|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金山办公(688111)软件和信息技术服务业上涨家数:251下跌家数:100平均涨幅:+1.14%平均换手:3.60%总成交额:1363.27亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.57 | 1024.70 | +5.85 | +16.38% | 163368.9 | 65125.81 | 3.74% | | 688508 | 芯朋微 | 96.78 | 50.58 | +11.80 | +13.89% | 130589.6 | 121650.2 | 9.86% | | 300508 | 维宏股份 | 51.28 | 86.42 | +5.08 | +11.00% | 62588 | 30890.67 | 7.64% | | 688279 | 峰岹科技 | 178.64 | 80.08 | +16.53 | +10.20% | 23652.58 | 40442.92 | 2.53% | | 688521 | 芯原股份 | 226.30 | -183.58 | +19.02 | +9.18% | 216096.4 | 475754.8 | 4.11% | | 688332 | 中科蓝讯 | 100.98 | 13.21 | +8.26 | +8.91% | 54697.48 | 53973.53 | 3.06% | | 688252 | 天德钰 | 21.83 | 40.74 | +1.72 | +8.55% | 90762.83 | 19157.72 | 2.22% | | 301095 | 广立微 | 81.12 | 177.20 | +6.22 | +8.30% | 68830 | 54237.07 | 3.98% | | 300333 | 兆日科技 | 12.15 | -191.01 | +0.87 | +7.71% | 780199.1 | 89079.91 | 23.30% | | 688207 | 格灵深瞳 | 21.60 | -30.64 | +1.48 | +7.36% | 160026.3 | 33452.5 | 6.18% | | 300845 | 捷安高科 | 12.45 | 77.28 | +0.82 | +7.05% | 113062 | 13744.06 | 7.62% | | 300302 | 同有科技 | 32.70 | 257.15 | +2.10 | +6.86% | 385812 | 123407.1 | 10.46% | | 002990 | 盛视科技 | 56.61 | 251.81 | +3.56 | +6.71% | 140116 | 76497.77 | 10.15% | | 688066 | *ST航图 | 9.65 | -1.37 | +0.60 | +6.63% | 106145.4 | 9847.664 | 4.03% | | 300935 | 盈建科 | 33.37 | -30.77 | +1.90 | +6.04% | 59268 | 19211.24 | 9.84% | | 688291 | 金橙子 | 44.28 | 58.36 | +2.52 | +6.03% | 21330.13 | 9265.101 | 2.08% | | 688031 | 星环科技 | 120.84 | -67.27 | +6.82 | +5.98% | 89388.61 | 104624.8 | 7.38% | | 688168 | 安博通 | 40.09 | -46.65 | +2.23 | +5.89% | 45362.75 | 17683.13 | 4.20% | | 688702 | 盛科通信 | 421.70 | -1139.16 | +23.10 | +5.80% | 99225.64 | 415735.3 | 4.89% | | 688256 | 寒武纪 | 1156.00 | 217.98 | +63.00 | +5.76% | 139991.5 | 1583856 | 2.23% | | 301556 | 托普云农 | 63.21 | 50.19 | +3.39 | +5.67% | 30409 | 19015.96 | 10.32% | | 688325 | 赛微微电 | 113.90 | 105.96 | +6.00 | +5.56% | 15103.65 | 16720.87 | 1.84% | | 688296 | 和达科技 | 25.32 | -39.93 | +1.33 | +5.54% | 80363.99 | 20266.36 | 7.48% | | 688536 | 思瑞浦 | 289.52 | 152.10 | +15.02 | +5.47% | 40905.98 | 116129.6 | 3.02% | | 300560 | 中富通 | 18.10 | -54.86 | +0.88 | +5.11% | 164449 | 28971.6 | 8.80% | | 688507 | 索辰科技 | 182.00 | 1229.33 | +8.70 | +5.02% | 66567.23 | 117360.1 | 13.52% | | 688657 | 浩辰软件 | 35.96 | 74.08 | +1.52 | +4.41% | 26168.46 | 9351.85 | 4.38% | | 688343 | 云天励飞 | 62.39 | -47.68 | +2.60 | +4.35% | 85284.07 | 52061.62 | 2.37% | | 600892 | 大晟文化 | 3.93 | -24.96 | +0.16 | +4.24% | 507659 | 19876.18 | 9.08% | | 688171 | 纬德信息 | 28.50 | 262.03 | +1.13 | +4.13% | 15876.2 | 4426.229 | 1.36% | | 300249 | 依米康 | 13.53 | 188.29 | +0.53 | +4.08% | 274423 | 36404.63 | 7.34% | | 688130 | 晶华微 | 25.67 | -146.40 | +0.98 | +3.97% | 34724.64 | 8772.688 | 5.76% | | 300212 | *ST易录 | 9.25 | -2.52 | +0.35 | +3.93% | 153575 | 14093.85 | 2.20% | | 688262 | 国芯科技 | 29.29 | -36.72 | +1.08 | +3.83% | 101606.8 | 29284.59 | 3.02% | | 688038 | 中科通达 | 18.76 | -204.70 | +0.68 | +3.76% | 25493.99 | 4694.823 | 2.19% | | 688083 | 中望软件 | 54.88 | 166.56 | +1.88 | +3.55% | 83256.18 | 43777.87 | 4.91% | | 688099 | 晶晨股份 | 100.22 | 49.44 | +3.42 | +3.53% | 127833.4 | 125659.7 | 3.02% | | 301213 | 观想科技 | 45.85 | 191.42 | +1.55 | +3.50% | 16267 | 7331.054 | 3.15% | | 301269 | 华大九天 | 99.17 | -2499.86 | +3.27 | +3.41% | 87086 | 85445.9 | 1.59% | | 688682 | 霍莱沃 | 33.04 | -159.91 | +1.08 | +3.38% | 11129.88 | 3619.878 | 1.09% | | 688391 | 钜泉科技 | 26.72 | 81.37 | +0.87 | +3.37% | 16525.07 | 4360.78 | 1.43% | | 300050 | 世纪鼎利 | 6.50 | 211.80 | +0.21 | +3.34% | 238497 | 15416.6 | 4.38% | | 688292 | 浩瀚深度 | 18.00 | -121.31 | +0.58 | +3.33% | 33356.36 | 5943.886 | 2.11% | | 688368 | 晶丰明源 | 134.34 | 346.40 | +4.32 | +3.32% | 37181.26 | 48963.51 | 3.01% | | 300613 | 富瀚微 | 78.41 | 84.78 | +2.50 | +3.29% | 145305 | 111490.2 | 6.61% | | 688152 | 麒麟信安 | 29.15 | -56.02 | +0.91 | +3.22% | 14427.44 | 4138.368 | 1.42% | | 688691 | 灿芯股份 | 71.17 | -75.55 | +2.21 | +3.20% | 43760.26 | 30631.81 | 6.00% | | 920130 | 立方控股 | 19.22 | -35.33 | +0.59 | +3.17% | 33974 | 6391.623 | 5.93% | | 688787 | 海天瑞声 | 112.90 | 307.48 | +3.46 | +3.16% | 18653.11 | 20788.43 | 3.09% | | 301208 | 中亦科技 | 30.50 | 66.01 | +0.93 | +3.15% | 31719 | 9615.697 | 4.70% | | 301172 | 君逸数码 | 18.79 | 119.96 | +0.57 | +3.13% | 55938 | 10378.32 | 3.36% | | 301380 | 挖金客 | 32.76 | 89.12 | +0.96 | +3.02% | 36605 | 11716.46 | 4.44% | | 300277 | 汽轮科技 | 12.66 | 419.03 | +0.37 | +3.01% | 128135 | 16015.02 | 1.67% | | 688051 | 佳华科技 | 25.38 | -15.36 | +0.73 | +2.96% | 10939.91 | 2748.749 | 1.41% | | 003004 | 声迅股份 | 74.72 | -6730.69 | +2.10 | +2.89% | 13653 | 10001.14 | 1.99% | | 002544 | 普天科技 | 17.44 | 475.85 | +0.48 | +2.83% | 148979 | 25464.54 | 2.19% | | 688052 | 纳芯微 | 244.00 | -187.06 | +6.70 | +2.82% | 27315.74 | 66003.16 | 1.90% | | 688259 | 创耀科技 | 32.07 | 46.17 | +0.87 | +2.79% | 11608.6 | 3677.773 | 1.04% | | 002316 | 亚联发展 | 4.56 | 428.92 | +0.12 | +2.70% | 110365 | 4960.32 | 3.24% | | 301313 | 凡拓数创 | 38.15 | -28.70 | +1.00 | +2.69% | 43150 | 16223.19 | 5.49% | | 688435 | 英方软件 | 32.12 | -184.71 | +0.84 | +2.69% | 17025.18 | 5349.307 | 3.04% | | 300493 | 润欣科技 | 13.05 | 112.64 | +0.34 | +2.68% | 102283 | 13121.83 | 2.02% | | 688173 | 希荻微 | 14.39 | -63.37 | +0.37 | +2.64% | 82432.39 | 11714.14 | 2.00% | | 300959 | 线上线下 | 103.71 | -356.32 | +2.63 | +2.60% | 36381 | 36925.94 | 6.95% | | 002970 | 锐明技术 | 53.73 | 30.37 | +1.36 | +2.60% | 40875 | 21646.82 | 3.23% | | 001270 | 铖昌科技 | 120.85 | 182.12 | +3.05 | +2.59% | 75500 | 90067.91 | 3.69% | | 002929 | 润建股份 | 58.48 | -890.35 | +1.47 | +2.58% | 233237 | 133339.8 | 10.77% | | 301299 | 卓创资讯 | 44.99 | 41.55 | +1.13 | +2.58% | 11134 | 4945.627 | 2.49% | | 603189 | *ST网达 | 9.65 | -930.92 | +0.24 | +2.55% | 20624 | 1967.8 | 0.77% | | 301396 | 宏景科技 | 227.48 | 1394.74 | +5.62 | +2.53% | 289006 | 625930.1 | 20.42% | | 688651 | 盛邦安全 | 23.64 | -48.49 | +0.58 | +2.52% | 14309.85 | 3342.732 | 3.04% | | 300671 | 富满微 | 65.79 | -256.16 | +1.60 | +2.49% | 139212 | 91084.22 | 6.31% | | 300085 | 银之杰 | 31.08 | -170.43 | +0.75 | +2.47% | 333590 | 102078.5 | 5.12% | | 688228 | 开普云 | 81.72 | -273.76 | +1.97 | +2.47% | 38272.42 | 30790.87 | 5.67% | | 300167 | ST迪威迅 | 4.58 | -62.59 | +0.11 | +2.46% | 122025 | 5601 | 3.45% | | 300895 | 铜牛信息 | 58.81 | -115.32 | +1.40 | +2.44% | 166918 | 99634.49 | 12.02% | | 688045 | 必易微 | 63.87 | 77.07 | +1.51 | +2.42% | 38044.92 | 23892.81 | 5.39% | | 920790 | 联迪信息 | 23.10 | -792.32 | +0.54 | +2.39% | 22877 | 5188.693 | 4.21% | | 300465 | 高伟达 | 13.29 | 235.59 | +0.31 | +2.39% | 221190 | 28778.15 | 4.98% | | 300442 | 润泽科技 | 72.59 | 22.90 | +1.69 | +2.38% | 533776 | 381400.8 | 3.26% | | 300264 | 佳创视讯 | 6.88 | -72.93 | +0.16 | +2.38% | 116725 | 7972.95 | 3.15% | | 688619 | 罗普特 | 15.54 | -13.55 | +0.36 | +2.37% | 30645.35 | 4738.389 | 1.65% | | 688500 | 慧辰股份 | 38.40 | -58.70 | +0.85 | +2.26% | 11039.01 | 4193.86 | 1.47% | | 300556 | 丝路视觉 | 16.55 | -91.38 | +0.35 | +2.16% | 36429 | 5960.57 | 3.36% | | 300366 | ST创意 | 5.24 | -5.08 | +0.11 | +2.14% | 50544 | 2618.05 | 0.95% | | 688018 | 乐鑫科技 | 114.40 | 33.55 | +2.40 | +2.14% | 43999.59 | 49853.01 | 2.63% | | 300810 | 中科海讯 | 24.92 | -89.43 | +0.52 | +2.13% | 16036 | 3969.56 | 1.41% | | 301117 | 佳缘科技 | 19.87 | -68.16 | +0.41 | +2.11% | 99290 | 19323.12 | 8.57% | | 688695 | 中创股份 | 19.70 | -46.21 | +0.40 | +2.07% | 10877.74 | 2118.63 | 2.04% | | 920953 | 国子软件 | 23.40 | 49.31 | +0.47 | +2.05% | 12328 | 2847.593 | 2.06% | | 002380 | 科远智慧 | 29.42 | 45.78 | +0.58 | +2.01% | 42114 | 12252.95 | 2.96% | | 301197 | 工大科雅 | 25.12 | 132.42 | +0.49 | +1.99% | 19127 | 4774.906 | 1.76% | | 688568 | 中科星图 | 36.51 | -210.43 | +0.71 | +1.98% | 75371.78 | 27188.65 | 0.93% | | 301592 | 六九一二 | 109.38 | 134.43 | +2.12 | +1.98% | 9399 | 10230.27 | 4.02% | | 301179 | 泽宇智能 | 20.75 | 51.54 | +0.40 | +1.97% | 41176 | 8421.192 | 1.73% | | 920425 | 乐创技术 | 14.67 | 33.32 | +0.28 | +1.95% | 14392 | 2094.109 | 1.74% | | 688078 | 龙软科技 | 23.10 | -23.00 | +0.44 | +1.94% | 6438.97 | 1476.878 | 0.88% | | 688227 | 品高股份 | 83.60 | -292.76 | +1.59 | +1.94% | 34926.74 | 28949.56 | 3.09% | | 000682 | 东方电子 | 12.11 | 15.81 | +0.23 | +1.94% | 147505 | 17647.95 | 1.10% | | 920748 | 路桥信息 | 23.48 | -26.49 | +0.44 | +1.91% | 6441 | 1498.654 | 1.75% | | 920092 | 汉鑫科技 | 30.01 | -55.80 | +0.56 | +1.90% | 29684 | 8686.789 | 9.01% | | 688579 | 地纬智能 | 8.13 | 93.10 | +0.15 | +1.88% | 36268.72 | 2909.454 | 0.91% | | 300324 | 旋极信息 | 3.81 | -14.87 | +0.07 | +1.87% | 239344 | 9017.19 | 1.40% | | 688327 | 云从科技 | 10.90 | -25.49 | +0.20 | +1.87% | 178930 | 19198.27 | 2.14% | | 300851 | 交大思诺 | 24.14 | 25.72 | +0.44 | +1.86% | 9428 | 2259.01 | 1.66% | | 300292 | 吴通控股 | 4.43 | 48.10 | +0.08 | +1.84% | 729675.1 | 31926.4 | 6.53% | | 300561 | 汇金科技 | 16.82 | -283.33 | +0.30 | +1.82% | 186779 | 31062.2 | 7.75% | | 920932 | 科达自控 | 12.41 | -14.62 | +0.22 | +1.80% | 11301 | 1392.772 | 1.30% | | 688449 | 联芸科技 | 70.88 | 185.45 | +1.23 | +1.77% | 185854.5 | 131258.2 | 6.34% | | 688060 | 云涌科技 | 35.21 | -133.37 | +0.60 | +1.73% | 4289.66 | 1507.486 | 0.71% | | 300448 | 浩云科技 | 5.87 | -146.68 | +0.10 | +1.73% | 131559 | 7613.8 | 2.05% | | 301178 | 天亿马 | 37.00 | 439.89 | +0.63 | +1.73% | 20416 | 7478.186 | 2.97% | | 688777 | 中控技术 | 96.81 | 193.39 | +1.62 | +1.70% | 148959.4 | 142932.7 | 1.89% | | 300377 | 赢时胜 | 14.45 | -467.19 | +0.24 | +1.69% | 248139 | 35331.72 | 3.54% | | 920806 | 云星宇 | 10.27 | 41.83 | +0.17 | +1.68% | 18046 | 1828.065 | 0.60% | | 688118 | 普元信息 | 21.30 | 326.25 | +0.35 | +1.67% | 25044.51 | 5235.258 | 2.68% | | 301085 | 亚康股份 | 64.16 | -41.00 | +1.01 | +1.60% | 45872 | 28828.81 | 7.66% | | 300520 | 科大国创 | 26.07 | -38.94 | +0.41 | +1.60% | 63504 | 16422.95 | 2.25% | | 300166 | 东方国信 | 14.78 | -76.81 | +0.23 | +1.58% | 649354 | 94575.44 | 7.17% | | 301248 | 杰创智能 | 67.75 | -734.10 | +1.03 | +1.54% | 64534 | 43012.69 | 5.75% | | 600131 | 国网信通 | 15.81 | 30.38 | +0.24 | +1.54% | 56668 | 8884.21 | 0.47% | | 688225 | 亚信安全 | 12.71 | -12.57 | +0.19 | +1.52% | 40274.74 | 5051.572 | 1.01% | | 301221 | 光庭信息 | 28.99 | 80.57 | +0.43 | +1.51% | 13827 | 3967.951 | 1.55% | | 300300 | 海峡创新 | 8.12 | 38.23 | +0.12 | +1.50% | 228098 | 18360.02 | 3.42% | | 301159 | 三维天地 | 34.05 | 116.13 | +0.50 | +1.49% | 24952 | 8366.063 | 4.71% | | 603220 | 中贝通信 | 20.64 | 176.98 | +0.30 | +1.47% | 477918 | 98186.75 | 8.91% | | 688095 | 福昕软件 | 65.70 | 126.80 | +0.95 | +1.47% | 42879.2 | 27681.55 | 4.69% | | 300645 | 正元智慧 | 13.15 | 141.62 | +0.19 | +1.47% | 34424 | 4484.62 | 2.47% | | 300609 | 汇纳科技 | 27.19 | -32.32 | +0.39 | +1.46% | 30320 | 8135.01 | 2.53% | | 300789 | 唐源电气 | 18.16 | 78.80 | +0.26 | +1.45% | 30744 | 5538.85 | 2.20% | | 300624 | 万兴科技 | 55.64 | -101.10 | +0.78 | +1.42% | 77713 | 42649.63 | 4.54% | | 300349 | 金卡智能 | 10.72 | 17.75 | +0.15 | +1.42% | 65577 | 6963.05 | 1.77% | | 300150 | 世纪瑞尔 | 4.33 | 66.56 | +0.06 | +1.41% | 52571 | 2254 | 1.13% | | 300017 | 网宿科技 | 17.57 | 56.59 | +0.24 | +1.38% | 4241494 | 731734.1 | 17.92% | | 600406 | 国电南瑞 | 23.55 | 22.73 | +0.32 | +1.38% | 426129 | 99894.57 | 0.53% | | 300513 | 恒实科技 | 7.41 | -3.35 | +0.10 | +1.37% | 46721 | 3449.23 | 1.63% | | 688039 | 当虹科技 | 36.02 | -42.10 | +0.48 | +1.35% | 13050.81 | 4642.314 | 1.18% | | 603421 | 鼎信通讯 | 6.08 | -6.70 | +0.08 | +1.33% | 97343 | 5887.37 | 1.49% | | 688365 | 光云科技 | 16.01 | -959.96 | +0.21 | +1.33% | 107247.1 | 16899.14 | 2.52% | | 920171 | 志晟信息 | 16.88 | 164.53 | +0.22 | +1.32% | 9150 | 1527.678 | 1.35% | | 300074 | 华平股份 | 3.85 | -12.27 | +0.05 | +1.32% | 120705 | 4606.39 | 2.20% | | 688258 | 卓易信息 | 108.65 | 78.47 | +1.40 | +1.31% | 39881.28 | 42643.82 | 4.59% | | 300597 | 吉大通信 | 7.77 | -24.48 | +0.10 | +1.30% | 36155 | 2795.95 | 1.33% | | 603138 | 海量数据 | 13.52 | -55.66 | +0.17 | +1.27% | 59724 | 8002.76 | 2.07% | | 688631 | 莱斯信息 | 42.19 | 120.08 | +0.53 | +1.27% | 9728.24 | 4050.213 | 0.60% | | 300365 | 恒华科技 | 4.83 | -11.80 | +0.06 | +1.26% | 66586 | 3185.87 | 1.30% | | 300352 | ST信源 | 2.46 | -10.64 | +0.03 | +1.23% | 113189 | 2768 | 0.89% | | 603859 | 能科科技 | 42.30 | 49.93 | +0.51 | +1.22% | 55679 | 23257.34 | 2.28% | | 300399 | 天利科技 | 17.67 | -255.70 | +0.21 | +1.20% | 28720 | 5029.76 | 1.45% | | 688318 | 财富趋势 | 81.40 | 68.70 | +0.96 | +1.19% | 47918.13 | 38563.5 | 1.87% | | 688058 | 宝兰德 | 23.42 | -22.46 | +0.27 | +1.17% | 7746.82 | 1806.634 | 1.02% | | 300469 | 信息发展 | 62.20 | -90.09 | +0.71 | +1.15% | 49232 | 30374.83 | 1.98% | | 002298 | 中电鑫龙 | 8.81 | -15.43 | +0.10 | +1.15% | 381641 | 33144.38 | 5.78% | | 920799 | 艾融软件 | 29.99 | 145.90 | +0.34 | +1.15% | 18558 | 5496.026 | 1.55% | | 300248 | 新开普 | 9.04 | 72.79 | +0.10 | +1.12% | 109523 | 9786.511 | 2.67% | | 002771 | 真视通 | 13.09 | -45.02 | +0.14 | +1.08% | 46438 | 6010.56 | 2.72% | | 300098 | 高新兴 | 4.69 | -1134.09 | +0.05 | +1.08% | 325416 | 15085.55 | 2.11% | | 688023 | 安恒信息 | 40.10 | -68.09 | +0.41 | +1.03% | 24095.04 | 9512.063 | 2.36% | | 002261 | 拓维信息 | 26.71 | 621.39 | +0.27 | +1.02% | 522337 | 137612.9 | 4.56% | | 300523 | 辰安科技 | 20.06 | -21.52 | +0.20 | +1.01% | 15606 | 3101.56 | 0.67% | | 688590 | 新致软件 | 13.33 | -29.50 | +0.13 | +0.98% | 48921.26 | 6440.005 | 1.74% | | 603636 | 南威软件 | 7.40 | -9.30 | +0.07 | +0.95% | 130939 | 9530.28 | 2.26% | | 600476 | *ST湘邮 | 9.70 | -3.36 | +0.09 | +0.94% | 8988 | 864.79 | 0.56% | | 300350 | 华鹏飞 | 4.37 | -64.74 | +0.04 | +0.92% | 85045 | 3697.4 | 1.84% | | 300231 | 银信科技 | 8.80 | 75.95 | +0.08 | +0.92% | 182066 | 15932.71 | 4.09% | | 688369 | 致远互联 | 21.09 | -10.57 | +0.19 | +0.91% | 44174.12 | 9223.449 | 3.83% | | 002421 | 达实智能 | 3.44 | -12.52 | +0.03 | +0.88% | 2493227 | 84722.33 | 12.24% | | 920592 | 华信永道 | 20.65 | -43.44 | +0.18 | +0.88% | 11298 | 2309.962 | 2.25% | | 301302 | 华如科技 | 23.80 | -17.43 | +0.20 | +0.85% | 34002 | 8005.213 | 2.45% | | 603383 | 顶点软件 | 29.70 | 30.00 | +0.24 | +0.81% | 35856 | 10559.29 | 1.75% | | 300386 | 飞天诚信 | 11.21 | -113.59 | +0.09 | +0.81% | 68356 | 7599.99 | 2.73% | | 600850 | 电科数字 | 15.05 | 40.46 | +0.12 | +0.80% | 91755 | 13640.19 | 1.12% | | 920138 | 杰理科技 | 45.60 | 32.53 | +0.36 | +0.80% | 80395 | 36222.13 | 23.23% | | 920415 | 恒拓开源 | 8.89 | 44.88 | +0.07 | +0.79% | 13019 | 1145.864 | 1.20% | | 688088 | 虹软科技 | 33.67 | 51.39 | +0.26 | +0.78% | 64749.48 | 21471.1 | 1.61% | | 300369 | 绿盟科技 | 7.85 | -153.09 | +0.06 | +0.77% | 759560 | 58275.79 | 9.40% | | 600571 | 信雅达 | 10.52 | 139.47 | +0.08 | +0.77% | 62647 | 6562.13 | 1.37% | | 920670 | 数字人 | 13.20 | 410.60 | +0.10 | +0.76% | 9553 | 1246.356 | 1.43% | | 300941 | 创识科技 | 14.71 | 100.53 | +0.11 | +0.75% | 30870 | 4505.05 | 2.49% | | 688244 | 永信至诚 | 15.51 | -48.29 | +0.11 | +0.71% | 17130.76 | 2631.644 | 1.13% | | 300532 | 今天国际 | 7.07 | 20.71 | +0.05 | +0.71% | 71170 | 4981.07 | 1.18% | | 301195 | 北路智控 | 27.13 | 26.34 | +0.19 | +0.71% | 12436 | 3342.694 | 1.42% | | 688692 | 达梦数据 | 245.60 | 48.80 | +1.70 | +0.70% | 10333.35 | 25243.45 | 1.39% | | 600654 | 中安科 | 2.95 | 115.38 | +0.02 | +0.68% | 459912 | 13417.25 | 1.98% | | 300339 | 润和软件 | 36.96 | 205.80 | +0.24 | +0.65% | 153910 | 56319 | 1.98% | | 603206 | 嘉环科技 | 14.44 | 112.07 | +0.09 | +0.63% | 37604 | 5385.727 | 1.23% | | 920508 | 殷图网联 | 14.62 | 344.89 | +0.09 | +0.62% | 7035 | 1016.295 | 2.20% | | 000997 | 新大陆 | 17.89 | 18.48 | +0.11 | +0.62% | 120049 | 21259.53 | 1.19% | | 300678 | 中科信息 | 23.04 | 433.20 | +0.14 | +0.61% | 42679 | 9732.48 | 1.46% | | 920227 | 美登科技 | 50.30 | 44.66 | +0.30 | +0.60% | 4363 | 2165.986 | 2.46% | | 600734 | *ST实达 | 1.69 | -26.18 | +0.01 | +0.60% | 227411 | 3833.8 | 1.04% | | 002195 | 岩山科技 | 6.81 | 471.97 | +0.04 | +0.59% | 983715.1 | 66570.14 | 1.75% | | 301153 | 中科江南 | 17.57 | 51.42 | +0.10 | +0.57% | 35896 | 6232.617 | 1.08% | | 688201 | ST信安 | 7.27 | 74.16 | +0.04 | +0.55% | 10289.79 | 743.9385 | 0.32% | | 301339 | 通行宝 | 11.39 | 29.22 | +0.06 | +0.53% | 33585 | 3831.373 | 0.59% | | 301633 | 港迪技术 | 58.40 | 49.71 | +0.30 | +0.52% | 6266 | 3613.75 | 2.46% | | 002609 | 捷顺科技 | 7.83 | 78.92 | +0.04 | +0.51% | 48031 | 3738.96 | 1.05% | | 003005 | 竞业达 | 13.83 | -365.56 | +0.07 | +0.51% | 25017 | 3436.186 | 1.97% | | 300541 | 先进数通 | 10.16 | 104.18 | +0.05 | +0.49% | 97378 | 9789.92 | 2.51% | | 003007 | 直真科技 | 39.21 | 199.24 | +0.19 | +0.49% | 14623 | 5690.092 | 2.01% | | 300830 | 金现代 | 8.43 | -48.20 | +0.04 | +0.48% | 60267 | 5027.5 | 1.79% | | 300183 | 东软载波 | 10.75 | -309.81 | +0.05 | +0.47% | 32275 | 3441.11 | 0.87% | | 300010 | ST豆神 | 2.23 | -193.57 | +0.01 | +0.45% | 194377 | 4293.19 | 1.17% | | 300250 | 初灵信息 | 15.82 | 88.07 | +0.07 | +0.44% | 66775 | 10441.23 | 4.24% | | 301185 | 鸥玛软件 | 16.60 | 48.70 | +0.07 | +0.42% | 19229 | 3161.296 | 1.39% | | 002368 | 太极股份 | 14.36 | -10.11 | +0.06 | +0.42% | 63493 | 9034.91 | 1.02% | | 688562 | 航天软件 | 14.44 | -226.59 | +0.06 | +0.42% | 32321 | 4648.301 | 0.81% | | 300598 | 诚迈科技 | 28.83 | -65.55 | +0.11 | +0.38% | 37265 | 10641.06 | 1.72% | | 002230 | 科大讯飞 | 41.94 | 116.75 | +0.16 | +0.38% | 300986 | 125178.1 | 1.37% | | 002362 | 汉王科技 | 16.17 | -17.61 | +0.06 | +0.37% | 20826 | 3345.44 | 1.00% | | 688229 | 博睿数据 | 70.78 | -31.66 | +0.26 | +0.37% | 9626.42 | 6730.753 | 2.17% | | 301316 | 慧博云通 | 41.00 | 163.36 | +0.15 | +0.37% | 130742 | 53676.46 | 3.34% | | 301378 | 通达海 | 26.13 | -18.48 | +0.09 | +0.35% | 21856 | 5654.687 | 4.75% | | 600410 | 华胜天成 | 15.46 | -79.68 | +0.05 | +0.32% | 479696 | 73497.59 | 4.37% | | 002657 | 中科金财 | 15.66 | -31.67 | +0.05 | +0.32% | 72487 | 11267.25 | 2.16% | | 300687 | 赛意信息 | 29.69 | -121.10 | +0.09 | +0.30% | 184250 | 53733.75 | 5.49% | | 002148 | 北纬科技 | 6.64 | 843.64 | +0.02 | +0.30% | 127229 | 8374.13 | 2.82% | | 300496 | 中科创达 | 59.99 | 60.22 | +0.18 | +0.30% | 105974 | 62825.22 | 2.87% | | 920564 | 天润科技 | 14.01 | -257.12 | +0.04 | +0.29% | 7140 | 992.7783 | 1.45% | | 002331 | 皖通科技 | 7.03 | -8.88 | +0.02 | +0.29% | 62321 | 4373.73 | 1.55% | | 688109 | 品茗科技 | 75.70 | 187.66 | +0.21 | +0.28% | 9169.729 | 6872.63 | 1.16% | | 600446 | 金证股份 | 10.94 | -84.33 | +0.03 | +0.27% | 112969 | 12258.64 | 1.20% | | 300872 | 天阳科技 | 15.75 | -49.22 | +0.04 | +0.25% | 85821 | 13417.75 | 2.03% | | 300846 | 首都在线 | 21.74 | -72.21 | +0.05 | +0.23% | 477441 | 102069 | 11.47% | | 600289 | ST信通 | 4.55 | -5.87 | +0.01 | +0.22% | 18802 | 854.49 | 0.33% | | 300229 | 拓尔思 | 14.55 | -36.50 | +0.03 | +0.21% | 222055 | 31930.56 | 2.54% | | 300925 | 法本信息 | 14.96 | 64.54 | +0.03 | +0.20% | 65583 | 9707.645 | 1.88% | | 920493 | 并行科技 | 124.80 | 373.73 | +0.25 | +0.20% | 22745 | 28009.34 | 5.10% | | 300659 | 中孚信息 | 10.39 | -27.68 | +0.02 | +0.19% | 30770 | 3187.86 | 1.62% | | 300578 | 会畅科技 | 16.30 | -99.65 | +0.03 | +0.18% | 40396 | 6515.34 | 2.04% | | 002063 | 远光软件 | 5.48 | 34.82 | +0.01 | +0.18% | 205979 | 11195.36 | 1.16% | | 300299 | 富春股份 | 5.50 | -112.38 | +0.01 | +0.18% | 130203 | 7084.271 | 1.89% | | 603322 | 超讯科技 | 27.87 | -99.64 | +0.05 | +0.18% | 87582 | 24284.49 | 5.56% | | 002777 | 久远银海 | 12.92 | 71.56 | +0.02 | +0.16% | 61981 | 7930.7 | 1.53% | | 002405 | 四维图新 | 6.51 | 138.32 | +0.01 | +0.15% | 310218 | 20082.84 | 1.32% | | 600271 | 航天信息 | 6.90 | -18.45 | +0.01 | +0.15% | 85059 | 5831.05 | 0.46% | | 002197 | 证通电子 | 7.20 | -11.95 | +0.01 | +0.14% | 230328 | 16479.71 | 4.31% | | 920375 | 派诺科技 | 7.30 | 196.32 | +0.01 | +0.14% | 19604 | 1425.027 | 2.16% | | 002642 | 荣联科技 | 7.44 | 246.78 | +0.01 | +0.13% | 110156 | 8102.02 | 1.67% | | 301638 | 南网数字 | 23.28 | 106.24 | +0.03 | +0.13% | 107799 | 24825.62 | 4.31% | | 002373 | 千方科技 | 7.78 | 240.14 | +0.01 | +0.13% | 150096 | 11581.76 | 1.09% | | 600536 | 中国软件 | 31.32 | -847.60 | +0.03 | +0.10% | 108804 | 33774.12 | 1.29% | | 002401 | 中远海科 | 12.30 | 129.37 | +0.01 | +0.08% | 29019 | 3566.18 | 0.78% | | 688188 | 柏楚电子 | 102.90 | 35.56 | +0.08 | +0.08% | 35484.68 | 36048.39 | 0.87% | | 300383 | 光环新网 | 13.25 | -29.55 | +0.01 | +0.08% | 691604 | 90263.21 | 3.85% | | 002439 | 启明星辰 | 13.93 | -32.13 | +0.01 | +0.07% | 192436 | 26561.54 | 2.64% | | 002268 | 电科网安 | 14.18 | 328.42 | +0.01 | +0.07% | 66996 | 9417.351 | 0.79% | | 300170 | 汉得信息 | 17.37 | 78.45 | +0.01 | +0.06% | 574595 | 98283.32 | 5.78% | | 301236 | 软通动力 | 39.04 | 749.64 | +0.02 | +0.05% | 208667 | 80893.27 | 2.66% | | 301162 | 国能日新 | 40.16 | 48.56 | +0.02 | +0.05% | 36665 | 14441.24 | 3.03% | | 300378 | 鼎捷数智 | 36.19 | 60.00 | +0.01 | +0.03% | 84006 | 30202.05 | 3.12% | | 000158 | 常山北明 | 13.38 | 676.33 | 0.00 | 0.00% | 303257 | 40091.27 | 1.91% | | 000889 | 中嘉博创 | 4.07 | -151.09 | 0.00 | 0.00% | 496124 | 19916.39 | 5.70% | | 600718 | 东软集团 | 8.18 | -19.83 | 0.00 | 0.00% | 83913 | 6817.55 | 0.70% | | 600728 | 佳都科技 | 4.66 | 151.07 | 0.00 | 0.00% | 221741 | 10238.95 | 1.04% | | 300380 | 安硕信息 | 29.36 | 109.59 | 0.00 | 0.00% | 21197 | 6184.92 | 1.67% | | 300542 | 新晨科技 | 12.13 | -148.13 | 0.00 | 0.00% | 30932 | 3727.15 | 1.23% | | 603602 | 纵横通信 | 11.73 | -16.78 | 0.00 | 0.00% | 35450 | 4137.8 | 1.53% | | 300608 | 思特奇 | 10.63 | -20.37 | 0.00 | 0.00% | 74889 | 7877.75 | 2.46% | | 688588 | 凌志软件 | 9.75 | 99.10 | 0.00 | 0.00% | 27812.45 | 2701.373 | 0.71% | | 920184 | 国源科技 | 11.29 | 69.23 | 0.00 | 0.00% | 16130 | 1796.279 | 1.80% | | 600570 | 恒生电子 | 22.11 | 31.28 | -0.01 | -0.05% | 192378 | 42226.36 | 1.02% | | 300674 | 宇信科技 | 15.75 | 26.45 | -0.01 | -0.06% | 95793 | 14918.6 | 1.36% | | 000555 | 神州信息 | 10.71 | 183.67 | -0.01 | -0.09% | 158985 | 16915.39 | 1.63% | | 300605 | 恒锋信息 | 10.66 | -45.69 | -0.01 | -0.09% | 74608 | 7888.08 | 5.90% | | 688589 | 力合微 | 19.49 | 661.45 | -0.02 | -0.10% | 53077.96 | 10223.71 | 3.65% | | 300348 | 长亮科技 | 9.28 | -495.96 | -0.01 | -0.11% | 119297 | 11002.08 | 1.63% | | 300051 | 琏升科技 | 8.93 | -25.81 | -0.01 | -0.11% | 370945 | 32547.17 | 10.10% | | 002232 | 启明信息 | 14.52 | 124.46 | -0.02 | -0.14% | 33237 | 4805.61 | 0.81% | | 688191 | 智洋创新 | 23.70 | 89.27 | -0.04 | -0.17% | 127467.2 | 29998.17 | 5.44% | | 300036 | 超图软件 | 11.48 | 116.91 | -0.02 | -0.17% | 78094 | 8915.93 | 1.75% | | 300235 | 方直科技 | 11.41 | 203.40 | -0.02 | -0.17% | 69755 | 7967.76 | 3.41% | | 688699 | 明微电子 | 67.18 | 100.08 | -0.12 | -0.18% | 71426.24 | 47606.79 | 6.49% | | 300047 | 天源迪科 | 9.69 | 215.15 | -0.02 | -0.21% | 149898 | 14401.69 | 2.58% | | 688232 | 新点软件 | 18.77 | 115.04 | -0.04 | -0.21% | 18603.77 | 3468.493 | 0.58% | | 603990 | 麦迪科技 | 23.33 | 366.92 | -0.05 | -0.21% | 269506 | 62068.9 | 8.83% | | 300419 | ST浩丰 | 9.18 | -31.05 | -0.02 | -0.22% | 72285 | 6629.81 | 1.97% | | 600880 | 博瑞传播 | 3.97 | -317.82 | -0.01 | -0.25% | 148981 | 5865 | 1.36% | | 600588 | 用友网络 | 11.62 | -28.86 | -0.03 | -0.26% | 573256 | 65805.05 | 1.68% | | 603171 | 税友股份 | 45.73 | 130.15 | -0.13 | -0.28% | 89279 | 40205.73 | 2.20% | | 002253 | 川大智胜 | 9.82 | -8.92 | -0.03 | -0.30% | 32917 | 3226.24 | 1.57% | | 603232 | 格尔软件 | 15.85 | -58.40 | -0.05 | -0.31% | 98524 | 15520.2 | 4.26% | | 300579 | 数字认证 | 21.81 | -70.85 | -0.07 | -0.32% | 25488 | 5518.67 | 0.98% | | 300468 | 四方精创 | 21.17 | 156.00 | -0.07 | -0.33% | 154331 | 32391.97 | 2.91% | | 300550 | 和仁科技 | 12.04 | 161.42 | -0.04 | -0.33% | 31213 | 3728.26 | 1.19% | | 301337 | 亚华电子 | 26.26 | -155.23 | -0.09 | -0.34% | 9742 | 2543.02 | 0.96% | | 000409 | 云鼎科技 | 8.75 | 83.87 | -0.03 | -0.34% | 31638 | 2756.31 | 0.54% | | 300075 | 数字政通 | 11.30 | -18.71 | -0.04 | -0.35% | 169733 | 18947.55 | 3.23% | | 300025 | 华星创业 | 5.28 | -19.69 | -0.02 | -0.38% | 169594 | 9080.12 | 3.35% | | 301270 | 汉仪股份 | 33.54 | 432.85 | -0.13 | -0.39% | 31567 | 10555.59 | 3.34% | | 688111 | 金山办公 | 255.44 | 32.66 | -1.01 | -0.39% | 100083.8 | 253380.3 | 2.16% | | 688246 | 嘉和美康 | 18.59 | -10.34 | -0.08 | -0.43% | 36346.83 | 6706.806 | 2.64% | | 002093 | 国脉科技 | 6.90 | 104.43 | -0.03 | -0.43% | 96256 | 6615.94 | 0.96% | | 300559 | 佳发教育 | 11.02 | 121.81 | -0.05 | -0.45% | 62330 | 6865.54 | 2.00% | | 002322 | 理工能科 | 12.99 | 21.07 | -0.06 | -0.46% | 510644 | 68419 | 14.53% | | 003029 | 吉大正元 | 16.93 | -33.76 | -0.08 | -0.47% | 31126 | 5233.936 | 1.77% | | 603039 | 泛微网络 | 44.68 | 42.33 | -0.22 | -0.49% | 312853 | 137398.6 | 10.17% | | 300518 | 新迅达 | 24.35 | -44.95 | -0.12 | -0.49% | 81480 | 19623.51 | 4.09% | | 605398 | 新炬网络 | 21.00 | 247.52 | -0.11 | -0.52% | 24389 | 5087.258 | 1.50% | | 300287 | 飞利信 | 3.76 | -34.24 | -0.02 | -0.53% | 320925 | 11967.26 | 2.43% | | 002410 | 广联达 | 9.12 | 36.79 | -0.05 | -0.55% | 220817 | 20016.25 | 1.41% | | 300738 | 奥飞数据 | 23.62 | 96.55 | -0.13 | -0.55% | 706779.1 | 166370 | 7.18% | | 002908 | 德生科技 | 7.11 | -424.93 | -0.04 | -0.56% | 44561 | 3158.29 | 1.38% | | 300996 | 普联软件 | 17.14 | 72.31 | -0.10 | -0.58% | 594848 | 100921.9 | 17.86% | | 300730 | 科创信息 | 11.87 | -22.93 | -0.07 | -0.59% | 41401 | 4878 | 2.00% | | 002987 | 京北方 | 10.91 | 37.12 | -0.07 | -0.64% | 101811 | 11037.33 | 1.00% | | 300245 | ST天玑 | 5.71 | -40.43 | -0.04 | -0.70% | 35205 | 2002.36 | 1.20% | | 300533 | 冰川网络 | 15.20 | 17.51 | -0.11 | -0.72% | 56593 | 8528.33 | 2.45% | | 002912 | 中新赛克 | 19.66 | 124.50 | -0.15 | -0.76% | 26203 | 5134.61 | 1.62% | | 300454 | 深信服 | 123.13 | 91.95 | -0.94 | -0.76% | 145813 | 177826.6 | 5.06% | | 002474 | 榕基软件 | 6.52 | -62.14 | -0.05 | -0.76% | 394850 | 25594.65 | 7.47% | | 002649 | 博彦科技 | 10.03 | 134.61 | -0.08 | -0.79% | 302659 | 29992.73 | 5.64% | | 600845 | 宝信软件 | 18.09 | 41.64 | -0.15 | -0.82% | 172526 | 31003.76 | 0.81% | | 300451 | 创业慧康 | 3.61 | -12.01 | -0.03 | -0.82% | 169733 | 6079.14 | 1.11% | | 920207 | 众诚科技 | 22.72 | 91.80 | -0.19 | -0.83% | 17946 | 4060.948 | 3.19% | | 300188 | 国投智能 | 10.65 | -11.34 | -0.09 | -0.84% | 100292 | 10599 | 1.17% | | 688479 | 友车科技 | 34.19 | 144.08 | -0.31 | -0.90% | 29357.42 | 9959.737 | 3.39% | | 300525 | 博思软件 | 8.66 | 37.23 | -0.08 | -0.92% | 157267 | 13507.77 | 2.55% | | 300359 | 全通教育 | 4.27 | -38.33 | -0.04 | -0.93% | 172312 | 7312.871 | 2.72% | | 600756 | 浪潮软件 | 14.86 | -19.64 | -0.14 | -0.93% | 151559 | 22307.48 | 4.68% | | 002065 | 东华软件 | 7.31 | 48.41 | -0.07 | -0.95% | 486302 | 35377.36 | 1.67% | | 301139 | *ST元道 | 3.94 | -473.59 | -0.04 | -1.01% | 152880 | 5957.251 | 20.07% | | 688615 | 合合信息 | 120.71 | 47.97 | -1.24 | -1.02% | 65806.65 | 78657.8 | 4.86% | | 300096 | ST易联众 | 9.65 | 86.91 | -0.10 | -1.03% | 45630 | 4378.04 | 1.06% | | 603927 | 中科软 | 13.40 | 49.64 | -0.14 | -1.03% | 93827 | 12563.46 | 1.13% | | 688316 | 青云科技 | 54.20 | -45.16 | -0.57 | -1.04% | 48944.27 | 25998.51 | 10.22% | | 300588 | 熙菱信息 | 21.67 | -91.96 | -0.24 | -1.10% | 30344 | 6630.78 | 1.72% | | 600797 | 浙大网新 | 7.21 | -102.40 | -0.08 | -1.10% | 283155 | 20263.16 | 2.76% | | 920924 | 广脉科技 | 15.26 | 114.30 | -0.17 | -1.10% | 23498 | 3552.9 | 3.59% | | 300020 | ST银江 | 3.51 | -1.56 | -0.04 | -1.13% | 92404 | 3234.98 | 1.21% | | 300044 | *ST赛为 | 5.23 | -3.18 | -0.06 | -1.13% | 115481 | 6044.33 | 1.61% | | 603869 | ST智知 | 8.87 | 124.74 | -0.11 | -1.22% | 5735 | 509.93 | 0.12% | | 300603 | 立昂技术 | 8.79 | -22.78 | -0.11 | -1.24% | 387786 | 33845.09 | 10.37% | | 300253 | 卫宁健康 | 7.63 | -46.00 | -0.10 | -1.29% | 493356 | 37439.93 | 2.66% | | 300275 | 梅安森 | 9.15 | 72.29 | -0.12 | -1.29% | 103573 | 9371.68 | 3.82% | | 300168 | 万达信息 | 5.21 | -16.31 | -0.07 | -1.33% | 158903 | 8251.83 | 1.10% | | 688561 | 奇安信 | 26.30 | -14.27 | -0.36 | -1.35% | 68196.74 | 17859.13 | 1.00% | | 000948 | 南天信息 | 14.35 | 130.49 | -0.20 | -1.37% | 105843 | 15110.74 | 2.72% | | 300271 | 华宇软件 | 5.60 | -22.08 | -0.08 | -1.41% | 111641 | 6216.28 | 1.39% | | 300663 | 科蓝软件 | 8.93 | -10.23 | -0.13 | -1.43% | 266116 | 23655.12 | 5.78% | | 002212 | 天融信 | 6.54 | 184.24 | -0.10 | -1.51% | 510992 | 33067.33 | 4.38% | | 300768 | 迪普科技 | 16.22 | 51.83 | -0.25 | -1.52% | 145403 | 23563.44 | 3.46% | | 920090 | *ST同辉 | 3.80 | -12.45 | -0.07 | -1.81% | 26429 | 1008.591 | 1.96% | | 688030 | 山石网科 | 17.21 | -20.19 | -0.34 | -1.94% | 41836.7 | 7133.394 | 2.32% | | 300290 | ST荣科 | 5.94 | -101.95 | -0.12 | -1.98% | 261757 | 15473.39 | 4.09% | | 600602 | 云赛智联 | 20.15 | 140.49 | -0.41 | -1.99% | 837408.9 | 166130.8 | 7.79% | | 603123 | 翠微股份 | 9.02 | -16.79 | -0.20 | -2.17% | 206783 | 18554.65 | 3.17% | | 002123 | 梦网科技 | 8.43 | -25.68 | -0.19 | -2.20% | 179780 | 15167.08 | 2.50% | | 301315 | 威士顿 | 42.70 | 116.07 | -1.07 | -2.44% | 48234 | 20473.04 | 5.48% | | 300472 | *ST新元 | 6.79 | -5.42 | -0.18 | -2.58% | 23826 | 1634.33 | 0.90% | | 300634 | 彩讯股份 | 21.30 | 39.64 | -0.57 | -2.61% | 322676 | 68497.57 | 7.43% | | 300311 | 任子行 | 6.09 | 117.19 | -0.17 | -2.72% | 555119 | 33590.05 | 10.33% | | 688004 | 博汇科技 | 24.20 | -74.56 | -0.70 | -2.81% | 29292.87 | 7045.129 | 3.66% | | 603918 | 金桥信息 | 10.92 | -61.85 | -0.38 | -3.36% | 225443 | 24497.82 | 6.17% | | 002602 | 世纪华通 | 14.07 | 16.51 | -0.53 | -3.63% | 1529000 | 214962.9 | 2.25% | | 603887 | 城地香江 | 11.48 | -70.02 | -0.44 | -3.69% | 1098688 | 121008.6 | 18.25% | | 002279 | 久其软件 | 6.92 | 79.56 | -0.35 | -4.81% | 969762 | 66746.65 | 12.19% | | 002153 | 石基信息 | 8.32 | -138.82 | -0.47 | -5.35% | 838043.1 | 69141.05 | 5.24% | | 300440 | 运达科技 | 18.73 | 99.44 | -1.19 | -5.97% | 257771 | 47193.73 | 5.86% | | 301218 | 华是科技 | 44.66 | -184.89 | -2.92 | -6.14% | 143681 | 64020.03 | 20.04% | | 300682 | 朗新科技 | 10.20 | 212.00 | -1.26 | -10.99% | 484418 | 49096.69 | 4.69% |
|