|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰坦科技(688133)研究和试验发展上涨家数:18下跌家数:13平均涨幅:+1.45%平均换手:4.53%总成交额:247.41亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603259 | 药明康德 | 115.40 | 17.10 | +9.09 | +8.55% | 1098058 | 1256551 | 4.44% | | 301080 | 百普赛斯 | 44.57 | 43.51 | +3.16 | +7.63% | 83570 | 36232.38 | 6.61% | | 688796 | 百奥赛图 | 98.47 | 151.49 | +6.32 | +6.86% | 27275.64 | 26801.82 | 7.06% | | 300347 | 泰格医药 | 43.38 | 48.42 | +2.30 | +5.60% | 384931 | 166973.1 | 6.80% | | 300759 | 康龙化成 | 24.81 | 26.91 | +1.11 | +4.68% | 684243.1 | 170227.6 | 4.82% | | 688202 | 美迪西 | 67.30 | -65.68 | +2.89 | +4.49% | 59206.32 | 39624.27 | 4.41% | | 301333 | 诺思格 | 52.05 | 37.61 | +2.13 | +4.27% | 37464 | 19215.01 | 3.88% | | 603127 | 昭衍新药 | 38.08 | 57.64 | +1.55 | +4.24% | 374878 | 143018.1 | 5.95% | | 688710 | 益诺思 | 63.61 | -376.39 | +2.42 | +3.95% | 36320.31 | 23181.53 | 4.00% | | 688265 | 南模生物 | 34.22 | 80.63 | +1.30 | +3.95% | 14556.39 | 4885.908 | 1.87% | | 300725 | 药石科技 | 35.45 | 42.11 | +1.23 | +3.59% | 128807 | 45374.86 | 6.35% | | 688046 | 药康生物 | 21.18 | 54.36 | +0.66 | +3.22% | 66036.72 | 13904.45 | 1.61% | | 688073 | 毕得医药 | 49.45 | 26.77 | +0.78 | +1.60% | 24191.74 | 11947.76 | 2.66% | | 688131 | 皓元医药 | 90.86 | 78.99 | +0.79 | +0.88% | 105493.1 | 96074.66 | 4.95% | | 301257 | 普蕊斯 | 41.60 | 28.77 | +0.18 | +0.43% | 43158 | 18159.64 | 5.73% | | 600721 | 百花医药 | 7.07 | 102.17 | +0.03 | +0.43% | 142241 | 10158.01 | 3.70% | | 688621 | 阳光诺和 | 52.76 | 30.32 | +0.10 | +0.19% | 22846.37 | 12138.12 | 2.04% | | 688222 | 成都先导 | 30.78 | 100.50 | +0.04 | +0.13% | 236296.1 | 73204.47 | 5.90% | | 301230 | 泓博医药 | 37.00 | 112.03 | -0.09 | -0.24% | 88984 | 33016.92 | 7.08% | | 688293 | 奥浦迈 | 40.09 | 84.27 | -0.14 | -0.35% | 30738.11 | 12466.25 | 2.70% | | 688238 | 和元生物 | 5.51 | -15.64 | -0.04 | -0.72% | 113030.8 | 6259.373 | 1.76% | | 301096 | 百诚医药 | 53.20 | -113.09 | -0.40 | -0.75% | 24208 | 12935.32 | 2.91% | | 301047 | 义翘神州 | 62.47 | 48.32 | -0.53 | -0.84% | 14711 | 9246.506 | 1.23% | | 688105 | 诺唯赞 | 16.86 | -607.77 | -0.22 | -1.29% | 130627.6 | 22381.97 | 2.53% | | 300149 | 睿智医药 | 9.01 | -394.04 | -0.13 | -1.42% | 603446 | 55289.84 | 12.72% | | 300404 | 博济医药 | 8.83 | 79.11 | -0.14 | -1.56% | 144999 | 13066.8 | 5.08% | | 688133 | 泰坦科技 | 22.46 | -53.97 | -0.37 | -1.62% | 60955.17 | 13646.19 | 3.71% | | 301520 | 万邦医药 | 24.93 | 95.50 | -0.48 | -1.89% | 9984 | 2516.656 | 3.05% | | 688137 | 近岸蛋白 | 35.80 | -32.69 | -1.00 | -2.72% | 10856.65 | 3925.262 | 1.55% | | 600645 | 中源协和 | 17.80 | 75.69 | -0.58 | -3.16% | 102517 | 18602.42 | 2.19% | | 688179 | 阿拉丁 | 26.01 | 88.02 | -0.90 | -3.34% | 400867.6 | 103098.2 | 11.07% |
|