|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新城市(300778)专业技术服务业上涨家数:71下跌家数:15平均涨幅:+1.77%平均换手:2.37%总成交额:110.19亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300797 | 钢研纳克 | 14.34 | 31.47 | +1.58 | +12.38% | 166897 | 23324.27 | 4.37% | | 301235 | 华康洁净 | 51.00 | 54.91 | +5.20 | +11.35% | 165145 | 80804.1 | 15.85% | | 000779 | 甘咨询 | 10.63 | 32.46 | +0.97 | +10.04% | 1026651 | 105462.1 | 22.09% | | 603458 | 勘设股份 | 10.35 | -8.28 | +0.94 | +9.99% | 180749 | 18132.51 | 5.90% | | 300012 | 华测检测 | 15.14 | 24.07 | +1.16 | +8.30% | 750062 | 111111.8 | 5.24% | | 301306 | 西测测试 | 102.00 | -57.70 | +5.80 | +6.03% | 24270 | 24093.48 | 4.17% | | 300901 | 中胤时尚 | 17.97 | 456.09 | +0.99 | +5.83% | 99964 | 17300.74 | 4.17% | | 688757 | 胜科纳米 | 35.83 | 250.13 | +1.84 | +5.41% | 140002.7 | 48942.86 | 7.73% | | 301297 | 富乐德 | 37.43 | 59.96 | +1.89 | +5.32% | 187278 | 68948.36 | 3.55% | | 300668 | 杰恩股份 | 35.99 | 434.07 | +1.62 | +4.71% | 51749 | 18283.56 | 5.19% | | 300416 | 苏试试验 | 15.70 | 29.61 | +0.70 | +4.67% | 191904 | 29611.24 | 3.80% | | 920039 | 国义招标 | 8.80 | 49.02 | +0.38 | +4.51% | 37378 | 3220.046 | 2.43% | | 000068 | 华控赛格 | 3.05 | -29.16 | +0.13 | +4.45% | 174284 | 5261.65 | 1.73% | | 003013 | 地铁设计 | 19.60 | 18.79 | +0.82 | +4.37% | 126780 | 24311.42 | 3.15% | | 301058 | 中粮科工 | 8.65 | 19.31 | +0.33 | +3.97% | 107364 | 9202.67 | 2.10% | | 301046 | 能辉科技 | 20.65 | -972.16 | +0.75 | +3.77% | 24473 | 4945.74 | 1.88% | | 300825 | 阿尔特 | 11.33 | -22.63 | +0.40 | +3.66% | 188827 | 20802.29 | 3.90% | | 300492 | 华图山鼎 | 26.04 | 29.81 | +0.80 | +3.17% | 44904 | 11465.32 | 1.63% | | 300949 | 奥雅股份 | 22.59 | -16.12 | +0.64 | +2.92% | 7758 | 1727.89 | 1.56% | | 603183 | 建研院 | 4.74 | 206.14 | +0.12 | +2.60% | 208237 | 9820.79 | 4.19% | | 603017 | 中衡设计 | 9.74 | 55.31 | +0.24 | +2.53% | 39543 | 3816.09 | 1.43% | | 002967 | 广电计量 | 17.97 | 26.32 | +0.44 | +2.51% | 54992 | 9787.22 | 0.91% | | 002949 | 华阳国际 | 10.75 | 22.77 | +0.24 | +2.28% | 28157 | 2990.61 | 1.85% | | 301136 | 招标股份 | 11.73 | 2529.07 | +0.25 | +2.18% | 39652 | 4593.29 | 1.44% | | 301027 | 华蓝集团 | 20.79 | -89.34 | +0.44 | +2.16% | 65460 | 13720.28 | 5.18% | | 603909 | 建发合诚 | 9.63 | 21.97 | +0.19 | +2.01% | 12873 | 1228.01 | 0.49% | | 300989 | 蕾奥规划 | 14.20 | -215.83 | +0.28 | +2.01% | 40420 | 5622.66 | 2.48% | | 301505 | 苏州规划 | 16.61 | 89.32 | +0.32 | +1.96% | 15713 | 2587.17 | 1.72% | | 300977 | 深圳瑞捷 | 16.30 | 112.35 | +0.31 | +1.94% | 12708 | 2052.76 | 1.34% | | 603698 | 航天工程 | 24.32 | 58.30 | +0.45 | +1.89% | 113754 | 27405.13 | 2.12% | | 300564 | 筑博设计 | 12.53 | 43.49 | +0.22 | +1.79% | 18473 | 2298.74 | 1.56% | | 603860 | 中公高科 | 26.37 | 37.69 | +0.46 | +1.78% | 7350 | 1928.68 | 1.10% | | 688053 | ST思科瑞 | 34.92 | -184.26 | +0.60 | +1.75% | 3385.66 | 1178.47 | 0.34% | | 301167 | 建研设计 | 14.06 | 74.18 | +0.24 | +1.74% | 14285 | 1993.68 | 1.98% | | 300635 | 中达安 | 11.99 | -18.59 | +0.20 | +1.70% | 25431 | 3028.52 | 2.11% | | 603126 | 中材节能 | 6.08 | 113.29 | +0.10 | +1.67% | 61487 | 3719.5 | 1.01% | | 300844 | 山水比德 | 23.75 | -36.87 | +0.39 | +1.67% | 8560 | 2000.68 | 0.95% | | 003008 | 开普检测 | 19.41 | 25.58 | +0.31 | +1.62% | 8077 | 1559.86 | 1.04% | | 601965 | 中国汽研 | 14.06 | 13.08 | +0.22 | +1.59% | 52584 | 7348.91 | 0.53% | | 300500 | 启迪设计 | 9.48 | -19.08 | +0.14 | +1.50% | 18810 | 1772.35 | 1.12% | | 300732 | 设研院 | 6.24 | -14.49 | +0.09 | +1.46% | 30648 | 1903.58 | 0.83% | | 301289 | 国缆检测 | 44.42 | 38.38 | +0.59 | +1.35% | 4649 | 2048.55 | 0.60% | | 605167 | 利柏特 | 14.58 | 34.39 | +0.19 | +1.32% | 65207 | 9398.26 | 1.28% | | 301508 | 中机认检 | 24.04 | 35.71 | +0.30 | +1.26% | 10131 | 2417.03 | 1.72% | | 300675 | 建科院 | 12.83 | -24.68 | +0.16 | +1.26% | 13441 | 1710.08 | 0.92% | | 688334 | 西高院 | 18.11 | 22.74 | +0.21 | +1.17% | 11867.72 | 2129.803 | 0.38% | | 301215 | 中汽股份 | 5.21 | 31.56 | +0.06 | +1.17% | 65631 | 3401.31 | 0.50% | | 603018 | 华设集团 | 5.36 | 15.43 | +0.06 | +1.13% | 54360 | 2911.21 | 0.66% | | 601226 | 华电科工 | 6.26 | 38.93 | +0.07 | +1.13% | 75513 | 4691.26 | 0.65% | | 001396 | 誉帆科技 | 34.85 | 29.01 | +0.37 | +1.07% | 6522 | 2263.27 | 2.87% | | 300938 | 信测标准 | 30.09 | 35.91 | +0.30 | +1.01% | 96919 | 28932.12 | 4.59% | | 301390 | 经纬股份 | 31.19 | -2995.86 | +0.31 | +1.00% | 8924 | 2771.12 | 1.82% | | 920873 | 中设咨询 | 7.12 | -17.88 | +0.07 | +0.99% | 10130 | 718.5311 | 0.85% | | 300826 | 测绘股份 | 14.43 | 229.96 | +0.13 | +0.91% | 52341 | 7463.74 | 2.38% | | 920003 | 中诚咨询 | 16.66 | 13.99 | +0.15 | +0.91% | 1788 | 294.5054 | 0.92% | | 603060 | 国检集团 | 5.48 | 35.70 | +0.04 | +0.74% | 35812 | 1953.74 | 0.45% | | 688509 | 正元地信 | 4.23 | -18.51 | +0.03 | +0.71% | 35256.08 | 1485.375 | 0.92% | | 300887 | 谱尼测试 | 7.46 | -19.91 | +0.05 | +0.67% | 92371 | 6829.06 | 2.54% | | 002883 | *ST中设 | 9.07 | -71.83 | +0.06 | +0.67% | 7452 | 673.99 | 0.49% | | 301038 | 深水规院 | 16.51 | 77.21 | +0.10 | +0.61% | 15282 | 2512.74 | 0.69% | | 301024 | 霍普股份 | 32.11 | -21.78 | +0.19 | +0.60% | 5057 | 1618.93 | 0.82% | | 920160 | 北矿检测 | 19.87 | 26.76 | +0.10 | +0.51% | 2780 | 546.9839 | 1.09% | | 603357 | 设计总院 | 6.03 | 11.26 | +0.03 | +0.50% | 26861 | 1614.12 | 0.48% | | 603776 | 永安行 | 21.73 | -29.32 | +0.09 | +0.42% | 24187 | 5278.59 | 0.86% | | 920208 | 青矩技术 | 12.12 | 11.77 | +0.05 | +0.41% | 8854 | 1067.604 | 0.55% | | 300384 | 三联虹普 | 12.28 | 20.75 | +0.05 | +0.41% | 20499 | 2501.15 | 0.93% | | 603153 | 上海建科 | 13.21 | 14.48 | +0.05 | +0.38% | 17975 | 2363.28 | 0.45% | | 920122 | 中纺标 | 22.75 | 89.06 | +0.05 | +0.22% | 5973 | 1347.667 | 1.60% | | 301091 | 深城交 | 19.02 | 91.92 | +0.04 | +0.21% | 53068 | 10071.86 | 1.01% | | 301449 | 天溯计量 | 39.09 | 38.43 | +0.04 | +0.10% | 10448 | 4079.21 | 5.09% | | 920892 | 广咨国际 | 10.33 | 16.24 | +0.01 | +0.10% | 4255 | 437.624 | 0.28% | | 600052 | 东望时代 | 4.01 | -7.04 | 0.00 | 0.00% | 104494 | 4146.96 | 1.24% | | 300081 | ST恒信 | 3.01 | -4.80 | 0.00 | 0.00% | 39990 | 1197.7 | 0.66% | | 300746 | 汉嘉数智 | 14.47 | 46.94 | 0.00 | 0.00% | 30280 | 4371.68 | 1.35% | | 300778 | 新城市 | 10.48 | -41.31 | 0.00 | 0.00% | 28996 | 3027.07 | 1.42% | | 920427 | 华维设计 | 8.73 | -73.02 | 0.00 | 0.00% | 8751 | 757.8096 | 1.72% | | 301228 | 实朴检测 | 61.56 | -114.96 | -0.01 | -0.02% | 45116 | 27453.02 | 3.78% | | 920753 | 天纺标 | 15.21 | 35.01 | -0.02 | -0.13% | 4639 | 702.1463 | 1.42% | | 688248 | 南网科技 | 46.63 | 63.72 | -0.13 | -0.28% | 63917 | 29783.42 | 1.13% | | 600720 | 中交设计 | 5.12 | 8.20 | -0.02 | -0.39% | 43259 | 2213.19 | 0.43% | | 600629 | 华建集团 | 16.23 | 1200.30 | -0.08 | -0.49% | 185367 | 30055.3 | 1.61% | | 301632 | 广东建科 | 13.90 | 43.49 | -0.07 | -0.50% | 44225 | 6097.67 | 2.41% | | 300983 | 尤安设计 | 39.35 | -78.96 | -0.20 | -0.51% | 10659 | 4181.84 | 0.70% | | 301115 | 联检科技 | 33.10 | -399.58 | -0.22 | -0.66% | 43695 | 14357.77 | 2.93% | | 300284 | 苏交科 | 5.50 | 898.67 | -0.05 | -0.90% | 172797 | 9440.74 | 1.44% | | 002178 | 延华智能 | 4.63 | 396.44 | -0.05 | -1.07% | 133614 | 6170.06 | 1.88% | | 300215 | 电科院 | 6.25 | 163.63 | -0.07 | -1.11% | 119937 | 7463.37 | 1.60% | | 000710 | 贝瑞基因 | 9.03 | -15.19 | -0.14 | -1.53% | 146573 | 13200.84 | 4.45% | | 688315 | 诺禾致源 | 15.92 | 40.77 | -0.28 | -1.73% | 98338.85 | 15672.61 | 2.36% | | 300676 | 华大基因 | 39.64 | -28.91 | -1.00 | -2.46% | 78731 | 31271.57 | 1.89% | | 301365 | 矩阵股份 | 40.20 | 168.55 | -3.21 | -7.39% | 87626 | 35511.82 | 7.12% |
|