|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华丰股份(605100)通用设备制造业上涨家数:64下跌家数:163平均涨幅:-0.89%平均换手:4.02%总成交额:696.15亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301043 | 绿岛风 | 46.25 | 33.04 | +7.71 | +20.01% | 52369 | 22808.23 | 9.23% | | 600619 | 海立股份 | 25.23 | 431.61 | +2.29 | +9.98% | 1253228 | 307533 | 15.88% | | 300904 | 威力传动 | 72.31 | -57.58 | +5.24 | +7.81% | 31028 | 22062.26 | 14.11% | | 002534 | 西子洁能 | 15.86 | 52.48 | +1.10 | +7.45% | 258006 | 39585.22 | 3.22% | | 688660 | 电气风电 | 20.40 | -40.18 | +1.11 | +5.75% | 422495.9 | 85393.85 | 3.17% | | 300260 | 新莱应材 | 41.49 | 87.24 | +2.23 | +5.68% | 428087 | 177815.7 | 14.88% | | 600421 | *ST华嵘 | 8.15 | -325.83 | +0.39 | +5.03% | 6026 | 491.12 | 0.31% | | 688360 | 德马科技 | 23.64 | 69.50 | +1.00 | +4.42% | 101199.9 | 23779.65 | 4.01% | | 603194 | 中力股份 | 43.21 | 19.97 | +1.78 | +4.30% | 61663 | 26551.98 | 11.98% | | 603391 | 力聚热能 | 51.33 | 17.58 | +2.03 | +4.12% | 19371 | 9918.84 | 8.51% | | 300850 | 新强联 | 39.86 | 28.05 | +1.56 | +4.07% | 237932 | 95229.54 | 8.35% | | 002272 | 川润股份 | 19.24 | -112.85 | +0.74 | +4.00% | 1551052 | 306301 | 40.13% | | 603699 | 纽威股份 | 39.51 | 23.50 | +1.51 | +3.97% | 48263 | 18911.68 | 0.64% | | 603298 | 杭叉集团 | 28.89 | 17.71 | +1.09 | +3.92% | 85712 | 24358.2 | 0.65% | | 873169 | 七丰精工 | 31.69 | 78.58 | +1.03 | +3.36% | 23210 | 7325.935 | 4.57% | | 601615 | 明阳智能 | 13.90 | 106.89 | +0.44 | +3.27% | 499002 | 68996.09 | 2.20% | | 002046 | 国机精工 | 34.52 | 66.88 | +1.02 | +3.04% | 361727 | 125680.6 | 6.84% | | 688648 | 中邮科技 | 69.39 | 16.27 | +1.99 | +2.95% | 28341.26 | 19751.65 | 4.29% | | 002347 | 泰尔股份 | 8.39 | 827.01 | +0.23 | +2.82% | 650786 | 54271.97 | 13.19% | | 301272 | 英华特 | 47.69 | 52.65 | +1.22 | +2.63% | 11607 | 5496.906 | 3.70% | | 600841 | 动力新科 | 7.10 | -6.12 | +0.18 | +2.60% | 213109 | 15011.89 | 2.04% | | 002438 | 江苏神通 | 13.95 | 23.47 | +0.35 | +2.57% | 159036 | 21971.1 | 3.39% | | 300126 | 锐奇股份 | 10.32 | -109.57 | +0.25 | +2.48% | 491036 | 53390.44 | 23.31% | | 688090 | 瑞松科技 | 39.66 | 686.45 | +0.96 | +2.48% | 40838.74 | 16117.93 | 3.34% | | 603279 | 景津装备 | 16.14 | 12.97 | +0.39 | +2.48% | 48750 | 7827.846 | 0.85% | | 002685 | 华东重机 | 8.71 | 71.92 | +0.21 | +2.47% | 544105 | 47282.44 | 5.40% | | 002808 | *ST恒久 | 4.79 | -23.33 | +0.09 | +1.91% | 32292 | 1549.15 | 1.96% | | 002630 | ST华西 | 2.99 | -9.44 | +0.05 | +1.70% | 584530 | 17361.59 | 5.67% | | 002483 | 润邦股份 | 6.92 | 12.93 | +0.11 | +1.62% | 121052 | 8282.083 | 1.37% | | 001400 | 江顺科技 | 82.49 | 40.97 | +1.25 | +1.54% | 25691 | 21513.72 | 17.13% | | 002202 | 金风科技 | 13.70 | 29.52 | +0.20 | +1.48% | 853047.1 | 116845.5 | 2.54% | | 003033 | 征和工业 | 52.77 | 26.91 | +0.75 | +1.44% | 21186 | 11210.38 | 2.62% | | 688409 | 富创精密 | 64.54 | 212.22 | +0.78 | +1.22% | 52349.87 | 34164.27 | 2.95% | | 301353 | 普莱得 | 27.84 | 39.79 | +0.32 | +1.16% | 14346 | 3978.85 | 4.50% | | 603218 | 日月股份 | 13.06 | 27.70 | +0.14 | +1.08% | 94289 | 12289.43 | 0.92% | | 002871 | 伟隆股份 | 17.11 | 31.09 | +0.18 | +1.06% | 67012 | 11519.74 | 4.37% | | 300257 | 开山股份 | 14.48 | 43.17 | +0.15 | +1.05% | 52054 | 7574.727 | 0.55% | | 603187 | 海容冷链 | 14.65 | 15.12 | +0.15 | +1.03% | 30290 | 4423.812 | 0.78% | | 688678 | 福立旺 | 32.36 | -930.65 | +0.33 | +1.03% | 108286.5 | 35104.49 | 4.18% | | 605100 | 华丰股份 | 24.64 | 105.78 | +0.22 | +0.90% | 24098 | 5895.533 | 1.42% | | 600835 | 上海机电 | 27.75 | 31.46 | +0.21 | +0.76% | 113458 | 31360.08 | 1.41% | | 872808 | 曙光数创 | 94.66 | 718.89 | +0.64 | +0.68% | 20237 | 19296.72 | 1.04% | | 870508 | 丰安股份 | 25.28 | 44.86 | +0.17 | +0.68% | 14846 | 3752.777 | 3.63% | | 688211 | 中科微至 | 33.40 | -28.97 | +0.20 | +0.60% | 2638.91 | 878.2435 | 0.20% | | 603090 | 宏盛股份 | 42.69 | 66.28 | +0.25 | +0.59% | 28142 | 12007.63 | 2.81% | | 002011 | 盾安环境 | 13.88 | 13.37 | +0.08 | +0.58% | 407079 | 55765.05 | 4.43% | | 301056 | 森赫股份 | 11.20 | 40.87 | +0.06 | +0.54% | 17535 | 1954.65 | 1.00% | | 603356 | 华菱精工 | 13.05 | -10.58 | +0.06 | +0.46% | 39991 | 5217.171 | 3.00% | | 603315 | 福鞍股份 | 13.42 | 52.70 | +0.06 | +0.45% | 22438 | 3003.829 | 0.72% | | 002903 | 宇环数控 | 24.61 | 372.48 | +0.11 | +0.45% | 46944 | 11570.46 | 4.44% | | 600875 | 东方电气 | 18.96 | 20.47 | +0.06 | +0.32% | 117430 | 22261.15 | 0.58% | | 603277 | 银都股份 | 18.28 | 20.74 | +0.05 | +0.27% | 12903 | 2352.023 | 0.21% | | 601727 | 上海电气 | 8.16 | 156.86 | +0.02 | +0.25% | 1205176 | 98617.42 | 0.96% | | 301029 | 怡合达 | 33.10 | 45.30 | +0.08 | +0.24% | 164853 | 54319.97 | 3.57% | | 603966 | 法兰泰克 | 10.85 | 21.36 | +0.02 | +0.18% | 45095 | 4898.266 | 1.13% | | 300607 | 拓斯达 | 38.53 | -72.84 | +0.07 | +0.18% | 289570 | 111027.1 | 8.72% | | 603757 | 大元泵业 | 54.86 | 47.36 | +0.09 | +0.16% | 244697 | 137473.4 | 13.12% | | 301317 | 鑫磊股份 | 33.98 | 13.26 | +0.05 | +0.15% | 9879 | 3354.677 | 2.21% | | 000811 | 冰轮环境 | 13.70 | 24.16 | +0.02 | +0.15% | 106789 | 14598.74 | 1.10% | | 002480 | 新筑股份 | 6.91 | -18.06 | +0.01 | +0.14% | 45786 | 3172.341 | 0.60% | | 001288 | 运机集团 | 26.16 | 36.21 | +0.03 | +0.11% | 11701 | 3051.264 | 0.77% | | 301151 | 冠龙节能 | 21.64 | 44.76 | +0.02 | +0.09% | 15267 | 3321.226 | 2.74% | | 688448 | 磁谷科技 | 46.85 | 70.42 | +0.04 | +0.09% | 38645.64 | 18728.35 | 8.06% | | 002884 | 凌霄泵业 | 17.23 | 13.42 | +0.01 | +0.06% | 22330 | 3846.727 | 0.82% | | 300772 | 运达股份 | 18.72 | 31.95 | 0.00 | 0.00% | 206734 | 38580.57 | 2.96% | | 301311 | 昆船智能 | 19.66 | 505.66 | -0.01 | -0.05% | 16771 | 3310.267 | 1.92% | | 688605 | 先锋精科 | 64.89 | 63.17 | -0.04 | -0.06% | 26622.9 | 17443.64 | 6.58% | | 605259 | 绿田机械 | 26.58 | 19.02 | -0.03 | -0.11% | 9194 | 2449.733 | 0.53% | | 002598 | 山东章鼓 | 12.14 | 83.69 | -0.02 | -0.16% | 66597 | 8089.328 | 2.36% | | 603173 | 福斯达 | 49.45 | 19.40 | -0.09 | -0.18% | 12646 | 6293.87 | 2.55% | | 000595 | *ST宝实 | 4.86 | -80.30 | -0.01 | -0.21% | 42825 | 2085.13 | 0.38% | | 301548 | 崇德科技 | 50.55 | 37.06 | -0.11 | -0.22% | 6563 | 3324.441 | 2.50% | | 002523 | 天桥起重 | 3.80 | 75.73 | -0.01 | -0.26% | 206596 | 7781.918 | 1.46% | | 002774 | 快意电梯 | 10.09 | 31.84 | -0.03 | -0.30% | 25263 | 2553.131 | 0.90% | | 873679 | 前进科技 | 25.31 | 113.48 | -0.08 | -0.32% | 8663 | 2201.822 | 3.31% | | 301020 | 密封科技 | 23.25 | 39.17 | -0.08 | -0.34% | 9512 | 2216.23 | 0.65% | | 688305 | 科德数控 | 64.10 | 65.28 | -0.24 | -0.37% | 15916.48 | 10242.97 | 1.20% | | 002633 | 申科股份 | 15.63 | 666.15 | -0.06 | -0.38% | 12704 | 1982.04 | 0.85% | | 301107 | 瑜欣电子 | 29.24 | 38.11 | -0.12 | -0.41% | 12295 | 3584.042 | 2.06% | | 000777 | 中核科技 | 19.20 | 31.92 | -0.08 | -0.41% | 40280 | 7737.875 | 1.05% | | 600894 | 广日股份 | 10.16 | 10.81 | -0.05 | -0.49% | 31472 | 3196.596 | 0.37% | | 605060 | 联德股份 | 26.49 | 32.05 | -0.15 | -0.56% | 8655 | 2288.356 | 0.36% | | 301309 | 万得凯 | 29.86 | 21.66 | -0.17 | -0.57% | 4067 | 1216.67 | 1.63% | | 001380 | 华纬科技 | 26.73 | 26.61 | -0.16 | -0.60% | 23278 | 6231.998 | 2.65% | | 002152 | 广电运通 | 14.15 | 39.59 | -0.09 | -0.63% | 287907 | 40700.21 | 1.16% | | 833943 | 优机股份 | 26.50 | 30.89 | -0.17 | -0.64% | 7923 | 2112.673 | 1.53% | | 688251 | 井松智能 | 25.76 | 145.56 | -0.18 | -0.69% | 11159.62 | 2890.491 | 1.86% | | 300263 | 隆华科技 | 8.52 | 64.28 | -0.06 | -0.70% | 209121 | 17969.19 | 2.14% | | 301232 | 飞沃科技 | 38.92 | -38.01 | -0.28 | -0.71% | 14059 | 5501.45 | 3.15% | | 600243 | *ST海华 | 5.48 | -30.72 | -0.04 | -0.72% | 56909 | 3129.252 | 1.30% | | 001225 | 和泰机电 | 43.73 | 60.99 | -0.32 | -0.73% | 11409 | 4983.21 | 5.42% | | 002255 | 海陆重工 | 8.15 | 15.35 | -0.06 | -0.73% | 123238 | 10047.45 | 1.93% | | 300473 | 德尔股份 | 32.07 | 74.48 | -0.26 | -0.80% | 48331 | 15509.42 | 3.21% | | 603011 | 合锻智能 | 17.00 | -93.17 | -0.14 | -0.82% | 240865 | 41194.83 | 4.87% | | 873570 | 坤博精工 | 42.45 | -189527.00 | -0.35 | -0.82% | 10369 | 4374.77 | 4.21% | | 601882 | 海天精工 | 21.06 | 23.57 | -0.18 | -0.85% | 29959 | 6314.589 | 0.57% | | 301559 | 中集环科 | 17.40 | 41.53 | -0.15 | -0.85% | 28131 | 4872.664 | 3.13% | | 001268 | 联合精密 | 32.46 | 39.27 | -0.28 | -0.86% | 18423 | 5939.524 | 2.93% | | 001379 | 腾达科技 | 20.63 | 54.29 | -0.18 | -0.86% | 9484 | 1959.37 | 1.41% | | 002367 | 康力电梯 | 6.75 | 14.91 | -0.06 | -0.88% | 75163 | 5093.272 | 0.95% | | 603201 | 常润股份 | 19.62 | 14.02 | -0.18 | -0.91% | 43488 | 8481.01 | 2.32% | | 300441 | 鲍斯股份 | 8.42 | 7.10 | -0.08 | -0.94% | 59598 | 5031.067 | 0.95% | | 601002 | 晋亿实业 | 5.23 | 18.18 | -0.05 | -0.95% | 68340 | 3573.141 | 0.72% | | 835579 | 机科股份 | 27.96 | -2987.16 | -0.27 | -0.96% | 10747 | 2997.314 | 2.41% | | 688697 | 纽威数控 | 15.48 | 22.80 | -0.15 | -0.96% | 31967.22 | 4970.68 | 0.70% | | 600444 | 国机通用 | 17.48 | 51.26 | -0.17 | -0.96% | 24190 | 4237.966 | 1.65% | | 002943 | 宇晶股份 | 36.93 | -18.52 | -0.36 | -0.97% | 31886 | 11943.45 | 2.41% | | 605286 | 同力日升 | 44.67 | 31.34 | -0.44 | -0.98% | 15893 | 7125.337 | 0.95% | | 300411 | 金盾股份 | 12.88 | 385.06 | -0.13 | -1.00% | 57017 | 7353.885 | 1.84% | | 688557 | 兰剑智能 | 39.05 | 34.43 | -0.40 | -1.01% | 19446.02 | 7564.553 | 1.89% | | 300611 | 美力科技 | 25.68 | 38.62 | -0.27 | -1.04% | 55795 | 14329.82 | 3.76% | | 002559 | 亚威股份 | 11.08 | 76.57 | -0.12 | -1.07% | 199803 | 22192.9 | 3.99% | | 000404 | 长虹华意 | 7.28 | 10.54 | -0.08 | -1.09% | 90192 | 6556.589 | 1.30% | | 603320 | 迪贝电气 | 19.81 | 41.33 | -0.22 | -1.10% | 17992 | 3568.628 | 1.21% | | 300512 | 中亚股份 | 8.03 | 127.48 | -0.09 | -1.11% | 25482 | 2050.418 | 0.78% | | 603611 | 诺力股份 | 24.72 | 13.62 | -0.28 | -1.12% | 44699 | 11057.39 | 1.74% | | 301399 | 英特科技 | 20.27 | 78.77 | -0.23 | -1.12% | 16223 | 3294.461 | 2.97% | | 300943 | 春晖智控 | 16.71 | 62.57 | -0.19 | -1.12% | 24984 | 4187.431 | 1.86% | | 301273 | 瑞晨环保 | 27.39 | -54.65 | -0.32 | -1.15% | 5788 | 1596.094 | 1.67% | | 301070 | 开勒股份 | 51.94 | -1888.52 | -0.61 | -1.16% | 21179 | 11121.29 | 3.57% | | 300669 | 沪宁股份 | 34.00 | 306.44 | -0.40 | -1.16% | 5328 | 1817.22 | 0.29% | | 002816 | *ST和科 | 18.53 | -56.53 | -0.22 | -1.17% | 11890 | 2201.49 | 1.19% | | 300971 | 博亚精工 | 23.38 | 45.35 | -0.28 | -1.18% | 37615 | 8855.742 | 4.09% | | 603082 | 北自科技 | 40.01 | 37.10 | -0.48 | -1.19% | 9490 | 3812.31 | 2.34% | | 000570 | 苏常柴A | 5.79 | 97.72 | -0.07 | -1.19% | 56342 | 3267.009 | 1.01% | | 300470 | 中密控股 | 37.64 | 19.26 | -0.46 | -1.21% | 32002 | 12064.93 | 1.62% | | 301125 | 腾亚精工 | 22.00 | 150.08 | -0.27 | -1.21% | 50502 | 11045.14 | 4.30% | | 000530 | 冰山冷热 | 6.32 | 47.86 | -0.08 | -1.25% | 115793 | 7348.966 | 1.93% | | 002282 | 博深股份 | 7.10 | 20.87 | -0.09 | -1.25% | 39328 | 2807.79 | 0.78% | | 300984 | 金沃股份 | 73.18 | 234.45 | -0.96 | -1.29% | 45142 | 32978.04 | 5.83% | | 688092 | 爱科科技 | 24.99 | 40.50 | -0.33 | -1.30% | 5658.13 | 1419.852 | 0.68% | | 300992 | 泰福泵业 | 25.67 | 345.30 | -0.34 | -1.31% | 14366 | 3696.885 | 1.85% | | 300540 | 蜀道装备 | 19.55 | 54.50 | -0.26 | -1.31% | 55507 | 10984.33 | 2.69% | | 300161 | 华中数控 | 30.14 | -197.75 | -0.41 | -1.34% | 37372 | 11275.47 | 1.92% | | 002686 | 亿利达 | 6.52 | 127.77 | -0.09 | -1.36% | 53265 | 3485.075 | 1.02% | | 688333 | 铂力特 | 79.30 | 195.34 | -1.10 | -1.37% | 48412.25 | 39162.03 | 1.76% | | 000410 | 沈阳机床 | 7.15 | 174.58 | -0.10 | -1.38% | 130206 | 9343.953 | 0.77% | | 300809 | 华辰装备 | 46.72 | 244.53 | -0.66 | -1.39% | 60188 | 28165.77 | 4.00% | | 603131 | 上海沪工 | 21.52 | -312.69 | -0.31 | -1.42% | 90681 | 19570.97 | 2.85% | | 300157 | 新锦动力 | 4.77 | -53.18 | -0.07 | -1.45% | 161514 | 7728.722 | 2.28% | | 831855 | 浙江大农 | 22.26 | 36.47 | -0.33 | -1.46% | 6978 | 1563.723 | 1.04% | | 300193 | 佳士科技 | 9.44 | 19.66 | -0.14 | -1.46% | 80062 | 7598.011 | 1.91% | | 688455 | 科捷智能 | 14.88 | -50.30 | -0.24 | -1.59% | 16993.72 | 2552.715 | 1.33% | | 002639 | 雪人集团 | 10.43 | 200.48 | -0.17 | -1.60% | 179454 | 18779.19 | 2.76% | | 831689 | 克莱特 | 39.01 | 53.76 | -0.64 | -1.61% | 8492 | 3319.937 | 2.24% | | 600218 | 全柴动力 | 9.67 | 48.11 | -0.16 | -1.63% | 107262 | 10446.91 | 2.46% | | 300004 | 南风股份 | 13.87 | 86.64 | -0.23 | -1.63% | 459499 | 64193.68 | 9.57% | | 002418 | 康盛股份 | 4.75 | -59.68 | -0.08 | -1.66% | 747888.9 | 35574.97 | 6.58% | | 000903 | ST云动 | 2.94 | -4.51 | -0.05 | -1.67% | 275474 | 8146.257 | 1.43% | | 603617 | 君禾股份 | 8.73 | 47.40 | -0.15 | -1.69% | 72999 | 6387.45 | 1.90% | | 301028 | 东亚机械 | 13.28 | 22.93 | -0.23 | -1.70% | 30146 | 4021.43 | 1.21% | | 301252 | 同星科技 | 30.83 | 43.48 | -0.54 | -1.72% | 32514 | 10026.73 | 6.87% | | 300024 | 机器人 | 20.08 | -138.34 | -0.36 | -1.76% | 447005 | 90157.91 | 2.90% | | 603325 | 博隆技术 | 85.90 | 15.59 | -1.60 | -1.83% | 7466 | 6447.127 | 2.18% | | 688558 | 国盛智科 | 31.94 | 28.51 | -0.60 | -1.84% | 17878.71 | 5724.736 | 1.35% | | 002158 | 汉钟精机 | 28.21 | 22.54 | -0.53 | -1.84% | 339664 | 96711.16 | 6.37% | | 300083 | 创世纪 | 10.59 | 56.46 | -0.20 | -1.85% | 583885 | 61918.53 | 3.91% | | 001306 | 夏厦精密 | 103.12 | 137.13 | -1.97 | -1.87% | 13065 | 13705.9 | 8.43% | | 301446 | 福事特 | 33.33 | 42.00 | -0.65 | -1.91% | 104330 | 37038.28 | 32.84% | | 301596 | 瑞迪智驱 | 92.03 | 70.01 | -1.83 | -1.95% | 12198 | 11292.74 | 3.90% | | 601956 | 东贝集团 | 7.02 | 45.62 | -0.14 | -1.96% | 130345 | 9211.54 | 2.10% | | 301032 | 新柴股份 | 13.55 | 39.96 | -0.28 | -2.02% | 30566 | 4172.81 | 1.91% | | 301279 | 金道科技 | 23.46 | 57.60 | -0.50 | -2.09% | 11567 | 2745.26 | 3.12% | | 688433 | 华曙高科 | 58.25 | 621.55 | -1.25 | -2.10% | 25675.39 | 15047.74 | 1.27% | | 603321 | 梅轮电梯 | 7.83 | 50.23 | -0.17 | -2.13% | 31172 | 2461.37 | 1.03% | | 301079 | 邵阳液压 | 26.92 | 946.62 | -0.59 | -2.14% | 25523 | 6921.3 | 3.67% | | 003025 | 思进智能 | 13.77 | 29.37 | -0.31 | -2.20% | 29132 | 4036.299 | 1.29% | | 300990 | 同飞股份 | 81.62 | 54.06 | -1.88 | -2.25% | 32294 | 26498.54 | 4.15% | | 300420 | 五洋自控 | 4.34 | -87.35 | -0.10 | -2.25% | 840540.9 | 36866.61 | 7.53% | | 301255 | 通力科技 | 32.97 | 119.23 | -0.77 | -2.28% | 22028 | 7282.476 | 5.78% | | 002877 | 智能自控 | 8.89 | 370.88 | -0.21 | -2.31% | 48355 | 4315.658 | 2.01% | | 833455 | 汇隆活塞 | 10.90 | 77.51 | -0.26 | -2.33% | 16064 | 1764.358 | 1.73% | | 301616 | 浙江华业 | 53.31 | 44.46 | -1.28 | -2.34% | 11019 | 5907.736 | 5.51% | | 688255 | 凯尔达 | 37.38 | 406.76 | -0.90 | -2.35% | 28342.37 | 10740.57 | 2.58% | | 300154 | 瑞凌股份 | 8.85 | 27.80 | -0.22 | -2.43% | 61934 | 5513.457 | 1.97% | | 920002 | 万达轴承 | 121.76 | 89.95 | -3.09 | -2.47% | 10140 | 12348.94 | 3.18% | | 300853 | 申昊科技 | 24.07 | -14.74 | -0.63 | -2.55% | 32827 | 7974.283 | 2.98% | | 603270 | 金帝股份 | 26.43 | 48.94 | -0.70 | -2.58% | 35133 | 9376.768 | 4.97% | | 300817 | 双飞集团 | 21.74 | 73.00 | -0.58 | -2.60% | 30690 | 6727.407 | 2.45% | | 300145 | 南方泵业 | 4.82 | 41.52 | -0.13 | -2.63% | 563764 | 27318.32 | 2.96% | | 300931 | 通用电梯 | 10.26 | -36.82 | -0.28 | -2.66% | 43255 | 4471.611 | 2.34% | | 301448 | 开创电气 | 59.23 | 311.43 | -1.69 | -2.77% | 16215 | 9676.369 | 3.39% | | 873833 | 美心翼申 | 22.79 | 62.04 | -0.66 | -2.81% | 12844 | 2928.36 | 2.06% | | 600067 | 冠城新材 | 3.09 | -6.93 | -0.09 | -2.83% | 191679 | 5965.998 | 1.38% | | 002795 | 永和智控 | 4.77 | -7.63 | -0.14 | -2.85% | 104288 | 5027.836 | 2.40% | | 002009 | 天奇股份 | 17.71 | -59.00 | -0.52 | -2.85% | 184521 | 32923.86 | 5.21% | | 002520 | 日发精机 | 6.99 | -6.01 | -0.21 | -2.92% | 371363 | 26095.75 | 5.18% | | 002689 | 远大智能 | 4.32 | 95.52 | -0.13 | -2.92% | 301304 | 13059.63 | 2.89% | | 601177 | 杭齿前进 | 18.93 | 30.46 | -0.58 | -2.97% | 132891 | 25267.74 | 3.32% | | 838810 | 春光智能 | 16.63 | -45.79 | -0.51 | -2.98% | 25726 | 4297.637 | 4.12% | | 688577 | 浙海德曼 | 109.43 | 530.89 | -3.36 | -2.98% | 17962.85 | 19917.86 | 1.61% | | 688218 | 江苏北人 | 26.30 | 817.61 | -0.81 | -2.99% | 36824 | 9716.623 | 3.11% | | 603400 | 华之杰 | 61.40 | 37.89 | -1.90 | -3.00% | 13527 | 8410.764 | 6.90% | | 000816 | 智慧农业 | 3.21 | -84.97 | -0.10 | -3.02% | 306848 | 9925.358 | 2.14% | | 301603 | 乔锋智能 | 80.56 | 36.06 | -2.63 | -3.16% | 27789 | 22510.62 | 7.36% | | 301368 | 丰立智能 | 74.93 | 928.98 | -2.45 | -3.17% | 55797 | 41947.91 | 8.70% | | 000678 | 襄阳轴承 | 14.58 | -174.09 | -0.48 | -3.19% | 155722 | 22799.75 | 3.39% | | 688165 | 埃夫特-U | 26.67 | -61.57 | -0.88 | -3.19% | 182452.8 | 48703.26 | 3.50% | | 002553 | 南方精工 | 31.20 | 42.65 | -1.11 | -3.44% | 187715 | 58796.28 | 7.48% | | 300421 | 力星股份 | 15.69 | 80.46 | -0.57 | -3.51% | 136262 | 21535.39 | 5.92% | | 002122 | 汇洲智能 | 4.20 | -20.53 | -0.16 | -3.67% | 852655.1 | 36277.8 | 4.29% | | 832662 | 方盛股份 | 35.62 | 128.20 | -1.37 | -3.70% | 26044 | 9331.876 | 10.60% | | 605389 | 长龄液压 | 54.89 | 83.50 | -2.13 | -3.74% | 35624 | 19726.18 | 2.61% | | 603915 | 国茂股份 | 17.31 | 44.74 | -0.68 | -3.78% | 153478 | 26833.93 | 2.34% | | 831278 | 泰德股份 | 12.96 | 103.61 | -0.51 | -3.79% | 50480 | 6618.35 | 4.53% | | 300503 | 昊志机电 | 31.61 | 106.63 | -1.27 | -3.86% | 157634 | 50220.6 | 6.54% | | 838670 | 恒进感应 | 21.04 | 121.99 | -0.90 | -4.10% | 29978 | 6367.39 | 4.54% | | 002248 | 华东数控 | 10.68 | 199.75 | -0.46 | -4.13% | 196055 | 21106.38 | 6.38% | | 000837 | 秦川机床 | 14.56 | 270.75 | -0.65 | -4.27% | 475334 | 69482.27 | 4.72% | | 002896 | 中大力德 | 98.34 | 256.38 | -4.46 | -4.34% | 136301 | 134707.6 | 6.94% | | 301261 | 恒工精密 | 89.90 | 116.51 | -4.29 | -4.55% | 33383 | 30151.53 | 8.91% | | 000880 | 潍柴重机 | 32.73 | 64.74 | -1.64 | -4.77% | 202300 | 66824.36 | 8.91% | | 300907 | 康平科技 | 38.55 | 44.02 | -1.95 | -4.81% | 41454 | 16233.42 | 4.32% | | 300780 | 德恩精工 | 17.41 | -20.22 | -0.90 | -4.92% | 59143 | 10480.88 | 5.50% | | 002529 | *ST海源 | 7.51 | -11.13 | -0.39 | -4.94% | 98931 | 7540.208 | 3.81% | | 871478 | 巨能股份 | 30.94 | 287.52 | -1.67 | -5.12% | 24534 | 7681.125 | 10.67% | | 830896 | 旺成科技 | 22.36 | 45.18 | -1.22 | -5.17% | 31832 | 7200.791 | 7.17% | | 873223 | 荣亿精密 | 19.72 | -132.16 | -1.09 | -5.24% | 64163 | 12887.6 | 7.86% | | 836270 | 天铭科技 | 20.69 | 38.82 | -1.17 | -5.35% | 22720 | 4745.779 | 2.80% | | 300091 | 金通灵 | 3.05 | -3.15 | -0.18 | -5.57% | 664277 | 20508.98 | 4.50% | | 688017 | 绿的谐波 | 171.21 | 430.17 | -10.98 | -6.03% | 80749.97 | 139409.2 | 4.40% | | 603269 | 海鸥股份 | 12.63 | 37.87 | -0.83 | -6.17% | 438497 | 57348.58 | 14.20% | | 600592 | 龙溪股份 | 28.96 | 92.05 | -1.92 | -6.22% | 266120 | 77419.59 | 6.66% | | 300185 | 通裕重工 | 3.15 | 199.47 | -0.21 | -6.25% | 4181615 | 132732.5 | 11.28% | | 300718 | 长盛轴承 | 93.80 | 116.90 | -7.38 | -7.29% | 172033 | 163624.4 | 8.87% | | 002472 | 双环传动 | 46.99 | 35.38 | -3.90 | -7.66% | 405638 | 192938.8 | 5.37% | | 002050 | 三花智控 | 41.77 | 47.58 | -3.78 | -8.30% | 2738009 | 1159438 | 7.43% | | 603667 | 五洲新春 | 47.08 | 188.21 | -4.72 | -9.11% | 389741 | 185812.6 | 10.64% |
|