% | | 000948 | 南天信息 | 19.99 | 83.09 | +0.24 | +1.22% | 80029 | 15926.89 | 2.06% | | 300598 | 诚迈科技 | 44.56 | -78.70 | +0.53 | +1.20% | 52250 | 23182.37 | 2.41% | | 300440 | 运达科技 | 13.49 | 106.28 | +0.16 | +1.20% | 146105 | 19719.97 | 3.30% | | 300183 | 东软载波 | 17.78 | 129.71 | +0.21 | +1.20% | 58798 | 10410.16 | 1.64% | | 600476 | 湘邮科技 | 18.65 | 179.88 | +0.22 | +1.19% | 43229 | 8010.311 | 2.68% | | 300383 | 光环新网 | 14.46 | 90.69 | +0.17 | +1.19% | 346833 | 49800.19 | 1.93% | | 300935 | 盈建科 | 27.42 | -44.12 | +0.32 | +1.18% | 11314 | 3061.4 | 1.88% | | 003029 | 吉大正元 | 26.58 | -33.65 | +0.31 | +1.18% | 40009 | 10581.27 | 2.31% | | 300493 | 润欣科技 | 20.58 | 285.82 | +0.24 | +1.18% | 98287 | 20065.59 | 1.96% | | 002405 | 四维图新 | 8.63 | -19.00 | +0.10 | +1.17% | 228905 | 19672.56 | 0.97% | | 300098 | 高新兴 | 5.18 | -36.51 | +0.06 | +1.17% | 394364 | 20347.69 | 2.56% | | 603138 | 海量数据 | 15.61 | -61.59 | +0.18 | +1.17% | 36487 | 5661.04 | 1.29% | | 001270 | *ST铖昌 | 41.90 | 639.67 | +0.48 | +1.16% | 19549 | 8181.729 | 0.96% | | 000158 | 常山北明 | 23.70 | -68.23 | +0.27 | +1.15% | 612264 | 144443.1 | 3.86% | | 603220 | 中贝通信 | 22.11 | 81.96 | +0.25 | +1.14% | 67989 | 14962.97 | 1.57% | | 002261 | 拓维信息 | 32.39 | -990.19 | +0.36 | +1.12% | 473174 | 152203.5 | 4.13% | | 300249 | 依米康 | 16.37 | -84.51 | +0.18 | +1.11% | 365952 | 60132.12 | 9.80% | | 688058 | 宝兰德 | 32.29 | -29.28 | +0.35 | +1.10% | 14124.15 | 4561.223 | 1.82% | | 600850 | 电科数字 | 25.86 | 32.05 | +0.28 | +1.09% | 49929 | 12848.86 | 0.81% | | 688188 | 柏楚电子 | 137.48 | 41.97 | +1.48 | +1.09% | 12675.68 | 17338.31 | 0.44% | | 300671 | 富满微 | 33.02 | -30.16 | +0.35 | +1.07% | 41055 | 13455.79 | 1.89% | | 839790 | 联迪信息 | 48.30 | 212.46 | +0.51 | +1.07% | 11193 | 5359.866 | 2.06% | | 002544 | 普天科技 | 23.70 | -756.63 | +0.25 | +1.07% | 72459 | 17121.39 | 1.07% | | 600271 | 航天信息 | 9.48 | -15980.49 | +0.10 | +1.07% | 164409 | 15528.32 | 0.89% | | 300496 | 中科创达 | 59.90 | 67.33 | +0.63 | +1.06% | 88559 | 52693.79 | 2.41% | | 688130 | 晶华微 | 23.50 | -147.46 | +0.24 | +1.03% | 10024.88 | 2343.938 | 1.66% | | 002990 | 盛视科技 | 32.53 | 56.57 | +0.33 | +1.02% | 33467 | 10776.1 | 2.50% | | 300271 | 华宇软件 | 8.90 | -15.27 | +0.09 | +1.02% | 151825 | 13425.96 | 1.90% | | 002197 | ST证通 | 7.01 | -11.09 | +0.07 | +1.01% | 59906 | 4175.82 | 1.12% | | 300608 | 思特奇 | 14.12 | -64.69 | +0.14 | +1.00% | 509171 | 71181.33 | 17.71% | | 600571 | 信雅达 | 18.17 | 118.73 | +0.18 | +1.00% | 131322 | 23773.69 | 2.87% | | 688023 | 安恒信息 | 59.76 | -56.00 | +0.58 | +0.98% | 29203.16 | 17292.97 | 2.86% | | 301316 | 慧博云通 | 48.63 | 358.43 | +0.47 | +0.98% | 189067 | 91772.17 | 7.79% | | 300523 | 辰安科技 | 23.89 | -18.63 | +0.23 | +0.97% | 22260 | 5310.96 | 0.96% | | 301337 | 亚华电子 | 30.80 | -132.75 | +0.29 | +0.95% | 17715 | 5458.13 | 4.79% | | 300532 | 今天国际 | 12.85 | 23.46 | +0.12 | +0.94% | 56224 | 7170.6 | 1.30% | | 688004 | 博汇科技 | 24.47 | -55.35 | +0.22 | +0.91% | 34538.89 | 8253.896 | 4.31% | | 300287 | 飞利信 | 5.62 | -38.85 | +0.05 | +0.90% | 371809 | 20820.6 | 2.82% | | 688246 | 嘉和美康 | 38.63 | -20.31 | +0.34 | +0.89% | 66396.25 | 25820.09 | 4.83% | | 688018 | 乐鑫科技 | 161.41 | 66.72 | +1.41 | +0.88% | 25291.95 | 40087.97 | 1.61% | | 688191 | 智洋创新 | 27.51 | 149.15 | +0.24 | +0.88% | 10066.52 | 2755.883 | 0.43% | | 603232 | 格尔软件 | 16.33 | 100.33 | +0.14 | +0.86% | 35011 | 5689.95 | 1.51% | | 300324 | 旋极信息 | 4.88 | -29.51 | +0.04 | +0.83% | 787628 | 38434.71 | 4.61% | | 688228 | 开普云 | 63.46 | 203.71 | +0.52 | +0.83% | 12154.29 | 7638.973 | 1.80% | | 301153 | 中科江南 | 25.70 | 125.40 | +0.21 | +0.82% | 21675 | 5547.87 | 0.66% | | 688052 | 纳芯微 | 179.60 | -84.15 | +1.45 | +0.81% | 13357.44 | 24274.55 | 0.94% | | 301592 | 六九一二 | 177.83 | 150.72 | +1.43 | +0.81% | 14038 | 24570.43 | 8.02% | | 688449 | 联芸科技 | 43.60 | 241.51 | +0.35 | +0.81% | 15317.39 | 6657.722 | 2.19% | | 300996 | 普联软件 | 18.78 | 51.05 | +0.15 | +0.81% | 67489 | 12655.42 | 2.85% | | 600602 | 云赛智联 | 22.60 | 166.93 | +0.18 | +0.80% | 198708 | 44659.82 | 1.85% | | 300231 | 银信科技 | 12.64 | -49.90 | +0.10 | +0.80% | 108359 | 13631.37 | 2.44% | | 688588 | 凌志软件 | 15.42 | 30.89 | +0.12 | +0.78% | 56242.12 | 8600.546 | 1.41% | | 300465 | 高伟达 | 15.53 | 366.80 | +0.12 | +0.78% | 64271 | 9928.85 | 1.45% | | 600756 | 浪潮软件 | 15.57 | -109.07 | +0.12 | +0.78% | 118368 | 18329.91 | 3.65% | | 301159 | 三维天地 | 38.52 | -15.92 | +0.29 | +0.76% | 18711 | 7158.95 | 3.53% | | 688227 | 品高股份 | 32.51 | -62.17 | +0.24 | +0.74% | 19292.21 | 6259.265 | 3.01% | | 300369 | 绿盟科技 | 8.25 | -20.83 | +0.06 | +0.73% | 100994 | 8293.11 | 1.27% | | 688292 | 浩瀚深度 | 22.60 | 139.90 | +0.16 | +0.71% | 15413.96 | 3456.518 | 1.71% | | 688695 | 中创股份 | 32.67 | 80.06 | +0.23 | +0.71% | 9943.87 | 3235.634 | 1.94% | | 301270 | 汉仪股份 | 46.22 | 291.99 | +0.32 | +0.70% | 20088 | 9291.369 | 2.71% | | 688173 | 希荻微 | 14.76 | -22.52 | +0.10 | +0.68% | 55453.62 | 8156.438 | 1.37% | | 688252 | 天德钰 | 25.23 | 31.63 | +0.17 | +0.68% | 39458.72 | 9914.188 | 2.16% | | 688225 | 亚信安全 | 21.13 | -117.62 | +0.14 | +0.67% | 28238.48 | 5913.041 | 1.35% | | 002439 | 启明星辰 | 16.82 | -182.69 | +0.11 | +0.66% | 225318 | 37761.28 | 3.11% | | 301299 | 卓创资讯 | 65.76 | 61.77 | +0.42 | +0.64% | 7922 | 5190.71 | 2.23% | | 301248 | 杰创智能 | 28.20 | -64.03 | +0.18 | +0.64% | 123998 | 35473.37 | 12.14% | | 300275 | 梅安森 | 14.16 | 77.69 | +0.09 | +0.64% | 88841 | 12532.06 | 3.51% | | 002609 | 捷顺科技 | 11.49 | 156.48 | +0.07 | +0.61% | 50768 | 5810.05 | 1.11% | | 688619 | 罗普特 | 15.34 | -14.46 | +0.09 | +0.59% | 14548.1 | 2219.241 | 0.78% | | 000682 | 东方电子 | 10.55 | 20.11 | +0.06 | +0.57% | 70430 | 7423.24 | 0.53% | | 872953 | 国子软件 | 38.03 | 73.39 | +0.21 | +0.56% | 23190 | 8739.205 | 6.16% | | 300277 | 海联讯 | 12.90 | 529.67 | +0.07 | +0.55% | 25735 | 3294.68 | 0.75% | | 300542 | 新晨科技 | 22.26 | -89.19 | +0.12 | +0.54% | 54521 | 12062.97 | 2.20% | | 002232 | 启明信息 | 18.59 | 1061.64 | +0.10 | +0.54% | 47299 | 8763.06 | 1.16% | | 301396 | 宏景科技 | 54.46 | -186.65 | +0.28 | +0.52% | 20200 | 10972.1 | 2.66% | | 688391 | 钜泉科技 | 31.51 | 43.54 | +0.16 | +0.51% | 4930.96 | 1549.087 | 0.86% | | 301339 | 通行宝 | 17.73 | 48.48 | +0.09 | +0.51% | 42733 | 7556.98 | 2.54% | | 300895 | 铜牛信息 | 47.39 | -50.21 | +0.24 | +0.51% | 46340 | 21868.7 | 3.35% | | 300603 | 立昂技术 | 11.93 | 203.04 | +0.06 | +0.51% | 100854 | 12004.82 | 2.73% | | 300168 | 万达信息 | 8.12 | -18.69 | +0.04 | +0.50% | 171007 | 13797.86 | 1.19% | | 002153 | 石基信息 | 10.25 | -147.97 | +0.05 | +0.49% | 121919 | 12473.54 | 0.76% | | 603171 | 税友股份 | 50.17 | 195.19 | +0.24 | +0.48% | 22684 | 11381.18 | 0.56% | | 600536 | 中国软件 | 48.14 | -117.52 | +0.23 | +0.48% | 176646 | 84695.92 | 2.09% | | 300359 | 全通教育 | 6.36 | -33.85 | +0.03 | +0.47% | 217050 | 13984.08 | 3.43% | | 300738 | 奥飞数据 | 20.59 | 161.84 | +0.09 | +0.44% | 247300 | 50709.42 | 2.51% | | 300333 | 兆日科技 | 14.18 | -106.99 | +0.06 | +0.42% | 62983 | 8881.271 | 1.88% | | 300959 | 线上线下 | 45.47 | 81.69 | +0.19 | +0.42% | 11426 | 5184.32 | 2.18% | | 301208 | 中亦科技 | 45.52 | 69.53 | +0.19 | +0.42% | 22687 | 10307.11 | 4.53% | | 300613 | 富瀚微 | 49.01 | 48.20 | +0.20 | +0.41% | 29169 | 14243.33 | 1.33% | | 300292 | 吴通控股 | 4.93 | 69.96 | +0.02 | +0.41% | 211079 | 10388.94 | 1.89% | | 300380 | 安硕信息 | 47.67 | 466.01 | +0.19 | +0.40% | 20726 | 9841.48 | 1.63% | | 837592 | 华信永道 | 50.18 | 303.72 | +0.20 | +0.40% | 8686 | 4323.929 | 1.75% | | 301633 | 港迪技术 | 78.72 | 48.86 | +0.31 | +0.40% | 4374 | 3431.34 | 3.14% | | 688045 | 必易微 | 38.10 | -86.99 | +0.15 | +0.40% | 10715.54 | 4083.048 | 2.84% | | 002322 | 理工能科 | 12.72 | 17.93 | +0.05 | +0.39% | 17378 | 2207.26 | 0.48% | | 688589 | 力合微 | 23.45 | 46.32 | +0.09 | +0.39% | 27455.78 | 6448.731 | 1.89% | | 300150 | 世纪瑞尔 | 5.31 | 64.14 | +0.02 | +0.38% | 95622 | 5066.63 | 1.86% | | 688244 | 永信至诚 | 27.41 | 924.90 | +0.10 | +0.37% | 23825.27 | 6468.909 | 3.27% | | 831175 | 派诺科技 | 16.60 | 77.35 | +0.06 | +0.36% | 9820 | 1623.519 | 1.51% | | 300789 | 唐源电气 | 31.90 | 62.69 | +0.11 | +0.35% | 14466 | 4596.66 | 1.46% | | 688699 | 明微电子 | 38.28 | -154.06 | +0.13 | +0.34% | 7202.43 | 2745.13 | 0.65% | | 300050 | 世纪鼎利 | 5.93 | -45.89 | +0.02 | +0.34% | 206419 | 12304.75 | 3.79% | | 300578 | 会畅通讯 | 21.50 | 210.58 | +0.07 | +0.33% | 27923 | 5984.66 | 1.43% | | 300645 | 正元智慧 | 18.65 | 250.64 | +0.06 | +0.32% | 26658 | 4961.01 | 1.91% | | 300513 | 恒实科技 | 9.34 | -2.89 | +0.03 | +0.32% | 55335 | 5160.86 | 1.97% | | 002230 | 科大讯飞 | 49.11 | 170.11 | +0.15 | +0.31% | 161668 | 79136.3 | 0.74% | | 688051 | 佳华科技 | 32.82 | -23.70 | +0.10 | +0.31% | 8330.47 | 2718.053 | 1.08% | | 300170 | 汉得信息 | 20.03 | 115.81 | +0.06 | +0.30% | 495546 | 98492.22 | 5.14% | | 002421 | 达实智能 | 3.43 | -374.23 | +0.01 | +0.29% | 248223 | 8479.6 | 1.24% | | 300518 | 新迅达 | 14.28 | -10.78 | +0.04 | +0.28% | 27499 | 3924.52 | 1.38% | | 002279 | 久其软件 | 7.26 | -41.03 | +0.02 | +0.28% | 274781 | 19875.23 | 3.48% | | 300253 | 卫宁健康 | 11.14 | 321.95 | +0.03 | +0.27% | 586977 | 64951.22 | 3.07% | | 002380 | 科远智慧 | 26.33 | 23.41 | +0.07 | +0.27% | 60869 | 15985 | 4.29% | | 300085 | 银之杰 | 41.65 | -238.61 | +0.11 | +0.26% | 102617 | 42612.76 | 1.57% | | 300941 | 创识科技 | 26.84 | 125.67 | +0.07 | +0.26% | 24936 | 6680.47 | 2.07% | | 603602 | 纵横通信 | 15.73 | 153.48 | +0.04 | +0.25% | 28367 | 4451.15 | 1.24% | | 300525 | 博思软件 | 16.44 | 42.23 | +0.04 | +0.24% | 150608 | 24759.05 | 2.42% | | 300851 | 交大思诺 | 29.27 | 57.98 | +0.07 | +0.24% | 5563 | 1631.87 | 1.03% | | 600131 | 国网信通 | 17.99 | 30.12 | +0.04 | +0.22% | 34284 | 6145.78 | 0.29% | | 301197 | 工大科雅 | 20.37 | 43.73 | +0.04 | +0.20% | 21340 | 4339.96 | 2.59% | | 300036 | 超图软件 | 16.65 | -37.32 | +0.03 | +0.18% | 65066 | 10806.76 | 1.48% | | 300379 | *ST东通 | 5.62 | -5.97 | +0.01 | +0.18% | 104509 | 5867.78 | 1.95% | | 688691 | 灿芯股份 | 60.65 | -355.72 | +0.10 | +0.17% | 16488.43 | 9962.751 | 2.31% | | 003005 | 竞业达 | 24.56 | 120.80 | +0.04 | +0.16% | 133362 | 32865.45 | 10.50% | | 300349 | 金卡智能 | 12.60 | 17.29 | +0.02 | +0.16% | 50539 | 6363.69 | 1.37% | | 300520 | 科大国创 | 25.56 | -179.68 | +0.04 | +0.16% | 75301 | 19253.16 | 2.71% | | 002929 | 润建股份 | 44.81 | 67.56 | +0.07 | +0.16% | 47732 | 21349.4 | 2.27% | | 603383 | 顶点软件 | 41.65 | 42.96 | +0.06 | +0.14% | 22512 | 9305.02 | 1.10% | | 603421 | 鼎信通讯 | 7.01 | -16.55 | +0.01 | +0.14% | 39579 | 2772.88 | 0.61% | | 000997 | 新大陆 | 29.56 | 28.46 | +0.04 | +0.14% | 63324 | 18686.07 | 0.62% | | 300212 | 易华录 | 23.36 | -6.01 | +0.03 | +0.13% | 106041 | 24650.76 | 1.52% | | 688279 | 峰岹科技 | 189.50 | 97.15 | +0.24 | +0.13% | 6798.44 | 12803.69 | 1.22% | | 300377 | 赢时胜 | 24.63 | -45.68 | +0.03 | +0.12% | 113464 | 27852.34 | 1.70% | | 430564 | 天润科技 | 25.37 | 377.18 | +0.03 | +0.12% | 24275 | 6111.019 | 5.99% | | 002253 | *ST智胜 | 10.07 | -29.51 | +0.01 | +0.10% | 20131 | 2024.49 | 0.97% | | 002987 | 京北方 | 20.20 | 56.55 | +0.02 | +0.10% | 130041 | 26304.01 | 1.54% | | 600406 | 国电南瑞 | 21.93 | 22.89 | +0.01 | +0.05% | 138663 | 30390.63 | 0.17% | | 688590 | 新致软件 | 23.03 | 695.63 | +0.01 | +0.04% | 60311.75 | 13797.31 | 2.29% | | 301380 | 挖金客 | 38.58 | 55.14 | +0.01 | +0.03% | 27789 | 10667.31 | 6.34% | | 839493 | 并行科技 | 149.03 | 689.55 | +0.02 | +0.01% | 9848 | 14622.88 | 2.38% | | 688521 | 芯原股份 | 101.99 | -87.29 | +0.01 | +0.01% | 51847.77 | 53166.36 | 1.04% | | 000555 | 神州信息 | 13.16 | -22.91 | 0.00 | 0.00% | 119275 | 15640.84 | 1.23% | | 600734 | 实达集团 | 3.96 | -21810.74 | 0.00 | 0.00% | 266128 | 10613.41 | 1.23% | | 002195 | 岩山科技 | 5.70 | -2268.63 | 0.00 | 0.00% | 1208475 | 68617.43 | 2.16% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 688368 | 晶丰明源 | 92.20 | -785.87 | 0.00 | 0.00% | 8327.78 | 7615.297 | 0.95% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 300468 | 四方精创 | 38.17 | 317.34 | -0.02 | -0.05% | 338419 | 129900.4 | 6.39% | | 300348 | 长亮科技 | 16.74 | 685.91 | -0.01 | -0.06% | 249451 | 41522.84 | 3.52% | | 002123 | 梦网科技 | 14.80 | 360.46 | -0.01 | -0.07% | 188312 | 27813.8 | 2.62% | | 603123 | 翠微股份 | 12.59 | -15.26 | -0.01 | -0.08% | 143646 | 18144.6 | 2.20% | | 300687 | 赛意信息 | 35.25 | 100.31 | -0.03 | -0.09% | 192132 | 67259 | 5.84% | | 837748 | 路桥信息 | 55.98 | 185.86 | -0.07 | -0.12% | 5712 | 3199.156 | 0.92% | | 920799 | 艾融软件 | 58.47 | 153.94 | -0.08 | -0.14% | 11155 | 6512.108 | 0.92% | | 603918 | 金桥信息 | 21.52 | -146.99 | -0.03 | -0.14% | 81329 | 17438.91 | 2.22% | | 300830 | 金现代 | 12.74 | 305.57 | -0.02 | -0.16% | 537945 | 68533.46 | 17.05% | | 300678 | 中科信息 | 37.30 | 2134.33 | -0.06 | -0.16% | 153481 | 57754.05 | 5.27% | | 002093 | 国脉科技 | 12.30 | 61.55 | -0.02 | -0.16% | 144928 | 17868.06 | 1.44% | | 600880 | 博瑞传播 | 5.26 | 390.89 | -0.01 | -0.19% | 147081 | 7740.14 | 1.35% | | 300311 | ST任子行 | 5.25 | -503.51 | -0.01 | -0.19% | 103014 | 5380.97 | 1.92% | | 600570 | 恒生电子 | 34.94 | 59.51 | -0.09 | -0.26% | 337157 | 117196.1 | 1.78% | | 300248 | 新开普 | 15.14 | 73.19 | -0.04 | -0.26% | 80344 | 12164.33 | 1.96% | | 600446 | 金证股份 | 18.48 | -80.19 | -0.05 | -0.27% | 126454 | 23310.64 | 1.34% | | 300674 | 宇信科技 | 26.03 | 45.15 | -0.08 | -0.31% | 112630 | 29266.6 | 1.60% | | 600892 | *ST大晟 | 2.99 | -25.66 | -0.01 | -0.33% | 44383 | 1324.68 | 0.79% | | 300560 | 中富通 | 14.66 | -26.74 | -0.05 | -0.34% | 63388 | 9297.86 | 3.39% | | 300051 | 琏升科技 | 7.70 | -27.26 | -0.03 | -0.39% | 94532 | 7287.689 | 2.59% | | 600588 | 用友网络 | 15.64 | -22.80 | -0.07 | -0.45% | 415718 | 64891.79 | 1.22% | | 300682 | 朗新集团 | 19.29 | -91.52 | -0.09 | -0.46% | 112599 | 21780.79 | 1.09% | | 300386 | 飞天诚信 | 19.19 | -162.62 | -0.09 | -0.47% | 63403 | 12173.44 | 2.53% | | 300044 | ST赛为 | 4.13 | -5.93 | -0.02 | -0.48% | 152682 | 6301.33 | 2.13% | | 003004 | *ST声迅 | 18.16 | -27.19 | -0.09 | -0.49% | 8452 | 1533.69 | 1.28% | | 300096 | ST易联众 | 3.89 | -56.91 | -0.02 | -0.51% | 63343 | 2456.88 | 1.47% | | 688256 | 寒武纪-U | 691.08 | 2227.31 | -3.92 | -0.56% | 26501.21 | 182940.1 | 0.63% | | 688631 | 莱斯信息 | 95.43 | 120.14 | -0.56 | -0.58% | 14229.59 | 13579.3 | 2.19% | | 600797 | 浙大网新 | 9.90 | -158.75 | -0.06 | -0.60% | 372110 | 36706.16 | 3.62% | | 688296 | 和达科技 | 14.53 | -82.50 | -0.09 | -0.62% | 17666.84 | 2567.762 | 1.65% | | 300588 | 熙菱信息 | 19.09 | -60.29 | -0.12 | -0.62% | 87081 | 16671.07 | 4.92% | | 688318 | 财富趋势 | 119.85 | 102.24 | -0.78 | -0.65% | 25647.39 | 30694.31 | 1.00% | | 600654 | 中安科 | 3.03 | 988.20 | -0.02 | -0.66% | 145295 | 4399 | 0.63% | | 300597 | 吉大通信 | 10.35 | -1788.32 | -0.07 | -0.67% | 86019 | 8916.19 | 3.17% | | 688568 | 中科星图 | 40.61 | 88.73 | -0.28 | -0.68% | 138780.5 | 56198.74 | 1.71% | | 605398 | 新炬网络 | 31.58 | 292.92 | -0.22 | -0.69% | 27108 | 8528.74 | 1.67% | | 300020 | ST银江 | 3.86 | -3.00 | -0.03 | -0.77% | 95519 | 3694.01 | 1.25% | | 688111 | 金山办公 | 307.49 | 84.73 | -2.41 | -0.78% | 24064.01 | 73953.79 | 0.52% | | 300454 | 深信服 | 108.10 | 104.60 | -0.86 | -0.79% | 30882 | 33419.11 | 1.11% | | 838227 | 美登科技 | 69.55 | 63.66 | -0.57 | -0.81% | 6049 | 4220.437 | 3.43% | | 688369 | 致远互联 | 32.45 | -13.77 | -0.29 | -0.89% | 35357.14 | 11341.1 | 3.07% | | 300300 | ST峡创 | 4.86 | 138.00 | -0.05 | -1.02% | 121266 | 5890.17 | 1.82% | | 688325 | 赛微微电 | 56.40 | 55.82 | -0.60 | -1.05% | 5679.72 | 3204.251 | 1.05% | | 300559 | 佳发教育 | 12.76 | 257.16 | -0.14 | -1.09% | 56095 | 7189.86 | 1.80% | | 000004 | *ST国华 | 9.05 | -9.04 | -0.10 | -1.09% | 24018 | 2172.83 | 1.90% | | 688702 | 盛科通信-U | 66.02 | -349.75 | -0.78 | -1.17% | 16177.77 | 10599.36 | 4.04% | | 600636 | *ST国化 | 8.32 | -9.26 | -0.10 | -1.19% | 21098 | 1760.91 | 0.48% | | 300872 | 天阳科技 | 23.82 | 962.74 | -0.29 | -1.20% | 201414 | 48072.65 | 4.77% | | 300188 | 国投智能 | 16.82 | -28.50 | -0.21 | -1.23% | 221835 | 37459.96 | 2.59% | | 688615 | 合合信息 | 182.17 | 60.96 | -2.73 | -1.48% | 14705.09 | 26553.08 | 5.25% | | 300350 | 华鹏飞 | 6.59 | -125.49 | -0.10 | -1.49% | 285113 | 18781.46 | 6.05% | | 300451 | 创业慧康 | 5.87 | -45.12 | -0.09 | -1.51% | 623811 | 36357.89 | 4.59% | | 002602 | ST华通 | 13.97 | 54.46 | -0.24 | -1.69% | 1146596 | 161680.4 | 1.67% | | 603039 | 泛微网络 | 67.99 | 88.12 | -1.18 | -1.71% | 27945 | 19122.07 | 1.07% | | 300561 | *ST汇科 | 11.85 | -206.22 | -0.21 | -1.74% | 81558 | 9654.21 | 3.38% | | 300579 | 数字认证 | 34.77 | 603.63 | -0.63 | -1.78% | 113990 | 39994.99 | 4.35% | | 002316 | ST亚联 | 5.24 | 175.03 | -0.10 | -1.87% | 86867 | 4574.92 | 2.55% | | 301179 | 泽宇智能 | 16.73 | 32.35 | -0.32 | -1.88% | 194321 | 32279.98 | 8.28% | | 300010 | 豆神教育 | 8.80 | 119.44 | -0.18 | -2.00% | 758602 | 67414.37 | 4.56% | | 300290 | 荣科科技 | 19.08 | -828.87 | -0.42 | -2.15% | 190625 | 36501.34 | 2.98% | | 600289 | ST信通 | 6.71 | -38.20 | -0.15 | -2.19% | 36325 | 2445.12 | 0.64% | | 300235 | 方直科技 | 12.83 | 228.27 | -0.31 | -2.36% | 159145 | 20376.19 | 7.83% | | 300344 | ST立方 | 5.54 | -28.06 | -0.16 | -2.81% | 248678 | 13852.7 | 3.89% | | 300605 | 恒锋信息 | 16.81 | -33.97 | -0.50 | -2.89% | 119845 | 20176.88 | 10.08% | | 300609 | 汇纳科技 | 46.06 | -994.78 | -1.43 | -3.01% | 63816 | 29694.62 | 5.32% | | 002401 | 中远海科 | 20.35 | 98.29 | -0.67 | -3.19% | 233950 | 48016.26 | 6.30% | | 688508 | 芯朋微 | 57.96 | 59.18 | -2.69 | -4.44% | 67387.39 | 39022.01 | 5.13% | | 300469 | 信息发展 | 42.65 | -93.00 | -2.00 | -4.48% | 105419 | 45844.88 | 4.48% |
|