|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长阳科技(688299)橡胶和塑料制品业上涨家数:30下跌家数:101平均涨幅:-1.30%平均换手:3.84%总成交额:267.52亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605255 | 天普股份 | 89.11 | 367.27 | +4.31 | +5.08% | 67095 | 58813.57 | 5.00% | | 300806 | 斯迪克 | 26.13 | 255.38 | +1.03 | +4.10% | 203415 | 52732.05 | 6.43% | | 003011 | 海象新材 | 23.80 | 17.60 | +0.85 | +3.70% | 162052 | 39679.27 | 20.75% | | 000973 | 佛塑科技 | 8.86 | 71.23 | +0.29 | +3.38% | 2241691 | 204262.6 | 23.17% | | 603049 | 中策橡胶 | 55.80 | 11.94 | +1.80 | +3.33% | 105129 | 58619.84 | 12.39% | | 300321 | 同大股份 | 47.39 | 528.41 | +1.37 | +2.98% | 19514 | 9150.52 | 2.20% | | 300716 | ST泉为 | 13.26 | -19.65 | +0.36 | +2.79% | 38317 | 5207.88 | 2.39% | | 001368 | 通达创智 | 26.17 | 29.91 | +0.69 | +2.71% | 56761 | 14839.5 | 17.69% | | 300198 | ST纳川 | 2.32 | -7.16 | +0.06 | +2.65% | 303899 | 7031.48 | 2.96% | | 000619 | 海螺新材 | 6.43 | -24.08 | +0.12 | +1.90% | 139912 | 8982.6 | 3.89% | | 003018 | 金富科技 | 12.62 | 27.65 | +0.20 | +1.61% | 35633 | 4489.99 | 3.64% | | 603408 | 建霖家居 | 12.22 | 12.61 | +0.15 | +1.24% | 35341 | 4321.11 | 0.79% | | 300375 | 鹏翎股份 | 5.15 | 83.24 | +0.06 | +1.18% | 215939 | 11106.11 | 4.25% | | 688669 | 聚石化学 | 23.02 | -12.64 | +0.24 | +1.05% | 14531.88 | 3335.072 | 1.20% | | 601058 | 赛轮轮胎 | 15.66 | 13.95 | +0.14 | +0.90% | 475490 | 74974.32 | 1.45% | | 301588 | 美新科技 | 20.50 | 53.61 | +0.17 | +0.84% | 11586 | 2363.88 | 1.58% | | 002694 | 顾地科技 | 4.36 | -8.43 | +0.03 | +0.69% | 72455 | 3133.21 | 1.01% | | 301565 | 中仑新材 | 24.59 | 151.96 | +0.12 | +0.49% | 63136 | 15652.83 | 4.93% | | 002224 | 三力士 | 4.53 | 417.91 | +0.02 | +0.44% | 172796 | 7798.43 | 2.14% | | 920225 | 利通科技 | 39.20 | 47.60 | +0.17 | +0.44% | 75543 | 29347.55 | 9.13% | | 601163 | 三角轮胎 | 14.91 | 13.23 | +0.06 | +0.40% | 77709 | 11640.18 | 0.97% | | 002522 | 浙江众成 | 5.31 | 62.25 | +0.02 | +0.38% | 1043880 | 55534.96 | 11.53% | | 001378 | 德冠新材 | 23.25 | 38.66 | +0.08 | +0.35% | 10987 | 2546.87 | 1.67% | | 300980 | 祥源新材 | 29.60 | 90.26 | +0.09 | +0.30% | 84810 | 24855.2 | 8.62% | | 300981 | 中红医疗 | 13.25 | -39.09 | +0.04 | +0.30% | 27092 | 3567.62 | 0.69% | | 001356 | 富岭股份 | 14.29 | 62.97 | +0.03 | +0.21% | 32253 | 4608.99 | 2.58% | | 002984 | 森麒麟 | 19.74 | 13.86 | +0.04 | +0.20% | 189331 | 37741.02 | 2.65% | | 920163 | 方大新材 | 17.13 | 58.32 | +0.03 | +0.18% | 13920 | 2384.008 | 2.33% | | 000599 | 青岛双星 | 6.50 | -12.19 | +0.01 | +0.15% | 602330 | 38628.38 | 7.37% | | 603221 | 爱丽家居 | 12.10 | 44.87 | +0.01 | +0.08% | 26977 | 3253.27 | 1.11% | | 002381 | 双箭股份 | 6.88 | 41.87 | 0.00 | 0.00% | 47298 | 3252.2 | 1.47% | | 002641 | 公元股份 | 4.31 | 60.22 | 0.00 | 0.00% | 166257 | 7156.04 | 1.47% | | 300305 | 裕兴股份 | 6.54 | -6.41 | 0.00 | 0.00% | 44624 | 2907.97 | 1.39% | | 601500 | 通用股份 | 4.48 | 68.37 | 0.00 | 0.00% | 171725 | 7693.23 | 1.08% | | 301198 | 喜悦智行 | 12.96 | -96.84 | 0.00 | 0.00% | 67728 | 8751.93 | 4.35% | | 002395 | 双象股份 | 17.67 | 8.29 | -0.01 | -0.06% | 25616 | 4525.82 | 0.96% | | 688323 | 瑞华泰 | 14.41 | -36.37 | -0.01 | -0.07% | 27155.46 | 3913.65 | 1.51% | | 300169 | 天晟新材 | 7.01 | -15.22 | -0.01 | -0.14% | 88302 | 6168.55 | 2.93% | | 603051 | 鹿山新材 | 21.64 | -1437.26 | -0.05 | -0.23% | 40742 | 8826.03 | 2.52% | | 300599 | 雄塑科技 | 7.83 | -32.97 | -0.02 | -0.25% | 40386 | 3160.75 | 2.15% | | 300180 | 华峰超纤 | 7.26 | 300.60 | -0.02 | -0.27% | 368779 | 26697.35 | 2.15% | | 300717 | 华信新材 | 21.15 | 38.14 | -0.07 | -0.33% | 14321 | 3020.41 | 1.41% | | 300849 | 锦盛新材 | 14.80 | -67.29 | -0.06 | -0.40% | 29641 | 4385.64 | 2.44% | | 301193 | 家联科技 | 18.96 | -44.08 | -0.09 | -0.47% | 13553 | 2571.4 | 0.98% | | 301131 | 聚赛龙 | 48.75 | 46.76 | -0.28 | -0.57% | 8409 | 4083.95 | 2.73% | | 000859 | 国风新材 | 6.35 | -96.70 | -0.04 | -0.63% | 86506 | 5496.37 | 0.97% | | 300784 | 利安科技 | 53.45 | 47.12 | -0.34 | -0.63% | 4226 | 2260.65 | 2.50% | | 601966 | 玲珑轮胎 | 15.36 | 18.61 | -0.11 | -0.71% | 220471 | 34147.09 | 1.51% | | 002585 | 双星新材 | 5.43 | -15.76 | -0.04 | -0.73% | 140206 | 7591.45 | 1.58% | | 301356 | 天振股份 | 23.86 | 57.02 | -0.18 | -0.75% | 23699 | 5649.98 | 4.32% | | 002372 | 伟星新材 | 10.32 | 18.92 | -0.08 | -0.77% | 76111 | 7860.129 | 0.52% | | 300230 | 永利股份 | 5.10 | 18.50 | -0.04 | -0.78% | 149338 | 7625.6 | 2.37% | | 002014 | 永新股份 | 11.25 | 14.60 | -0.09 | -0.79% | 41601 | 4701.98 | 0.69% | | 603212 | 赛伍技术 | 11.65 | -16.63 | -0.10 | -0.85% | 64997 | 7590.88 | 1.49% | | 002825 | 纳尔股份 | 11.30 | 23.70 | -0.10 | -0.88% | 86073 | 9694.09 | 3.36% | | 301595 | 太力科技 | 39.73 | 58.30 | -0.37 | -0.92% | 8336 | 3309.21 | 3.61% | | 002735 | 王子新材 | 16.79 | -100.71 | -0.17 | -1.00% | 391769 | 65879.09 | 13.97% | | 603991 | 至正股份 | 65.23 | -108.12 | -0.68 | -1.03% | 19725 | 12794.49 | 2.65% | | 002420 | 毅昌科技 | 7.53 | 50.65 | -0.08 | -1.05% | 109775 | 8332.46 | 2.75% | | 000659 | 珠海中富 | 2.82 | -24.58 | -0.03 | -1.05% | 215235 | 6090.96 | 1.67% | | 603580 | *ST艾艾 | 15.98 | -1504.61 | -0.17 | -1.05% | 20118 | 3216.46 | 1.54% | | 688560 | 明冠新材 | 14.57 | -23.11 | -0.16 | -1.09% | 25473.46 | 3731.31 | 1.27% | | 603806 | 福斯特 | 15.92 | 56.34 | -0.18 | -1.12% | 233803 | 37382.68 | 0.90% | | 600182 | S佳通 | 15.65 | 38.11 | -0.18 | -1.14% | 14883 | 2336.81 | 0.88% | | 000589 | 贵州轮胎 | 5.02 | 15.46 | -0.06 | -1.18% | 343192 | 17279.94 | 2.23% | | 300920 | 润阳科技 | 40.50 | 115.88 | -0.50 | -1.22% | 10618 | 4280.63 | 1.62% | | 301233 | 盛帮股份 | 55.00 | 32.49 | -0.70 | -1.26% | 5652 | 3113.51 | 2.84% | | 603655 | 朗博科技 | 35.58 | 91.50 | -0.46 | -1.28% | 9337 | 3326.6 | 0.88% | | 300905 | 宝丽迪 | 33.56 | 43.08 | -0.44 | -1.29% | 30013 | 10081.04 | 2.16% | | 920020 | 泰凯英 | 19.39 | -- | -0.26 | -1.32% | 63626 | 12307.98 | 15.98% | | 603856 | 东宏股份 | 13.18 | 21.28 | -0.18 | -1.35% | 48372 | 6384.02 | 1.71% | | 300868 | 杰美特 | 29.50 | -134.18 | -0.41 | -1.37% | 12302 | 3648 | 1.52% | | 300586 | 美联新材 | 10.91 | -204.65 | -0.16 | -1.45% | 144357 | 15867.86 | 2.70% | | 301323 | 新莱福 | 60.38 | 44.35 | -0.92 | -1.50% | 22672 | 13690.86 | 3.38% | | 920274 | 宏裕包材 | 31.47 | 110.47 | -0.48 | -1.50% | 20993 | 6616.984 | 2.58% | | 002812 | 恩捷股份 | 47.86 | -42.66 | -0.74 | -1.52% | 571249 | 280102.3 | 7.07% | | 600210 | 紫江企业 | 7.56 | 9.20 | -0.12 | -1.56% | 446596 | 34010.52 | 2.94% | | 603033 | 三维股份 | 11.26 | -36.88 | -0.18 | -1.57% | 50985 | 5715.66 | 0.50% | | 920195 | 三祥科技 | 22.69 | 21.85 | -0.37 | -1.60% | 42829 | 9684.549 | 6.05% | | 002263 | 大东南 | 3.66 | 135.26 | -0.06 | -1.61% | 624810 | 22850.5 | 3.33% | | 603615 | 茶花股份 | 25.46 | -365.53 | -0.42 | -1.62% | 23122 | 5889.92 | 0.96% | | 300677 | 英科医疗 | 37.84 | 14.55 | -0.63 | -1.64% | 105794 | 40112.36 | 2.27% | | 688026 | 洁特生物 | 17.91 | 31.69 | -0.31 | -1.70% | 29324.43 | 5249.227 | 2.09% | | 920118 | 太湖远大 | 26.40 | 29.26 | -0.46 | -1.71% | 4968 | 1315.304 | 1.61% | | 002243 | 力合科创 | 9.14 | 48.59 | -0.17 | -1.83% | 166069 | 15269.75 | 1.38% | | 603150 | 万朗磁塑 | 37.40 | 25.97 | -0.71 | -1.86% | 18389 | 6894.3 | 2.15% | | 920642 | 通易航天 | 16.70 | -309.99 | -0.32 | -1.88% | 71163 | 11780.91 | 7.13% | | 300995 | 奇德新材 | 42.59 | 225.32 | -0.82 | -1.89% | 20058 | 8497.13 | 3.34% | | 603657 | 春光科技 | 32.18 | 301.46 | -0.63 | -1.92% | 25151 | 8136.97 | 1.86% | | 920056 | 能之光 | 26.72 | -- | -0.54 | -1.98% | 11176 | 2993.977 | 3.65% | | 920204 | 沪江材料 | 19.96 | 93.20 | -0.42 | -2.06% | 11233 | 2253.076 | 2.25% | | 600458 | 时代新材 | 14.09 | 23.09 | -0.30 | -2.08% | 120463 | 17082.13 | 1.49% | | 600469 | 风神股份 | 7.04 | 22.45 | -0.15 | -2.09% | 324619 | 22816.87 | 4.45% | | 300644 | 南京聚隆 | 34.83 | 29.88 | -0.76 | -2.14% | 37377 | 13068.82 | 4.22% | | 301591 | 肯特股份 | 40.33 | 47.19 | -0.93 | -2.25% | 11608 | 4695.88 | 3.42% | | 002676 | 顺威股份 | 8.53 | 87.47 | -0.20 | -2.29% | 150995 | 12911.46 | 2.10% | | 002838 | 道恩股份 | 24.02 | 66.30 | -0.58 | -2.36% | 47815 | 11477.6 | 1.14% | | 920469 | 富恒新材 | 13.42 | -133.54 | -0.33 | -2.40% | 24434 | 3288.856 | 2.36% | | 688219 | 会通股份 | 12.14 | 32.17 | -0.30 | -2.41% | 83108.94 | 10126.26 | 1.51% | | 920665 | 科强股份 | 13.44 | 39.45 | -0.34 | -2.47% | 9989 | 1348.78 | 1.56% | | 300218 | 安利股份 | 17.73 | 23.27 | -0.47 | -2.58% | 114876 | 20502.94 | 5.31% | | 300539 | 横河精密 | 46.27 | 242.04 | -1.23 | -2.59% | 91339 | 42246.58 | 5.29% | | 920834 | 三维装备 | 16.48 | 44.66 | -0.45 | -2.66% | 38747 | 6407.492 | 6.17% | | 300320 | 海达股份 | 9.66 | 27.42 | -0.27 | -2.72% | 176941 | 17209.03 | 3.65% | | 300221 | 银禧科技 | 8.46 | 41.31 | -0.25 | -2.87% | 131836 | 11254.25 | 2.89% | | 300478 | 杭州高新 | 27.02 | -138.11 | -0.81 | -2.91% | 120440 | 32654.75 | 9.78% | | 688299 | 长阳科技 | 18.63 | -100.47 | -0.57 | -2.97% | 97605.73 | 18253 | 3.40% | | 603992 | 松霖科技 | 28.00 | 42.63 | -0.86 | -2.98% | 18021 | 5038.83 | 0.42% | | 000887 | 中鼎股份 | 21.71 | 18.97 | -0.67 | -2.99% | 318666 | 69568.62 | 2.42% | | 301019 | 宁波色母 | 19.95 | 30.10 | -0.62 | -3.01% | 46382 | 9319.46 | 4.16% | | 002108 | 沧州明珠 | 4.75 | 50.16 | -0.15 | -3.06% | 1490196 | 71255.96 | 9.05% | | 605488 | 福莱新材 | 30.68 | 64.30 | -0.97 | -3.06% | 60965 | 18802.17 | 2.21% | | 603266 | 天龙股份 | 21.81 | 39.32 | -0.69 | -3.07% | 50444 | 11056.25 | 2.54% | | 301000 | 肇民科技 | 42.90 | 72.23 | -1.41 | -3.18% | 40902 | 17626.91 | 1.78% | | 300547 | 川环科技 | 35.69 | 40.28 | -1.21 | -3.28% | 76261 | 27319.17 | 4.28% | | 300587 | 天铁科技 | 7.35 | -142.52 | -0.25 | -3.29% | 213231 | 15783.25 | 2.03% | | 920871 | 派特尔 | 18.03 | 85.83 | -0.62 | -3.32% | 16779 | 3064.316 | 3.80% | | 688680 | 海优新材 | 43.56 | -7.07 | -1.50 | -3.33% | 18380.41 | 8105.33 | 2.19% | | 603726 | 朗迪集团 | 24.06 | 20.77 | -0.84 | -3.37% | 59240 | 14382.43 | 3.21% | | 920694 | 中裕科技 | 21.40 | 26.93 | -0.75 | -3.39% | 34396 | 7377.812 | 5.50% | | 301237 | 和顺科技 | 43.60 | -73.20 | -1.60 | -3.54% | 9786 | 4320.06 | 1.68% | | 301459 | 丰茂股份 | 42.00 | 33.87 | -1.61 | -3.69% | 17231 | 7282.92 | 6.60% | | 002324 | 普利特 | 12.68 | 54.87 | -0.49 | -3.72% | 166425 | 21249.39 | 2.14% | | 300767 | 震安科技 | 20.94 | -54.32 | -0.81 | -3.72% | 120516 | 25404.13 | 5.02% | | 600143 | 金发科技 | 19.06 | 41.66 | -0.74 | -3.74% | 831320.9 | 159467.7 | 3.16% | | 301003 | 江苏博云 | 37.91 | 30.24 | -1.49 | -3.78% | 24808 | 9501.97 | 3.33% | | 002886 | 沃特股份 | 21.02 | 132.91 | -0.90 | -4.11% | 86320 | 18361.67 | 4.13% | | 920247 | 华密新材 | 28.24 | 138.76 | -1.34 | -4.53% | 40982 | 11602.07 | 3.59% | | 920089 | 禾昌聚合 | 20.24 | 19.17 | -0.97 | -4.57% | 63410 | 12997.45 | 6.78% | | 002768 | 国恩股份 | 50.18 | 16.33 | -2.41 | -4.58% | 38400 | 19323.49 | 2.17% | | 688386 | 泛亚微透 | 72.33 | 53.40 | -3.57 | -4.70% | 18875.02 | 13809.35 | 2.07% | | 300731 | 科创新源 | 41.08 | 154.39 | -2.16 | -5.00% | 70007 | 28936.85 | 5.83% | | 301196 | 唯科科技 | 80.93 | 38.25 | -4.54 | -5.31% | 32609 | 26624.88 | 3.98% | | 301538 | 骏鼎达 | 77.27 | 30.64 | -4.94 | -6.01% | 24505 | 19184.14 | 7.85% | | 301161 | 唯万密封 | 36.53 | 60.39 | -2.48 | -6.36% | 52714 | 19573.24 | 6.83% | | 002790 | 瑞尔特 | 9.86 | 35.43 | -1.09 | -9.95% | 623194 | 62754.73 | 23.90% |
|