|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰坦科技(688133)研究和试验发展上涨家数:11下跌家数:20平均涨幅:-0.69%平均换手:8.26%总成交额:334.05亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603259 | 药明康德 | 166.68 | 22.95 | +7.44 | +4.67% | 612135 | 1007874 | 2.47% | | 301047 | 义翘神州 | 136.16 | 105.33 | +6.01 | +4.62% | 113627 | 146035.7 | 9.50% | | 603127 | 昭衍新药 | 53.38 | 80.80 | +2.08 | +4.05% | 443109 | 232406.5 | 7.06% | | 688710 | 益诺思 | 98.79 | -584.55 | +3.29 | +3.45% | 31926.24 | 31041.55 | 3.52% | | 301080 | 百普赛斯 | 93.17 | 91.23 | +2.96 | +3.28% | 164850 | 148734.1 | 13.00% | | 688621 | 阳光诺和 | 67.34 | 38.69 | +1.75 | +2.67% | 25197.75 | 16712.85 | 2.25% | | 300759 | 康龙化成 | 49.95 | 54.19 | +0.83 | +1.69% | 650664 | 321182.9 | 4.58% | | 600721 | 百花医药 | 14.04 | 202.90 | +0.23 | +1.67% | 982876 | 135638.1 | 25.56% | | 301333 | 诺思格 | 63.20 | 45.67 | +0.83 | +1.33% | 31391 | 19593.07 | 3.25% | | 301096 | 百诚医药 | 50.21 | -106.73 | +0.15 | +0.30% | 28992 | 14379.14 | 3.49% | | 688131 | 皓元医药 | 100.17 | 87.09 | +0.09 | +0.09% | 44197.1 | 44023.73 | 2.07% | | 301257 | 普蕊斯 | 51.94 | 35.92 | -0.32 | -0.61% | 42620 | 22006.94 | 5.66% | | 688293 | 奥浦迈 | 65.72 | 141.04 | -0.65 | -0.98% | 43567.66 | 28734.68 | 3.72% | | 688222 | 成都先导 | 38.21 | 124.75 | -0.43 | -1.11% | 190745.3 | 72802.57 | 4.76% | | 688202 | 美迪西 | 107.10 | -104.52 | -1.66 | -1.53% | 75815.08 | 80724.86 | 5.64% | | 688046 | 药康生物 | 39.85 | 102.32 | -0.65 | -1.60% | 145973.6 | 58145.02 | 3.56% | | 300347 | 泰格医药 | 55.08 | 61.47 | -0.94 | -1.68% | 188568 | 103204.3 | 3.33% | | 300149 | 睿智医药 | 11.01 | -488.29 | -0.19 | -1.70% | 338353 | 37026.81 | 7.03% | | 300404 | 博济医药 | 17.02 | 152.49 | -0.32 | -1.85% | 1008176 | 170859.9 | 35.31% | | 301520 | 万邦医药 | 84.10 | 322.15 | -1.69 | -1.97% | 102189 | 85698.69 | 31.25% | | 688179 | 阿拉丁 | 23.77 | 80.44 | -0.48 | -1.98% | 194343.7 | 45713.38 | 5.37% | | 301230 | 泓博医药 | 37.72 | 148.05 | -0.87 | -2.25% | 176262 | 65744.27 | 10.83% | | 688073 | 毕得医药 | 81.44 | 44.09 | -1.90 | -2.28% | 59829.43 | 48524.46 | 6.58% | | 688238 | 和元生物 | 7.32 | -20.78 | -0.18 | -2.40% | 261021.3 | 19179.67 | 4.03% | | 300725 | 药石科技 | 53.25 | 59.09 | -1.52 | -2.78% | 264876 | 141483.2 | 13.07% | | 688133 | 泰坦科技 | 23.82 | -57.23 | -0.68 | -2.78% | 71260.55 | 16992.61 | 4.33% | | 688137 | 近岸蛋白 | 67.38 | -61.52 | -2.20 | -3.16% | 66655.91 | 43858.2 | 9.53% | | 600645 | 中源协和 | 21.46 | 91.25 | -0.87 | -3.90% | 327363 | 70370.3 | 7.00% | | 688265 | 南模生物 | 47.60 | 112.16 | -2.08 | -4.19% | 36862.55 | 17522.54 | 4.73% | | 688105 | 诺唯赞 | 23.75 | -856.14 | -1.22 | -4.89% | 147576.8 | 35443.65 | 2.85% | | 688796 | 百奥赛图 | 140.08 | 215.51 | -8.29 | -5.59% | 41631.36 | 58878.6 | 10.78% |
|