中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新城市(300778)专业技术服务业上涨家数:71下跌家数:15平均涨幅:+1.77%平均换手:2.37%总成交额:110.19亿元
更新时间:2026-08-17 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300797钢研纳克14.3431.47+1.58+12.38%16689723324.274.37%
301235华康洁净51.0054.91+5.20+11.35%16514580804.115.85%
000779甘咨询10.6332.46+0.97+10.04%1026651105462.122.09%
603458勘设股份10.35-8.28+0.94+9.99%18074918132.515.90%
300012华测检测15.1424.07+1.16+8.30%750062111111.85.24%
301306西测测试102.00-57.70+5.80+6.03%2427024093.484.17%
300901中胤时尚17.97456.09+0.99+5.83%9996417300.744.17%
688757胜科纳米35.83250.13+1.84+5.41%140002.748942.867.73%
301297富乐德37.4359.96+1.89+5.32%18727868948.363.55%
300668杰恩股份35.99434.07+1.62+4.71%5174918283.565.19%
300416苏试试验15.7029.61+0.70+4.67%19190429611.243.80%
920039国义招标8.8049.02+0.38+4.51%373783220.0462.43%
000068华控赛格3.05-29.16+0.13+4.45%1742845261.651.73%
003013地铁设计19.6018.79+0.82+4.37%12678024311.423.15%
301058中粮科工8.6519.31+0.33+3.97%1073649202.672.10%
301046能辉科技20.65-972.16+0.75+3.77%244734945.741.88%
300825阿尔特11.33-22.63+0.40+3.66%18882720802.293.90%
300492华图山鼎26.0429.81+0.80+3.17%4490411465.321.63%
300949奥雅股份22.59-16.12+0.64+2.92%77581727.891.56%
603183建研院4.74206.14+0.12+2.60%2082379820.794.19%
603017中衡设计9.7455.31+0.24+2.53%395433816.091.43%
002967广电计量17.9726.32+0.44+2.51%549929787.220.91%
002949华阳国际10.7522.77+0.24+2.28%281572990.611.85%
301136招标股份11.732529.07+0.25+2.18%396524593.291.44%
301027华蓝集团20.79-89.34+0.44+2.16%6546013720.285.18%
603909建发合诚9.6321.97+0.19+2.01%128731228.010.49%
300989蕾奥规划14.20-215.83+0.28+2.01%404205622.662.48%
301505苏州规划16.6189.32+0.32+1.96%157132587.171.72%
300977深圳瑞捷16.30112.35+0.31+1.94%127082052.761.34%
603698航天工程24.3258.30+0.45+1.89%11375427405.132.12%
300564筑博设计12.5343.49+0.22+1.79%184732298.741.56%
603860中公高科26.3737.69+0.46+1.78%73501928.681.10%
688053ST思科瑞34.92-184.26+0.60+1.75%3385.661178.470.34%
301167建研设计14.0674.18+0.24+1.74%142851993.681.98%
300635中达安11.99-18.59+0.20+1.70%254313028.522.11%
603126中材节能6.08113.29+0.10+1.67%614873719.51.01%
300844山水比德23.75-36.87+0.39+1.67%85602000.680.95%
003008开普检测19.4125.58+0.31+1.62%80771559.861.04%
601965中国汽研14.0613.08+0.22+1.59%525847348.910.53%
300500启迪设计9.48-19.08+0.14+1.50%188101772.351.12%
300732设研院6.24-14.49+0.09+1.46%306481903.580.83%
301289国缆检测44.4238.38+0.59+1.35%46492048.550.60%
605167利柏特14.5834.39+0.19+1.32%652079398.261.28%
301508中机认检24.0435.71+0.30+1.26%101312417.031.72%
300675建科院12.83-24.68+0.16+1.26%134411710.080.92%
688334西高院18.1122.74+0.21+1.17%11867.722129.8030.38%
301215中汽股份5.2131.56+0.06+1.17%656313401.310.50%
603018华设集团5.3615.43+0.06+1.13%543602911.210.66%
601226华电科工6.2638.93+0.07+1.13%755134691.260.65%
001396誉帆科技34.8529.01+0.37+1.07%65222263.272.87%
300938信测标准30.0935.91+0.30+1.01%9691928932.124.59%
301390经纬股份31.19-2995.86+0.31+1.00%89242771.121.82%
920873中设咨询7.12-17.88+0.07+0.99%10130718.53110.85%
300826测绘股份14.43229.96+0.13+0.91%523417463.742.38%
920003中诚咨询16.6613.99+0.15+0.91%1788294.50540.92%
603060国检集团5.4835.70+0.04+0.74%358121953.740.45%
688509正元地信4.23-18.51+0.03+0.71%35256.081485.3750.92%
300887谱尼测试7.46-19.91+0.05+0.67%923716829.062.54%
002883*ST中设9.07-71.83+0.06+0.67%7452673.990.49%
301038深水规院16.5177.21+0.10+0.61%152822512.740.69%
301024霍普股份32.11-21.78+0.19+0.60%50571618.930.82%
920160北矿检测19.8726.76+0.10+0.51%2780546.98391.09%
603357设计总院6.0311.26+0.03+0.50%268611614.120.48%
603776永安行21.73-29.32+0.09+0.42%241875278.590.86%
920208青矩技术12.1211.77+0.05+0.41%88541067.6040.55%
300384三联虹普12.2820.75+0.05+0.41%204992501.150.93%
603153上海建科13.2114.48+0.05+0.38%179752363.280.45%
920122中纺标22.7589.06+0.05+0.22%59731347.6671.60%
301091深城交19.0291.92+0.04+0.21%5306810071.861.01%
301449天溯计量39.0938.43+0.04+0.10%104484079.215.09%
920892广咨国际10.3316.24+0.01+0.10%4255437.6240.28%
600052东望时代4.01-7.040.000.00%1044944146.961.24%
300081ST恒信3.01-4.800.000.00%399901197.70.66%
300746汉嘉数智14.4746.940.000.00%302804371.681.35%
300778新城市10.48-41.310.000.00%289963027.071.42%
920427华维设计8.73-73.020.000.00%8751757.80961.72%
301228实朴检测61.56-114.96-0.01-0.02%4511627453.023.78%
920753天纺标15.2135.01-0.02-0.13%4639702.14631.42%
688248南网科技46.6363.72-0.13-0.28%6391729783.421.13%
600720中交设计5.128.20-0.02-0.39%432592213.190.43%
600629华建集团16.231200.30-0.08-0.49%18536730055.31.61%
301632广东建科13.9043.49-0.07-0.50%442256097.672.41%
300983尤安设计39.35-78.96-0.20-0.51%106594181.840.70%
301115联检科技33.10-399.58-0.22-0.66%4369514357.772.93%
300284苏交科5.50898.67-0.05-0.90%1727979440.741.44%
002178延华智能4.63396.44-0.05-1.07%1336146170.061.88%
300215电科院6.25163.63-0.07-1.11%1199377463.371.60%
000710贝瑞基因9.03-15.19-0.14-1.53%14657313200.844.45%
688315诺禾致源15.9240.77-0.28-1.73%98338.8515672.612.36%
300676华大基因39.64-28.91-1.00-2.46%7873131271.571.89%
301365矩阵股份40.20168.55-3.21-7.39%8762635511.827.12%

转至新城市(300778)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。