|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天准科技(688003)专用设备制造业上涨家数:180下跌家数:216平均涨幅:+0.30%平均换手:2.64%总成交额:1135.65亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.20 | 193.28 | +13.46 | +17.77% | 278799 | 241602.3 | 14.10% | | 301580 | 爱迪特 | 63.49 | 37.39 | +8.31 | +15.06% | 96134 | 58256.14 | 13.35% | | 600545 | 卓郎智能 | 3.28 | -23.77 | +0.30 | +10.07% | 2487983 | 74502.11 | 13.92% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 299380 | 195158.3 | 4.41% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 82008 | 66825.84 | 7.75% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 337842 | 42227.17 | 7.72% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 799188 | 866888.8 | 9.40% | | 300757 | 罗博特科 | 440.88 | -900.69 | +37.88 | +9.40% | 133210 | 569611.6 | 8.84% | | 688071 | 华依科技 | 44.36 | -80.65 | +3.36 | +8.20% | 69924.24 | 31263.06 | 8.25% | | 002353 | 杰瑞股份 | 103.82 | 37.47 | +7.52 | +7.81% | 194294 | 196963.7 | 2.80% | | 301468 | 博盈特焊 | 74.78 | 217.19 | +5.36 | +7.72% | 119485 | 88585.41 | 15.93% | | 301030 | 仕净科技 | 16.06 | -2.85 | +1.08 | +7.21% | 256890 | 39145.14 | 12.71% | | 002008 | 大族激光 | 53.23 | 48.45 | +3.45 | +6.93% | 451027 | 229873.1 | 4.71% | | 301128 | 强瑞技术 | 107.35 | 82.80 | +6.70 | +6.66% | 63395 | 67805.21 | 7.19% | | 003036 | 泰坦股份 | 18.75 | 81.16 | +1.08 | +6.11% | 243590 | 45939.9 | 11.26% | | 688726 | 拉普拉斯 | 81.69 | 44.67 | +4.70 | +6.10% | 209713.8 | 163693.3 | 9.54% | | 300818 | 耐普矿机 | 44.49 | 128.11 | +2.55 | +6.08% | 58486 | 25995.28 | 5.34% | | 301081 | 严牌股份 | 14.09 | 223.60 | +0.80 | +6.02% | 116327 | 16143.87 | 5.34% | | 300776 | 帝尔激光 | 92.18 | 39.45 | +5.07 | +5.82% | 122053 | 109493.3 | 7.26% | | 688147 | 微导纳米 | 82.85 | 117.76 | +4.31 | +5.49% | 88148.75 | 72580.98 | 1.91% | | 300551 | 古鳌科技 | 17.96 | -18.75 | +0.86 | +5.03% | 184775 | 32846.96 | 5.45% | | 688400 | 凌云光 | 45.47 | 164.09 | +2.17 | +5.01% | 153766.7 | 69048.02 | 3.34% | | 002757 | 南兴股份 | 25.58 | -26.01 | +1.06 | +4.32% | 816820 | 203701.4 | 28.96% | | 688789 | 宏华数科 | 82.48 | 30.21 | +3.08 | +3.88% | 20666.13 | 16880.17 | 1.15% | | 300812 | 易天股份 | 34.90 | -80.48 | +1.30 | +3.87% | 192009 | 67335.86 | 20.71% | | 300171 | 东富龙 | 16.96 | 75.11 | +0.61 | +3.73% | 160991 | 27131.83 | 2.86% | | 688022 | 瀚川智能 | 17.24 | -4.07 | +0.62 | +3.73% | 83158.53 | 14337.75 | 4.73% | | 002690 | 美亚光电 | 20.61 | 25.32 | +0.73 | +3.67% | 92790 | 19056.46 | 2.14% | | 300201 | 海伦哲 | 8.51 | 32.16 | +0.30 | +3.65% | 416265 | 35038.33 | 4.15% | | 300140 | 节能环境 | 7.46 | 28.05 | +0.26 | +3.61% | 361682 | 26751.97 | 3.55% | | 603912 | 佳力图 | 9.50 | -256.30 | +0.32 | +3.49% | 352559 | 33787.99 | 6.51% | | 688312 | 燕麦科技 | 51.42 | 60.49 | +1.69 | +3.40% | 99975.02 | 51002.67 | 6.86% | | 920152 | 昆工科技 | 23.01 | -31.30 | +0.74 | +3.32% | 16113 | 3692.394 | 1.96% | | 002957 | 科瑞技术 | 31.48 | 59.71 | +0.96 | +3.15% | 446720 | 135640.4 | 10.67% | | 688215 | 瑞晟智能 | 73.10 | 252.62 | +2.04 | +2.87% | 9296.389 | 6775.532 | 1.49% | | 001360 | 南矿集团 | 26.19 | 104.25 | +0.72 | +2.83% | 71212 | 18642.52 | 8.71% | | 688097 | 博众精工 | 43.16 | 40.42 | +1.18 | +2.81% | 52905.08 | 22813.07 | 1.19% | | 688170 | 德龙激光 | 41.22 | -141.93 | +1.12 | +2.79% | 44378.08 | 18264.82 | 4.29% | | 688003 | 天准科技 | 76.74 | 121.05 | +2.01 | +2.69% | 21393.51 | 16310.28 | 1.10% | | 688376 | 美埃科技 | 65.26 | 47.89 | +1.68 | +2.64% | 15615.51 | 10149.72 | 1.15% | | 688028 | 沃尔德 | 88.55 | 142.09 | +2.25 | +2.61% | 50335.66 | 44778.65 | 3.33% | | 301363 | 美好医疗 | 32.80 | 59.40 | +0.82 | +2.56% | 95721 | 31060.47 | 2.56% | | 300462 | ST华铭 | 12.44 | 59.11 | +0.31 | +2.56% | 40747 | 5017.91 | 2.95% | | 688335 | 复洁科技 | 39.36 | -177.98 | +0.98 | +2.55% | 18172.18 | 7089.852 | 1.23% | | 300210 | 森远股份 | 10.08 | -1529.85 | +0.25 | +2.54% | 107367 | 10840.14 | 2.22% | | 688630 | 芯碁微装 | 168.86 | 108.82 | +4.17 | +2.53% | 38205.46 | 64470.53 | 2.90% | | 301021 | 英诺激光 | 55.40 | 196.65 | +1.31 | +2.42% | 36054 | 19812.29 | 2.36% | | 603960 | 克来机电 | 25.10 | 149.40 | +0.58 | +2.37% | 179321 | 44935.98 | 6.84% | | 300707 | 威唐工业 | 18.66 | 139.69 | +0.43 | +2.36% | 72483 | 13473.1 | 5.06% | | 920080 | 奥美森 | 27.81 | 36.91 | +0.63 | +2.32% | 10536 | 2933.31 | 4.65% | | 300648 | 星云股份 | 58.92 | -146.47 | +1.32 | +2.29% | 39471 | 23186.66 | 2.97% | | 002779 | 中坚科技 | 99.70 | 389.72 | +2.20 | +2.26% | 25082 | 24914.2 | 1.51% | | 000821 | ST京机 | 15.00 | 33.30 | +0.33 | +2.25% | 382846 | 57188.57 | 6.33% | | 002196 | 方正电机 | 17.35 | -589.40 | +0.38 | +2.24% | 623427 | 108660.4 | 12.77% | | 601038 | 一拖股份 | 14.25 | 19.64 | +0.31 | +2.22% | 140423 | 19919.38 | 1.92% | | 688559 | 海目星 | 57.79 | -11.52 | +1.24 | +2.19% | 46908.26 | 27030.7 | 1.89% | | 300836 | 佰奥智能 | 60.91 | 94.18 | +1.27 | +2.13% | 12460 | 7605.14 | 1.97% | | 688478 | 晶升股份 | 39.07 | -454.57 | +0.81 | +2.12% | 27629.42 | 10821.3 | 2.67% | | 300382 | 斯莱克 | 14.03 | -84.74 | +0.29 | +2.11% | 110947 | 15507.21 | 1.71% | | 300228 | 富瑞特装 | 10.22 | 22.96 | +0.20 | +2.00% | 398905 | 40962.74 | 7.10% | | 001332 | 锡装股份 | 57.65 | 25.79 | +1.07 | +1.89% | 9280 | 5331.89 | 1.93% | | 603061 | 金海通 | 271.77 | 102.86 | +4.87 | +1.82% | 22820 | 62880.53 | 5.46% | | 688576 | 西山科技 | 81.07 | 48.43 | +1.43 | +1.80% | 4083.82 | 3275.923 | 1.87% | | 301392 | 汇成真空 | 115.47 | 543.20 | +1.97 | +1.74% | 14714 | 16878.63 | 3.61% | | 688623 | 双元科技 | 108.40 | 91.96 | +1.80 | +1.69% | 7446.31 | 8055.75 | 3.89% | | 002595 | 豪迈科技 | 98.61 | 33.11 | +1.61 | +1.66% | 50242 | 49333.04 | 0.63% | | 301312 | 智立方 | 79.38 | 113.09 | +1.28 | +1.64% | 70582 | 56524.94 | 11.66% | | 603338 | 浙江鼎力 | 59.65 | 17.13 | +0.96 | +1.64% | 44199 | 26338.94 | 0.87% | | 688646 | ST逸飞 | 41.94 | -101.82 | +0.67 | +1.62% | 8066.23 | 3383.499 | 1.37% | | 300471 | 厚普股份 | 14.75 | -120.99 | +0.22 | +1.51% | 192485 | 28525.96 | 5.25% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.16 | +1.46% | 118012 | 13060.42 | 1.68% | | 688082 | 盛美上海 | 181.88 | 52.58 | +2.49 | +1.39% | 18465.66 | 33611.55 | 0.42% | | 603203 | 快克智能 | 38.99 | 39.92 | +0.53 | +1.38% | 23848 | 9270.05 | 0.96% | | 300751 | 迈为股份 | 310.07 | 104.30 | +4.00 | +1.31% | 74680 | 232836.1 | 3.86% | | 688001 | 华兴源创 | 33.08 | -49.95 | +0.42 | +1.29% | 17848.01 | 5884.348 | 0.40% | | 000157 | 中联重科 | 9.87 | 19.84 | +0.12 | +1.23% | 641028 | 63048.26 | 0.91% | | 600388 | 龙净环保 | 19.00 | 25.05 | +0.23 | +1.23% | 171351 | 32584.69 | 1.35% | | 603638 | 艾迪精密 | 24.95 | 54.63 | +0.30 | +1.22% | 113919 | 28510.49 | 1.37% | | 002366 | 融发核电 | 7.59 | -217.94 | +0.09 | +1.20% | 326247 | 24705.95 | 1.76% | | 603690 | 至纯科技 | 27.91 | -126.39 | +0.33 | +1.20% | 84791 | 23544.61 | 2.21% | | 002645 | 华宏科技 | 16.51 | -64.06 | +0.19 | +1.16% | 256349 | 42239.62 | 4.59% | | 000519 | 中兵红箭 | 18.63 | -79.59 | +0.21 | +1.14% | 200279 | 37132.95 | 1.44% | | 688128 | XD中国电 | 30.32 | 23.03 | +0.34 | +1.13% | 15638.21 | 4720.689 | 0.39% | | 002164 | 宁波东力 | 14.27 | 123.19 | +0.16 | +1.13% | 137987 | 19630.01 | 2.88% | | 300753 | 爱朋医疗 | 33.30 | -934.67 | +0.36 | +1.09% | 37140 | 12326.24 | 4.23% | | 300092 | 科新机电 | 15.73 | 52.96 | +0.17 | +1.09% | 46583 | 7317 | 2.22% | | 301122 | 采纳股份 | 31.82 | 999.54 | +0.34 | +1.08% | 15638 | 4963.15 | 2.07% | | 603283 | 赛腾股份 | 48.60 | 27.45 | +0.51 | +1.06% | 69003 | 33525.9 | 2.54% | | 688518 | 联赢激光 | 29.86 | 56.98 | +0.31 | +1.05% | 69643.17 | 20802.5 | 2.04% | | 603076 | 乐惠国际 | 26.03 | 221.73 | +0.27 | +1.05% | 32290 | 8456.511 | 2.68% | | 301033 | 迈普医学 | 73.55 | 48.39 | +0.76 | +1.04% | 6292 | 4632.35 | 1.11% | | 688277 | 天智航-U | 25.09 | -71.95 | +0.25 | +1.01% | 126336.7 | 32261.19 | 2.77% | | 920026 | 卓兆点胶 | 37.22 | 86.69 | +0.37 | +1.00% | 5112 | 1888.354 | 1.37% | | 688162 | 巨一科技 | 34.84 | 51.12 | +0.34 | +0.99% | 14353.31 | 5004.502 | 1.05% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 705542 | 36448.12 | 0.98% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 64611 | 11574.33 | 1.11% | | 688120 | 华海清科 | 183.07 | 59.17 | +1.72 | +0.95% | 26117.74 | 47669.52 | 0.74% | | 301456 | 盘古智能 | 30.36 | 67.60 | +0.28 | +0.93% | 9818 | 2976.74 | 1.62% | | 688556 | 高测股份 | 14.27 | -35.80 | +0.13 | +0.92% | 276589.6 | 39198.22 | 3.33% | | 300402 | 宝色股份 | 22.13 | 90.53 | +0.20 | +0.91% | 56507 | 12485.31 | 2.32% | | 688580 | 伟思医疗 | 56.67 | 43.09 | +0.49 | +0.87% | 8048.05 | 4541.29 | 0.84% | | 300400 | 劲拓股份 | 20.99 | 46.73 | +0.18 | +0.86% | 32020 | 6731.49 | 1.33% | | 688410 | 山外山 | 17.53 | 49.39 | +0.15 | +0.86% | 43067.49 | 7551.877 | 1.35% | | 300631 | 久吾高科 | 29.50 | 45.40 | +0.25 | +0.85% | 22650 | 6671.62 | 1.88% | | 603901 | 永创智能 | 14.62 | 120.31 | +0.12 | +0.83% | 59658 | 8750.591 | 1.22% | | 688155 | 先惠技术 | 91.11 | 47.94 | +0.72 | +0.80% | 19697.61 | 17933.44 | 1.56% | | 920706 | 铁拓机械 | 26.67 | 50.67 | +0.21 | +0.79% | 13178 | 3516.261 | 3.11% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 365607 | 18951.68 | 1.10% | | 301087 | 可孚医疗 | 55.78 | 36.41 | +0.43 | +0.78% | 18186 | 10127.33 | 0.94% | | 603337 | 杰克科技 | 44.52 | 24.25 | +0.34 | +0.77% | 23797 | 10674.66 | 0.50% | | 600817 | 宇通重工 | 12.16 | 22.87 | +0.09 | +0.75% | 38542 | 4676.7 | 0.73% | | 688551 | XD科威尔 | 39.23 | 67.30 | +0.29 | +0.74% | 11289.89 | 4445.239 | 1.34% | | 603666 | 亿嘉和 | 31.96 | -36.45 | +0.22 | +0.69% | 34683 | 11095.8 | 1.69% | | 920300 | 辰光医疗 | 14.66 | -19.56 | +0.10 | +0.69% | 9726 | 1433.402 | 1.46% | | 000425 | 徐工机械 | 12.18 | 21.68 | +0.08 | +0.66% | 878704.9 | 106342.3 | 0.98% | | 300415 | 伊之密 | 26.39 | 17.88 | +0.17 | +0.65% | 39897 | 10533.6 | 0.88% | | 301138 | 华研精机 | 40.19 | 40.86 | +0.25 | +0.63% | 12793 | 5133.94 | 1.87% | | 002430 | 杭氧股份 | 31.46 | 30.65 | +0.19 | +0.61% | 57511 | 18112.75 | 0.59% | | 605305 | 中际联合 | 39.88 | 16.46 | +0.24 | +0.61% | 41672 | 16625.77 | 1.96% | | 601106 | 中国一重 | 5.01 | -9.46 | +0.03 | +0.60% | 636082 | 31815.29 | 0.93% | | 688531 | 日联科技 | 73.88 | 75.02 | +0.43 | +0.59% | 18462.81 | 13707.78 | 1.73% | | 688084 | 晶品特装 | 81.65 | -330.05 | +0.47 | +0.58% | 5557.29 | 4562.714 | 0.75% | | 920599 | 同力股份 | 20.87 | 11.11 | +0.12 | +0.58% | 20807 | 4340.754 | 0.59% | | 688309 | 恒誉环保 | 33.85 | 84.08 | +0.19 | +0.56% | 12350.63 | 4195.124 | 1.56% | | 002730 | 电光科技 | 16.38 | 62.22 | +0.09 | +0.55% | 55890 | 9147.25 | 1.62% | | 301568 | 思泰克 | 50.20 | 50.45 | +0.27 | +0.54% | 23064 | 11602.87 | 4.85% | | 000680 | 山推股份 | 13.27 | 16.37 | +0.07 | +0.53% | 94953 | 12605.88 | 0.72% | | 301199 | 迈赫股份 | 24.98 | 39.67 | +0.13 | +0.52% | 20004 | 5004.07 | 2.79% | | 300443 | 金雷股份 | 26.94 | 26.67 | +0.13 | +0.48% | 46362 | 12443.22 | 1.87% | | 300396 | 迪瑞医疗 | 13.23 | -26.16 | +0.06 | +0.46% | 27660 | 3649.66 | 1.02% | | 920781 | 瑞奇智造 | 8.90 | -234.16 | +0.04 | +0.45% | 10107 | 902.9501 | 0.99% | | 002611 | 东方精工 | 18.02 | 32.21 | +0.08 | +0.45% | 205829 | 37147.53 | 2.05% | | 600761 | 安徽合力 | 22.70 | 16.02 | +0.10 | +0.44% | 115956 | 26186.44 | 1.30% | | 300056 | 中创环保 | 9.42 | -25.06 | +0.04 | +0.43% | 146918 | 13802.25 | 3.81% | | 301200 | 大族数控 | 151.33 | 122.11 | +0.63 | +0.42% | 32981 | 49895.35 | 0.78% | | 300206 | 理邦仪器 | 14.62 | 34.33 | +0.06 | +0.41% | 67023 | 9787.68 | 1.98% | | 300151 | 昌红科技 | 17.20 | 132.71 | +0.07 | +0.41% | 94156 | 16253.23 | 2.55% | | 688627 | 精智达 | 274.86 | 367.84 | +1.11 | +0.41% | 26821.9 | 74150.87 | 3.71% | | 603309 | 维力医疗 | 14.89 | 17.79 | +0.06 | +0.40% | 33743 | 5011.79 | 1.16% | | 688306 | 均普智能 | 10.54 | 4928.20 | +0.04 | +0.38% | 70347.68 | 7420.169 | 0.57% | | 688085 | 三友医疗 | 21.15 | 108.71 | +0.08 | +0.38% | 24964.49 | 5274.188 | 0.80% | | 603014 | 威高血净 | 40.95 | 36.06 | +0.15 | +0.37% | 12678 | 5177.86 | 3.22% | | 002432 | 九安医疗 | 41.98 | 10.33 | +0.15 | +0.36% | 54072 | 22638.59 | 1.16% | | 688729 | 屹唐股份 | 25.33 | 117.65 | +0.09 | +0.36% | 49513.98 | 12557.73 | 2.30% | | 603656 | 泰禾智能 | 23.82 | 142.53 | +0.08 | +0.34% | 17252 | 4093.91 | 0.94% | | 920414 | 欧普泰 | 16.50 | -54.05 | +0.05 | +0.30% | 65725 | 10804.9 | 11.72% | | 688499 | 利元亨 | 59.73 | -21.14 | +0.18 | +0.30% | 29668.92 | 17621.65 | 1.76% | | 300246 | 宝莱特 | 13.46 | -53.84 | +0.04 | +0.30% | 97479 | 13208.22 | 4.61% | | 300619 | 金银河 | 47.83 | -140.87 | +0.14 | +0.29% | 57997 | 27686.25 | 3.99% | | 688006 | 杭可科技 | 30.68 | 55.11 | +0.08 | +0.26% | 37099.31 | 11364.64 | 0.61% | | 002698 | 博实股份 | 16.47 | 34.12 | +0.04 | +0.24% | 58209 | 9576.271 | 0.69% | | 688383 | 新益昌 | 72.02 | -347.04 | +0.17 | +0.24% | 5284.6 | 3803.983 | 0.52% | | 300633 | 开立医疗 | 26.86 | 173.67 | +0.06 | +0.22% | 24539 | 6568.21 | 0.95% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.04 | +0.22% | 172443 | 31008.44 | 1.09% | | 688700 | 东威科技 | 41.23 | 142.66 | +0.09 | +0.22% | 50257.71 | 20704.41 | 1.68% | | 920091 | 大鹏工业 | 68.81 | 98.29 | +0.15 | +0.22% | 7728 | 5342.098 | 5.69% | | 688037 | 芯源微 | 206.56 | 489.26 | +0.45 | +0.22% | 33031.77 | 68265.52 | 1.64% | | 301022 | 海泰科 | 33.61 | 76.44 | +0.07 | +0.21% | 20098 | 6793.28 | 3.01% | | 688021 | 奥福科技 | 24.05 | -113.29 | +0.05 | +0.21% | 12422.31 | 2984.922 | 1.63% | | 301083 | 百胜智能 | 19.74 | 91.29 | +0.04 | +0.20% | 15651 | 3085.19 | 1.83% | | 002997 | 瑞鹄模具 | 35.14 | 16.25 | +0.07 | +0.20% | 16559 | 5810.76 | 0.79% | | 301369 | 联动科技 | 129.25 | 465.98 | +0.25 | +0.19% | 6570 | 8415.85 | 1.81% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 246263 | 13200.32 | 2.54% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.03 | +0.18% | 5182 | 841.8999 | 0.98% | | 603324 | 盛剑科技 | 26.28 | 65.63 | +0.04 | +0.15% | 8945 | 2354.38 | 0.61% | | 688420 | 美腾科技 | 27.24 | 192.59 | +0.04 | +0.15% | 7224.409 | 1981.762 | 1.73% | | 688161 | 威高骨科 | 29.33 | 43.96 | +0.04 | +0.14% | 6634.26 | 1936.845 | 0.17% | | 301598 | 博科测试 | 66.47 | 34.12 | +0.09 | +0.14% | 3920 | 2600.84 | 2.23% | | 605186 | 健麾信息 | 22.26 | 339.34 | +0.03 | +0.13% | 24907 | 5563.39 | 1.83% | | 300771 | 智莱科技 | 15.12 | 48.54 | +0.02 | +0.13% | 44710 | 6772.01 | 2.47% | | 920942 | 恒立钻具 | 30.60 | 65.18 | +0.04 | +0.13% | 5409 | 1660.99 | 1.31% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 138683 | 11303.51 | 2.15% | | 301158 | 德石股份 | 24.44 | 28.02 | +0.03 | +0.12% | 58465 | 14430.95 | 3.99% | | 300099 | 尤洛卡 | 8.32 | 64.08 | +0.01 | +0.12% | 282123 | 23426.77 | 4.85% | | 301288 | *ST清研 | 19.83 | -206.32 | +0.02 | +0.10% | 8490 | 1697.86 | 1.09% | | 301101 | 明月镜片 | 40.69 | 43.41 | +0.04 | +0.10% | 15063 | 6118.3 | 0.79% | | 300486 | 东杰智能 | 22.11 | -61.36 | +0.02 | +0.09% | 124610 | 27842.63 | 2.61% | | 002111 | 威海广泰 | 11.18 | 82.07 | +0.01 | +0.09% | 55350 | 6188 | 1.15% | | 600031 | 三一重工 | 23.94 | 26.70 | +0.02 | +0.08% | 441655 | 105503.4 | 0.52% | | 688212 | 澳华内镜 | 42.54 | -79.14 | +0.01 | +0.02% | 11223.82 | 4752.844 | 0.83% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 134200 | 10992.66 | 1.32% | | 300095 | 华伍股份 | 10.69 | -16.30 | 0.00 | 0.00% | 83598 | 8957.88 | 2.47% | | 300412 | 迦南科技 | 5.84 | 92.89 | 0.00 | 0.00% | 118726 | 6962.67 | 2.54% | | 688529 | 豪森智能 | 20.51 | -9.75 | 0.00 | 0.00% | 15868.41 | 3266.955 | 0.94% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 165347 | 8849.543 | 0.31% | | 688573 | 信宇人 | 23.22 | -15.73 | 0.00 | 0.00% | 12310.26 | 2856.728 | 2.31% | | 002006 | 精工科技 | 20.44 | 48.59 | -0.01 | -0.05% | 88384 | 18080.92 | 1.70% | | 688755 | 汉邦科技 | 40.35 | 49.58 | -0.02 | -0.05% | 2295.29 | 924.8624 | 1.30% | | 002901 | 大博医疗 | 47.83 | 36.56 | -0.03 | -0.06% | 20159 | 9649.99 | 0.70% | | 603282 | 亚光股份 | 21.53 | 23.58 | -0.02 | -0.09% | 14178 | 3051.89 | 2.21% | | 688361 | 中科飞测 | 192.79 | 2630.68 | -0.18 | -0.09% | 27227.75 | 52393.79 | 1.10% | | 300521 | 爱司凯 | 32.08 | -361.84 | -0.03 | -0.09% | 32594 | 10568.68 | 2.18% | | 603273 | 天元智能 | 19.16 | 127.51 | -0.02 | -0.10% | 16196 | 3106.44 | 2.89% | | 688626 | 翔宇医疗 | 66.76 | 145.31 | -0.07 | -0.10% | 15258.49 | 10210.94 | 0.95% | | 300527 | ST应急 | 8.50 | 744.05 | -0.01 | -0.12% | 113296 | 9638.529 | 1.11% | | 920802 | 保丽洁 | 15.98 | 54.68 | -0.02 | -0.13% | 3668 | 588.3165 | 1.66% | | 688351 | 微电生理 | 23.46 | 211.24 | -0.03 | -0.13% | 27003.02 | 6336.216 | 2.16% | | 920703 | 广厦环能 | 15.14 | 20.81 | -0.02 | -0.13% | 6117 | 924.0598 | 0.80% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 38074 | 5625.11 | 2.35% | | 002204 | 大连重工 | 7.30 | 23.79 | -0.01 | -0.14% | 337786 | 24609.09 | 1.75% | | 300457 | 赢合科技 | 27.91 | 58.18 | -0.04 | -0.14% | 58390 | 16326.27 | 0.92% | | 920992 | 中科美菱 | 16.79 | 85.24 | -0.03 | -0.18% | 9082 | 1531.491 | 1.92% | | 300604 | 长川科技 | 128.67 | 84.46 | -0.23 | -0.18% | 163706 | 212269 | 3.34% | | 688581 | 安杰思 | 61.01 | 18.13 | -0.11 | -0.18% | 2369.5 | 1446.122 | 0.57% | | 688273 | 麦澜德 | 44.63 | 43.97 | -0.09 | -0.20% | 15015.09 | 6661.047 | 1.50% | | 300950 | 德固特 | 24.54 | 53.05 | -0.05 | -0.20% | 22030 | 5435.53 | 2.42% | | 002371 | 北方华创 | 474.00 | 54.68 | -1.00 | -0.21% | 47568 | 225646.5 | 0.66% | | 300195 | 长荣股份 | 8.89 | 237.22 | -0.02 | -0.22% | 96224 | 8570.74 | 3.07% | | 688310 | 迈得医疗 | 17.51 | -155.03 | -0.04 | -0.23% | 20342.72 | 3554.352 | 1.22% | | 688314 | 康拓医疗 | 39.16 | 35.99 | -0.09 | -0.23% | 7761.18 | 3045.166 | 0.96% | | 300450 | 先导智能 | 55.22 | 106.98 | -0.13 | -0.23% | 433126 | 239142.2 | 2.78% | | 920112 | 巴兰仕 | 37.90 | 21.03 | -0.09 | -0.24% | 1051 | 399.2978 | 0.45% | | 688113 | 联测科技 | 44.55 | 27.93 | -0.12 | -0.27% | 7499.909 | 3353.681 | 1.16% | | 301512 | 智信精密 | 51.46 | 73.86 | -0.14 | -0.27% | 4670 | 2410.99 | 1.88% | | 688139 | 海尔生物 | 32.86 | 40.64 | -0.09 | -0.27% | 15236.65 | 5013.986 | 0.48% | | 600499 | 科达制造 | 17.26 | 22.79 | -0.05 | -0.29% | 211082 | 36430.67 | 1.10% | | 301515 | 港通医疗 | 25.36 | -160.17 | -0.08 | -0.31% | 15102 | 3839.12 | 2.30% | | 688358 | 祥生医疗 | 34.83 | 28.71 | -0.11 | -0.31% | 9275.318 | 3239.67 | 0.83% | | 300238 | 冠昊生物 | 15.62 | 157.49 | -0.05 | -0.32% | 30283 | 4732.38 | 1.14% | | 300130 | 新国都 | 27.29 | 44.94 | -0.09 | -0.33% | 98970 | 26889.9 | 2.28% | | 300278 | 华昌达 | 5.58 | 659.54 | -0.02 | -0.36% | 167018 | 9373.75 | 1.18% | | 300097 | ST智云 | 8.17 | -9.29 | -0.03 | -0.37% | 39411 | 3221.67 | 1.46% | | 300281 | 金明精机 | 7.73 | 1864.96 | -0.03 | -0.39% | 45382 | 3514.32 | 1.14% | | 920553 | 凯腾精工 | 10.16 | 58.46 | -0.04 | -0.39% | 7903 | 805.3572 | 0.86% | | 301105 | 鸿铭股份 | 52.10 | -112.66 | -0.21 | -0.40% | 4526 | 2367.8 | 2.75% | | 601608 | 中信重工 | 7.40 | 90.29 | -0.03 | -0.40% | 363212 | 26977.75 | 0.79% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 148207 | 3650.59 | 0.44% | | 920061 | 西磁科技 | 30.52 | 387.80 | -0.13 | -0.42% | 10865 | 3349.455 | 2.96% | | 603135 | 中重科技 | 11.72 | 160.34 | -0.05 | -0.42% | 25060 | 2954.44 | 0.99% | | 301533 | 威马农机 | 37.42 | 65.97 | -0.16 | -0.43% | 9172 | 3438.25 | 3.23% | | 920475 | 三友科技 | 16.33 | -4799.16 | -0.07 | -0.43% | 3475 | 570.5145 | 0.83% | | 688050 | 爱博医疗 | 59.96 | 32.13 | -0.26 | -0.43% | 15111.84 | 9073.354 | 0.78% | | 300813 | 泰林生物 | 25.32 | 186.45 | -0.11 | -0.43% | 17750 | 4488.7 | 2.33% | | 600579 | 中化装备 | 9.09 | -3.90 | -0.04 | -0.44% | 55185 | 5046.85 | 1.12% | | 300998 | 宁波方正 | 24.48 | -228.61 | -0.11 | -0.45% | 23250 | 5734.42 | 2.16% | | 300410 | 正业科技 | 8.89 | -37.82 | -0.04 | -0.45% | 79566 | 7093.59 | 2.17% | | 688659 | 元琛科技 | 10.98 | -28.24 | -0.05 | -0.45% | 30724.19 | 3383.256 | 1.92% | | 000925 | 众合科技 | 8.32 | 86.10 | -0.04 | -0.48% | 138348 | 11509.27 | 2.05% | | 603280 | 南方路机 | 39.17 | 50.83 | -0.19 | -0.48% | 20083 | 7873.59 | 7.19% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 41258 | 2547.24 | 0.58% | | 603800 | 洪田股份 | 38.80 | 85.59 | -0.19 | -0.49% | 27283 | 10638.32 | 1.31% | | 300293 | 蓝英装备 | 20.40 | -136.22 | -0.10 | -0.49% | 27472 | 5639.44 | 0.98% | | 688108 | 赛诺医疗 | 22.31 | 278.08 | -0.11 | -0.49% | 72271.73 | 16184.4 | 1.73% | | 301186 | 超达装备 | 50.39 | 31.15 | -0.25 | -0.49% | 6978 | 3495.83 | 0.92% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 181326 | 10866.3 | 0.44% | | 600055 | 万东医疗 | 15.93 | 777.34 | -0.08 | -0.50% | 28276 | 4509.84 | 0.40% | | 603081 | 大丰实业 | 13.83 | 56.14 | -0.07 | -0.50% | 49944 | 6911.18 | 1.18% | | 601798 | 蓝科高新 | 9.57 | -98.65 | -0.05 | -0.52% | 40755 | 3904.53 | 1.15% | | 300902 | 国安达 | 21.01 | -306.04 | -0.11 | -0.52% | 25091 | 5300.11 | 2.07% | | 300049 | 福瑞医科 | 66.09 | 142.18 | -0.35 | -0.53% | 46932 | 30750.66 | 2.01% | | 002691 | 冀凯股份 | 9.23 | -92.10 | -0.05 | -0.54% | 80627 | 7506.77 | 2.40% | | 300786 | 国林科技 | 16.57 | -94.25 | -0.09 | -0.54% | 33053 | 5493 | 2.26% | | 688016 | 心脉医疗 | 98.25 | 32.05 | -0.56 | -0.57% | 9360.568 | 9226.253 | 0.76% | | 603956 | 威派格 | 6.95 | -30.59 | -0.04 | -0.57% | 73874 | 5130.13 | 1.30% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | -0.08 | -0.57% | 4849 | 673.6607 | 1.69% | | 301112 | 信邦智能 | 37.92 | -59718.80 | -0.22 | -0.58% | 7238 | 2757.38 | 0.66% | | 920925 | 锦好医疗 | 22.28 | 80.08 | -0.13 | -0.58% | 9429 | 2108.418 | 1.71% | | 002337 | 赛象科技 | 6.74 | 91.62 | -0.04 | -0.59% | 99187 | 6734.22 | 1.69% | | 002097 | 山河智能 | 11.59 | 92.38 | -0.07 | -0.60% | 114162 | 13252.84 | 1.06% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.05 | -0.60% | 73697 | 6083.34 | 0.33% | | 300030 | 阳普医疗 | 8.23 | -49.56 | -0.05 | -0.60% | 53743 | 4428.45 | 1.97% | | 300823 | 建科智能 | 17.83 | 72.67 | -0.11 | -0.61% | 15232 | 2731.71 | 1.80% | | 300760 | 迈瑞医疗 | 188.02 | 26.50 | -1.19 | -0.63% | 41022 | 77303.06 | 0.34% | | 002021 | 中捷资源 | 3.15 | -36554.81 | -0.02 | -0.63% | 343998 | 10909.88 | 2.88% | | 688392 | 骄成超声 | 126.99 | 92.17 | -0.81 | -0.63% | 15892.6 | 20301.62 | 1.37% | | 301325 | 曼恩斯特 | 52.76 | -110.15 | -0.34 | -0.64% | 12774 | 6746.5 | 2.21% | | 002031 | 巨轮智能 | 7.71 | -55.80 | -0.05 | -0.64% | 318616 | 24646.94 | 1.64% | | 300298 | 三诺生物 | 18.42 | 36.60 | -0.12 | -0.65% | 73283 | 13463.99 | 1.62% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 20199.87 | 2777.731 | 0.47% | | 300314 | 戴维医疗 | 14.31 | 61.91 | -0.10 | -0.69% | 29478 | 4233.11 | 2.05% | | 920158 | 长江能科 | 15.73 | 49.47 | -0.11 | -0.69% | 8979 | 1423.317 | 2.35% | | 688805 | 健信超导 | 44.23 | 107.43 | -0.31 | -0.70% | 8141.13 | 3609.378 | 2.58% | | 002786 | 银宝山新 | 8.54 | -27.34 | -0.06 | -0.70% | 44566 | 3819.08 | 0.90% | | 688101 | 三达膜 | 16.94 | 14.05 | -0.12 | -0.70% | 14437.52 | 2447.57 | 0.43% | | 688328 | 深科达 | 32.40 | -72.48 | -0.23 | -0.70% | 12573.52 | 4101.38 | 1.33% | | 920014 | 特瑞斯 | 12.67 | 36.54 | -0.09 | -0.71% | 24367 | 3106.881 | 3.63% | | 600587 | 新华医疗 | 15.37 | 18.32 | -0.11 | -0.71% | 57822 | 8904.3 | 0.96% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.07 | -0.74% | 15899 | 1495.692 | 2.15% | | 688151 | 华强科技 | 21.48 | -11686.97 | -0.17 | -0.79% | 16680.68 | 3587.756 | 0.48% | | 603311 | 金海高科 | 16.41 | 42.67 | -0.13 | -0.79% | 45498 | 7493.67 | 1.93% | | 002209 | 达意隆 | 16.40 | 24.90 | -0.13 | -0.79% | 28511 | 4684.51 | 1.82% | | 300385 | 雪浪环境 | 11.26 | -7.97 | -0.09 | -0.79% | 87398 | 9946.34 | 3.01% | | 002890 | 弘宇股份 | 17.17 | 194.62 | -0.14 | -0.81% | 15864 | 2736.08 | 0.98% | | 300307 | 慈星股份 | 7.30 | 60.94 | -0.06 | -0.82% | 95796 | 7013.38 | 1.21% | | 688198 | 佰仁医疗 | 100.83 | 77.02 | -0.83 | -0.82% | 3888.92 | 3937.734 | 0.28% | | 300653 | 正海生物 | 20.55 | 48.05 | -0.17 | -0.82% | 15983 | 3290.22 | 0.89% | | 603036 | 如通股份 | 20.45 | 36.58 | -0.17 | -0.82% | 30935 | 6369.79 | 1.50% | | 600262 | 北方股份 | 31.23 | 21.09 | -0.26 | -0.83% | 29881 | 9424.78 | 1.76% | | 000528 | 柳工 | 11.75 | 16.34 | -0.10 | -0.84% | 211253 | 24908.74 | 1.04% | | 603032 | 德新科技 | 18.72 | -33.56 | -0.16 | -0.85% | 24119 | 4538.76 | 1.04% | | 300837 | 浙矿股份 | 43.05 | 104.17 | -0.37 | -0.85% | 26815 | 11680.23 | 3.89% | | 001395 | 亚联机械 | 43.88 | 22.75 | -0.38 | -0.86% | 6695 | 2939.93 | 1.43% | | 601100 | 恒立液压 | 121.10 | 57.91 | -1.05 | -0.86% | 46775 | 57103.01 | 0.35% | | 603855 | 华荣股份 | 20.47 | 15.69 | -0.18 | -0.87% | 47161 | 9720.01 | 1.41% | | 000852 | 石化机械 | 7.88 | 391.20 | -0.07 | -0.88% | 158757 | 12521.97 | 1.68% | | 688677 | 海泰新光 | 47.93 | 32.96 | -0.43 | -0.89% | 13388.91 | 6460.886 | 1.12% | | 301602 | 超研股份 | 22.16 | 66.75 | -0.20 | -0.89% | 12099 | 2682.16 | 0.58% | | 600860 | 京城股份 | 13.29 | -1789.28 | -0.12 | -0.89% | 167412 | 22317.68 | 3.77% | | 300865 | 大宏立 | 29.80 | -298.33 | -0.27 | -0.90% | 7609 | 2278.49 | 1.35% | | 301013 | 利和兴 | 24.21 | -76.34 | -0.22 | -0.90% | 55819 | 13578.33 | 2.95% | | 600855 | 航天长峰 | 19.66 | -41.16 | -0.18 | -0.91% | 90779 | 17920.43 | 1.94% | | 301290 | 东星医疗 | 29.47 | -138.24 | -0.27 | -0.91% | 22886 | 6715.1 | 3.36% | | 002651 | 利君股份 | 10.87 | 130.33 | -0.10 | -0.91% | 67079 | 7310.38 | 1.19% | | 300276 | 三丰智能 | 8.65 | 249.31 | -0.08 | -0.92% | 126459 | 11024.24 | 1.20% | | 300316 | 晶盛机电 | 52.92 | 153.69 | -0.49 | -0.92% | 327378 | 172618.4 | 2.66% | | 603895 | 天永智能 | 33.24 | -24.24 | -0.31 | -0.92% | 13152 | 4409.52 | 1.22% | | 301338 | 凯格精机 | 125.34 | 90.27 | -1.17 | -0.92% | 25147 | 31854.07 | 4.25% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.03 | -0.93% | 170605 | 5459.61 | 0.96% | | 301601 | 惠通科技 | 28.17 | 94.89 | -0.27 | -0.95% | 7415 | 2091.76 | 0.88% | | 300595 | 欧普康视 | 15.65 | 28.50 | -0.15 | -0.95% | 71719 | 11228.93 | 1.07% | | 688200 | 华峰测控 | 304.90 | 81.39 | -2.98 | -0.97% | 21913.45 | 66977.96 | 1.62% | | 920174 | 五新隧装 | 46.62 | 131.50 | -0.46 | -0.98% | 7728 | 3612.906 | 0.89% | | 688271 | 联影医疗 | 127.24 | 61.29 | -1.27 | -0.99% | 39626.45 | 50534.33 | 0.48% | | 300879 | 大叶股份 | 24.99 | 42.61 | -0.25 | -0.99% | 21308 | 5357.23 | 1.06% | | 301097 | 天益医疗 | 55.96 | 253.60 | -0.56 | -0.99% | 5045 | 2837.84 | 1.74% | | 002950 | 奥美医疗 | 10.96 | 15.34 | -0.11 | -0.99% | 54106 | 5942.51 | 1.20% | | 002223 | 鱼跃医疗 | 38.62 | 22.25 | -0.39 | -1.00% | 72204 | 27893.38 | 0.77% | | 002526 | 山东矿机 | 3.91 | 61.39 | -0.04 | -1.01% | 707212.9 | 27714.84 | 3.99% | | 688290 | 景业智能 | 53.42 | 336.90 | -0.55 | -1.02% | 6529.409 | 3519.547 | 0.64% | | 688329 | 艾隆科技 | 26.20 | 386.48 | -0.27 | -1.02% | 11748.85 | 3065.985 | 1.52% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.04 | -1.02% | 94038 | 3665.11 | 1.28% | | 300173 | ST福能 | 4.65 | 60.44 | -0.05 | -1.06% | 109377 | 5100.64 | 1.49% | | 603987 | 康德莱 | 9.27 | 16.61 | -0.10 | -1.07% | 36351 | 3381.92 | 0.83% | | 688718 | 唯赛勃 | 14.82 | 71.92 | -0.16 | -1.07% | 12975.78 | 1925.244 | 0.75% | | 301260 | 格力博 | 16.67 | -778.22 | -0.18 | -1.07% | 23075 | 3872.78 | 1.13% | | 603029 | 天鹅股份 | 19.88 | 29.71 | -0.22 | -1.09% | 14367 | 2871.39 | 1.18% | | 300869 | 康泰医学 | 15.30 | -78.41 | -0.17 | -1.10% | 21289 | 3269 | 0.84% | | 002833 | 弘亚数控 | 18.57 | 19.63 | -0.21 | -1.12% | 39745 | 7431.26 | 1.38% | | 688114 | 华大智造 | 66.32 | -107.48 | -0.75 | -1.12% | 21625.39 | 14449.58 | 0.52% | | 300545 | 联得装备 | 30.65 | 39.32 | -0.37 | -1.19% | 47678 | 14712.11 | 3.99% | | 920717 | 瑞星股份 | 10.71 | 184.59 | -0.13 | -1.20% | 6664 | 719.196 | 1.50% | | 603789 | *ST星农 | 5.70 | -9.36 | -0.07 | -1.21% | 19220 | 1097.16 | 0.74% | | 603159 | 上海亚虹 | 26.61 | 568.44 | -0.33 | -1.22% | 10109 | 2711.17 | 0.72% | | 600526 | 菲达环保 | 5.64 | 18.12 | -0.07 | -1.23% | 74258 | 4215.83 | 0.85% | | 600843 | 上工申贝 | 11.23 | -40.46 | -0.14 | -1.23% | 104666 | 11730.03 | 2.23% | | 001256 | 炜冈科技 | 22.50 | 35.20 | -0.29 | -1.27% | 16581 | 3754.99 | 1.55% | | 688012 | 中微公司 | 342.30 | 111.99 | -4.56 | -1.31% | 78994.24 | 271033.4 | 1.26% | | 300529 | 健帆生物 | 20.07 | 33.27 | -0.27 | -1.33% | 46331 | 9310.32 | 0.90% | | 920101 | 志高机械 | 40.73 | 30.80 | -0.56 | -1.36% | 10038 | 4120.374 | 3.91% | | 300549 | 优德精密 | 19.55 | 268.45 | -0.27 | -1.36% | 13442 | 2648.91 | 1.33% | | 688301 | 奕瑞科技 | 122.47 | 39.16 | -1.73 | -1.39% | 23555.43 | 29028.06 | 1.18% | | 300896 | 爱美客 | 147.02 | 30.36 | -2.12 | -1.42% | 28862 | 42575.06 | 1.38% | | 600302 | 标准股份 | 12.47 | -28.45 | -0.18 | -1.42% | 74762 | 9442.19 | 2.16% | | 002613 | 北玻股份 | 4.12 | -203.18 | -0.06 | -1.44% | 272680 | 11320.42 | 3.53% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 828852 | 32904.85 | 3.43% | | 300425 | 中建环能 | 5.18 | 56.50 | -0.08 | -1.52% | 83335 | 4339.34 | 1.22% | | 001336 | 楚环科技 | 27.63 | 84.06 | -0.44 | -1.57% | 11960 | 3343.27 | 2.57% | | 301629 | 矽电股份 | 294.30 | 235.37 | -4.69 | -1.57% | 9018 | 26885.53 | 8.64% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | -0.15 | -1.58% | 49088 | 4593.2 | 1.36% | | 688067 | 爱威科技 | 28.56 | 72.06 | -0.46 | -1.59% | 12175 | 3464.146 | 1.79% | | 603095 | 越剑智能 | 21.01 | 50.69 | -0.34 | -1.59% | 68452 | 14231.69 | 2.65% | | 603917 | 合力科技 | 14.67 | 295.36 | -0.24 | -1.61% | 45646 | 6743.6 | 2.24% | | 001223 | 欧克科技 | 58.27 | 80.06 | -0.96 | -1.62% | 7060 | 4133.68 | 0.76% | | 603205 | 健尔康 | 27.86 | 42.13 | -0.46 | -1.62% | 11290 | 3163.02 | 2.73% | | 688121 | 卓然股份 | 12.05 | 23.42 | -0.20 | -1.63% | 26274.05 | 3176.965 | 1.30% | | 300029 | *ST天龙 | 5.41 | -29.43 | -0.09 | -1.64% | 26653 | 1451.17 | 1.33% | | 600560 | 金自天正 | 16.75 | 72.58 | -0.28 | -1.64% | 22319 | 3769.77 | 1.00% | | 300334 | 津膜科技 | 7.74 | 96.32 | -0.13 | -1.65% | 46421 | 3616.64 | 1.54% | | 002382 | 蓝帆医疗 | 5.82 | -11.45 | -0.10 | -1.69% | 76403 | 4463.53 | 0.76% | | 688013 | 天臣医疗 | 42.76 | 42.80 | -0.74 | -1.70% | 10507.36 | 4523.305 | 1.29% | | 688419 | 耐科装备 | 47.17 | 74.52 | -0.83 | -1.73% | 30171.08 | 14109.66 | 5.07% | | 300875 | 捷强装备 | 43.74 | -14.95 | -0.77 | -1.73% | 44330 | 19547.8 | 5.05% | | 688617 | 惠泰医疗 | 236.53 | 43.42 | -4.43 | -1.84% | 9132.46 | 21787.06 | 0.65% | | 301053 | 远信工业 | 34.40 | 104.54 | -0.65 | -1.85% | 7862 | 2728.84 | 1.02% | | 300509 | 新美星 | 14.69 | 44.65 | -0.28 | -1.87% | 70885 | 10443.57 | 2.87% | | 603289 | 泰瑞机器 | 10.97 | 30.77 | -0.21 | -1.88% | 28658 | 3169.22 | 0.98% | | 920895 | 花溪科技 | 19.81 | -457.15 | -0.39 | -1.93% | 5392 | 1077.259 | 1.88% | | 002278 | 神开股份 | 13.56 | 110.92 | -0.27 | -1.95% | 201596 | 27501.37 | 6.04% | | 688072 | 拓荆科技 | 315.81 | 91.61 | -6.33 | -1.96% | 48585.36 | 154811.9 | 1.72% | | 688377 | 迪威尔 | 42.35 | 73.94 | -0.85 | -1.97% | 22153.46 | 9625.604 | 1.14% | | 688652 | 京仪装备 | 118.64 | 131.45 | -2.40 | -1.98% | 34670.69 | 41585.75 | 2.87% | | 301234 | 五洲医疗 | 40.84 | 115.02 | -0.85 | -2.04% | 7353 | 3026.03 | 1.83% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.08 | -2.06% | 121223 | 4633.34 | 1.98% | | 603169 | 兰石重装 | 10.41 | 190.43 | -0.22 | -2.07% | 203019 | 21210.64 | 1.55% | | 920522 | 纳科诺尔 | 67.72 | 155.99 | -1.47 | -2.12% | 26381 | 17988.56 | 2.03% | | 688501 | 青达环保 | 27.82 | 18.85 | -0.61 | -2.15% | 23637.4 | 6611.362 | 1.90% | | 688516 | 奥特维 | 105.62 | 65.46 | -2.36 | -2.19% | 140522.3 | 149498 | 4.46% | | 000856 | 冀东装备 | 11.12 | 134.69 | -0.25 | -2.20% | 93602 | 10505.74 | 4.12% | | 603396 | 金辰股份 | 42.87 | 129.26 | -1.01 | -2.30% | 86599 | 37247.95 | 6.25% | | 300368 | 汇金股份 | 12.53 | -22.67 | -0.30 | -2.34% | 140785 | 17766.99 | 2.66% | | 688633 | 星球石墨 | 24.77 | 27.27 | -0.60 | -2.37% | 11308.26 | 2828.442 | 0.79% | | 688638 | 誉辰智能 | 40.50 | -13.80 | -1.00 | -2.41% | 5976.51 | 2439.278 | 2.26% | | 688029 | 南微医学 | 80.97 | 24.88 | -2.00 | -2.41% | 14090.51 | 11498.56 | 0.75% | | 300461 | 田中精机 | 52.84 | -72.30 | -1.38 | -2.55% | 124041 | 66473.03 | 8.63% | | 605369 | 拱东医疗 | 18.96 | 40.91 | -0.50 | -2.57% | 15491 | 2964.14 | 0.70% | | 688712 | C北芯-U | 40.53 | 250.57 | -1.07 | -2.57% | 57635.54 | 23376.28 | 15.53% | | 301662 | 宏工科技 | 167.90 | 106.78 | -4.71 | -2.73% | 12885 | 21645.14 | 7.75% | | 600879 | 航天电子 | 24.21 | 408.86 | -0.69 | -2.77% | 1667555 | 406494.8 | 5.05% | | 600984 | 建设机械 | 4.20 | -4.06 | -0.12 | -2.78% | 316071 | 13454.06 | 2.51% | | 300318 | 博晖创新 | 6.29 | -106.85 | -0.18 | -2.78% | 131299 | 8353.38 | 1.64% | | 301360 | 荣旗科技 | 80.27 | 135.09 | -2.52 | -3.04% | 19118 | 15571.63 | 7.51% | | 301367 | 瑞迈特 | 79.58 | 33.91 | -2.58 | -3.14% | 17364 | 14012.36 | 2.48% | | 688236 | 春立医疗 | 22.12 | 33.22 | -0.74 | -3.24% | 34054.04 | 7590.211 | 1.18% | | 688607 | 康众医疗 | 50.79 | 826.70 | -1.71 | -3.26% | 32402.5 | 16899.23 | 3.68% | | 688613 | 奥精医疗 | 23.99 | -910.53 | -0.87 | -3.50% | 46624.03 | 11288.7 | 3.40% | | 688096 | 京源环保 | 9.32 | -117.07 | -0.34 | -3.52% | 60552.82 | 5736.837 | 2.57% | | 002490 | 山东墨龙 | 7.86 | -60.49 | -0.30 | -3.68% | 301496 | 24070.74 | 5.57% | | 688125 | 安达智能 | 174.80 | -121.31 | -8.70 | -4.74% | 6327.389 | 11121.67 | 0.77% | | 920284 | 灵鸽科技 | 39.37 | -139.95 | -2.05 | -4.95% | 36360 | 14610.21 | 5.37% | | 600343 | 航天动力 | 32.13 | -96.17 | -1.76 | -5.19% | 462787 | 149999.8 | 7.25% | | 603301 | 振德医疗 | 87.51 | 82.82 | -6.46 | -6.87% | 74846 | 67997.36 | 2.82% | | 002931 | 锋龙股份 | 86.48 | 758.11 | -9.02 | -9.45% | 248618 | 225284.3 | 12.35% |
|