中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新城市(300778)专业技术服务业上涨家数:72下跌家数:17平均涨幅:+0.80%平均换手:0.67%总成交额:33.15亿元
更新时间：2026-02-13 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1368.83+1.87+9.71%23745548841.582.49%
300887谱尼测试12.17-20.69+0.67+5.83%15233818387.324.21%
300081恒信东方5.89-10.04+0.23+4.06%18393710802.973.04%
000779甘咨询10.0722.55+0.38+3.92%14107014011.273.04%
601965中国汽研19.7718.71+0.67+3.51%10654921301.031.07%
301136招标股份18.731728.34+0.61+3.37%6280111690.52.28%
301228实朴检测43.45-76.85+1.10+2.60%70853049.620.59%
300564筑博设计16.30179.97+0.32+2.00%3812617.590.34%
603776永安行18.83-49.06+0.34+1.84%235874458.550.84%
300635中达安14.23-39.37+0.24+1.72%82821170.20.69%
300668杰恩设计25.51-640.71+0.41+1.63%51521303.870.52%
002949华阳国际15.0835.18+0.22+1.48%121721817.470.80%
000710贝瑞基因12.53-17.35+0.18+1.46%106291325.440.32%
920039国义招标12.0542.10+0.17+1.43%5765691.19190.37%
300949奥雅股份44.58-12.92+0.58+1.32%2078921.170.61%
300676华大基因50.00-26.15+0.65+1.32%136866827.020.33%
603017中衡设计12.5384.99+0.16+1.29%135651690.210.49%
300675建科院16.66-74.71+0.21+1.28%5306879.450.36%
300825阿尔特10.64-18.60+0.13+1.24%142621512.740.29%
688509正元地信5.20-25.36+0.06+1.17%25634.311325.1670.67%
301505苏州规划25.00135.33+0.28+1.13%3600894.160.48%
920892广咨国际17.0128.43+0.19+1.13%2164367.01590.15%
300500启迪设计12.93-58.09+0.14+1.09%7629980.260.46%
603153上海建科17.2619.14+0.18+1.05%121932097.190.90%
300989蕾奥规划16.33-480.73+0.17+1.05%3538574.720.24%
300901中胤时尚18.45-212.28+0.19+1.04%69801290.280.29%
301297富乐德40.55222.60+0.40+1.00%128185181.930.38%
301091深城交25.79151.78+0.25+0.98%100892598.730.19%
301215中汽股份7.2747.01+0.07+0.97%236611711.960.18%
301024霍普股份39.68-29.36+0.38+0.97%1490587.950.24%
300746汉嘉数智13.91-7.68+0.13+0.94%5380742.960.24%
300826测绘股份17.29196.05+0.16+0.93%4082703.010.24%
920427华维设计14.36119.89+0.13+0.91%3597514.60010.71%
300938信测标准34.8145.08+0.31+0.90%167785795.70.99%
920873中设咨询7.92-15.78+0.07+0.89%4606362.96870.38%
300844山水比德42.56-134.06+0.37+0.88%590250.40.07%
300384三联虹普19.1123.44+0.16+0.84%237554518.561.08%
300977深圳瑞捷20.72-210.38+0.17+0.83%4160858.80.44%
301306西测测试102.01-50.80+0.81+0.80%78027914.681.34%
301027华蓝集团19.01142.62+0.15+0.80%81061536.70.67%
301038深水规院22.9770.63+0.18+0.79%2208506.050.10%
688757胜科纳米30.49147.91+0.22+0.73%1428.67433.55440.41%
301058中粮科工11.2324.34+0.08+0.72%101011131.480.20%
603909建发合诚11.6127.76+0.08+0.69%5112591.440.20%
003013地铁设计15.0512.55+0.10+0.67%92901399.070.23%
603860中公高科33.2950.63+0.22+0.67%1299430.980.19%
002883中设股份10.73-47.42+0.07+0.66%7324784.020.48%
603183建研院4.7558.40+0.03+0.64%20145954.040.41%
300983尤安设计27.30-24.27+0.16+0.59%1551422.080.15%
920122中纺标33.06111.11+0.19+0.58%600197.52520.16%
301167建研设计18.5393.42+0.10+0.54%3248598.870.46%
300732设研院7.72-22.33+0.04+0.52%6236480.680.17%
301365矩阵股份25.2978.72+0.12+0.48%3662923.550.36%
301508中机认检33.1050.23+0.15+0.46%2660878.480.45%
688315诺禾致源15.7137.32+0.07+0.45%7878.171230.960.19%
603060国检集团6.8346.99+0.03+0.44%11104758.320.14%
300778新城市15.26-59.30+0.06+0.39%66511012.70.33%
688248南网科技51.6278.34+0.20+0.39%5523.3892822.6140.10%
603018华设集团7.9916.25+0.03+0.38%152941218.40.22%
301115联检科技18.74112.51+0.07+0.37%4467832.140.37%
920003中诚咨询31.8319.82+0.11+0.35%559177.63810.42%
301449天溯计量78.5842.45+0.25+0.32%13921093.351.00%
920753天纺标22.2058.64+0.07+0.32%25857.17830.08%
002178延华智能6.56-875.24+0.02+0.31%11494753.910.16%
688053ST思科瑞46.62-212.83+0.14+0.30%1661.12771.12930.17%
601226华电科工10.8899.07+0.03+0.28%15102416619.751.30%
301235华康洁净46.3046.06+0.10+0.22%2749012436.953.78%
002967广电计量23.3637.02+0.05+0.21%82941929.860.15%
300416苏试试验18.0838.33+0.03+0.17%235934248.930.47%
920160北矿检测26.1746.09+0.04+0.15%1498391.29820.59%
920208青矩技术25.0318.09+0.03+0.12%1355339.77960.14%
603458勘设股份10.46-9.28+0.01+0.10%116951222.450.38%
600720中交设计7.3211.030.000.00%11323827.470.11%
603357设计总院8.3010.570.000.00%5935492.590.11%
301632广东建科24.3973.28-0.01-0.04%54891334.060.75%
003008开普检测24.2428.84-0.02-0.08%3927950.250.50%
000068华控赛格3.50-259.46-0.01-0.28%12227429.010.12%
605167利柏特17.4035.82-0.07-0.40%62471082.840.14%
001396誉帆科技46.1837.21-0.20-0.43%35531651.011.60%
300012华测检测15.7826.92-0.07-0.44%268584230.550.19%
301289国缆检测60.3953.97-0.27-0.45%16731008.270.22%
300284苏交科7.2659.83-0.04-0.55%359892619.10.30%
301390经纬股份39.8996.95-0.28-0.70%26481057.120.86%
301046能辉科技24.86169.80-0.18-0.72%66801666.270.52%
603126中材节能7.74-266.41-0.07-0.90%217881683.640.36%
688334西高院24.2729.18-0.25-1.02%7751.8491870.6040.49%
300492华图山鼎76.5187.14-0.79-1.02%21691657.430.11%
600052东望时代4.66-9.98-0.05-1.06%501632345.980.59%
300215电科院9.56-422.06-0.12-1.24%23511222110.454.70%
300797钢研纳克17.9243.38-0.26-1.43%216943891.360.57%
603698航天工程35.1796.12-0.70-1.95%8930730843.351.67%

转至新城市（300778）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。