|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈得医疗(688310)专用设备制造业上涨家数:84下跌家数:303平均涨幅:-1.43%平均换手:4.85%总成交额:1459.21亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300092 | 科新机电 | 19.61 | 43.14 | +3.27 | +20.01% | 949992.9 | 174580.5 | 45.27% | | 688108 | 赛诺医疗 | 36.28 | 1273.90 | +4.08 | +12.67% | 750126 | 256986.2 | 18.03% | | 688028 | 沃尔德 | 30.49 | 51.97 | +3.00 | +10.91% | 189547.7 | 56325.67 | 12.56% | | 600545 | 卓郎智能 | 3.17 | -22.23 | +0.29 | +10.07% | 2105900 | 64821.53 | 11.78% | | 002975 | 博杰股份 | 63.89 | 420.70 | +5.81 | +10.00% | 252854 | 159291.8 | 23.89% | | 300486 | 东杰智能 | 26.05 | -56.89 | +2.36 | +9.96% | 886934 | 231636.9 | 19.95% | | 002021 | 中捷资源 | 2.90 | 256.88 | +0.26 | +9.85% | 3045622 | 83714.63 | 25.48% | | 688085 | 三友医疗 | 25.70 | 184.72 | +1.85 | +7.76% | 186733.9 | 47451.68 | 6.26% | | 688376 | 美埃科技 | 49.17 | 33.52 | +3.07 | +6.66% | 46660.62 | 22738.18 | 9.15% | | 603283 | 赛腾股份 | 43.38 | 23.12 | +2.52 | +6.17% | 294197 | 126806 | 10.83% | | 688314 | 康拓医疗 | 38.36 | 32.94 | +2.03 | +5.59% | 37605.05 | 14181.55 | 4.63% | | 301312 | 智立方 | 60.87 | 91.00 | +3.06 | +5.29% | 112976 | 67706.46 | 18.66% | | 688627 | 精智达 | 115.78 | 150.05 | +5.53 | +5.02% | 32898.57 | 37765.04 | 4.55% | | 603690 | 至纯科技 | 29.32 | -1038.90 | +1.40 | +5.01% | 695107.1 | 205632.7 | 18.15% | | 000821 | 京山轻机 | 13.30 | 22.71 | +0.62 | +4.89% | 993276.9 | 128097.1 | 16.43% | | 603282 | 亚光股份 | 19.06 | 25.49 | +0.85 | +4.67% | 76893 | 14564.39 | 11.98% | | 301369 | 联动科技 | 81.98 | 195.26 | +3.63 | +4.63% | 33687 | 27135.21 | 13.41% | | 002691 | 冀凯股份 | 9.58 | -87.62 | +0.42 | +4.59% | 406969 | 38372.35 | 12.11% | | 300049 | 福瑞股份 | 65.40 | 192.86 | +2.41 | +3.83% | 191121 | 124983.7 | 8.19% | | 688236 | 春立医疗 | 23.28 | 55.66 | +0.84 | +3.74% | 40830.24 | 9548.346 | 1.42% | | 300545 | 联得装备 | 35.38 | 32.16 | +1.18 | +3.45% | 172559 | 62456.74 | 14.43% | | 300786 | 国林科技 | 16.73 | -87.57 | +0.55 | +3.40% | 359170 | 59544.77 | 24.49% | | 688559 | 海目星 | 38.18 | -9.24 | +1.23 | +3.33% | 255328 | 97931.32 | 10.31% | | 000425 | 徐工机械 | 9.98 | 17.78 | +0.32 | +3.31% | 1711834 | 171785.7 | 1.84% | | 301013 | 利和兴 | 19.06 | -100.56 | +0.61 | +3.31% | 227273 | 43038.92 | 12.01% | | 301018 | 申菱环境 | 74.27 | 127.20 | +2.32 | +3.22% | 152423 | 113230 | 7.66% | | 688301 | 奕瑞科技 | 116.88 | 47.53 | +3.60 | +3.18% | 26581.28 | 30816.72 | 1.33% | | 688617 | 惠泰医疗 | 315.42 | 58.85 | +9.55 | +3.12% | 23824.07 | 74959.36 | 1.69% | | 603895 | 天永智能 | 31.04 | -19.12 | +0.93 | +3.09% | 117007 | 37002.64 | 10.83% | | 601908 | 京运通 | 4.37 | -7.09 | +0.13 | +3.07% | 3673869 | 156388 | 15.22% | | 603032 | 德新科技 | 25.60 | -43.79 | +0.72 | +2.89% | 676099.1 | 176920.4 | 29.18% | | 002786 | 银宝山新 | 10.76 | -23.50 | +0.28 | +2.67% | 735274 | 78280.17 | 14.88% | | 300457 | 赢合科技 | 27.44 | 40.84 | +0.71 | +2.66% | 765151.1 | 217160.9 | 12.00% | | 600761 | 安徽合力 | 20.16 | 14.01 | +0.51 | +2.60% | 307523 | 62057.98 | 3.45% | | 688309 | 恒誉环保 | 26.50 | 79.64 | +0.67 | +2.59% | 22741.65 | 5870.104 | 2.84% | | 688037 | 芯源微 | 125.70 | 177.43 | +3.09 | +2.52% | 69418.82 | 87785.64 | 3.45% | | 600843 | 上工申贝 | 12.75 | -25.28 | +0.31 | +2.49% | 836774 | 106794.6 | 17.83% | | 301200 | 大族数控 | 86.45 | 87.33 | +1.98 | +2.34% | 48504 | 41441.71 | 1.15% | | 002837 | 英维克 | 73.75 | 147.45 | +1.60 | +2.22% | 859215.1 | 627859.6 | 10.19% | | 831152 | 昆工科技 | 20.96 | -34.10 | +0.44 | +2.14% | 33809 | 7062.074 | 4.11% | | 688400 | 凌云光 | 41.42 | 164.77 | +0.81 | +1.99% | 390986.7 | 162867.8 | 8.48% | | 603061 | 金海通 | 106.50 | 55.66 | +2.08 | +1.99% | 17752 | 18948.4 | 4.24% | | 836942 | 恒立钻具 | 44.85 | 84.16 | +0.85 | +1.93% | 32668 | 14441.02 | 7.97% | | 688652 | 京仪装备 | 72.84 | 75.01 | +1.30 | +1.82% | 39828.06 | 28997.88 | 3.34% | | 002779 | 中坚科技 | 101.49 | 264.40 | +1.66 | +1.66% | 79872 | 80189.89 | 4.82% | | 603396 | 金辰股份 | 28.86 | 79.56 | +0.47 | +1.66% | 75286 | 21584.06 | 5.43% | | 301456 | 盘古智能 | 27.10 | 61.37 | +0.43 | +1.61% | 38626 | 10331.71 | 6.38% | | 301533 | 威马农机 | 38.35 | 61.63 | +0.59 | +1.56% | 36352 | 13975.81 | 12.78% | | 603987 | 康德莱 | 9.44 | 17.53 | +0.14 | +1.51% | 458461 | 44571.42 | 10.50% | | 688630 | 芯碁微装 | 133.88 | 87.30 | +1.82 | +1.38% | 74591.1 | 100743.2 | 5.66% | | 301087 | 可孚医疗 | 40.80 | 28.97 | +0.53 | +1.32% | 32643 | 13221.94 | 1.68% | | 001336 | 楚环科技 | 22.16 | 77.77 | +0.28 | +1.28% | 19845 | 4351.31 | 4.26% | | 002690 | 美亚光电 | 20.07 | 26.04 | +0.25 | +1.26% | 181413 | 36695.08 | 4.18% | | 688082 | 盛美上海 | 150.68 | 47.30 | +1.77 | +1.19% | 60961 | 92160.6 | 1.40% | | 688581 | 安杰思 | 74.09 | 20.34 | +0.86 | +1.17% | 9985.099 | 7381.498 | 2.41% | | 835892 | 中科美菱 | 22.27 | 115.16 | +0.25 | +1.14% | 26274 | 5758.832 | 9.42% | | 688361 | 中科飞测 | 95.05 | 801.55 | +1.06 | +1.13% | 56351.83 | 53424.86 | 2.27% | | 301338 | 凯格精机 | 62.10 | 59.98 | +0.64 | +1.04% | 45528 | 28439.27 | 7.70% | | 301629 | 矽电股份 | 155.38 | 114.57 | +1.50 | +0.97% | 10782 | 16770.25 | 10.34% | | 688050 | 爱博医疗 | 80.15 | 39.38 | +0.74 | +0.93% | 51212.97 | 40813.01 | 2.70% | | 688310 | 迈得医疗 | 20.30 | -141.68 | +0.18 | +0.89% | 50305.84 | 10081.51 | 3.03% | | 300604 | 长川科技 | 59.36 | 55.81 | +0.45 | +0.76% | 450342 | 270111.8 | 9.27% | | 300097 | ST智云 | 5.74 | -6.75 | +0.04 | +0.70% | 78356 | 4517.51 | 2.90% | | 300029 | *ST天龙 | 5.78 | -28.19 | +0.04 | +0.70% | 35260 | 2043.5 | 1.76% | | 688277 | 天智航-U | 17.60 | -60.27 | +0.12 | +0.69% | 100581.8 | 17845.2 | 2.22% | | 300529 | 健帆生物 | 23.72 | 28.81 | +0.16 | +0.68% | 114507 | 26973.23 | 2.24% | | 603301 | 振德医疗 | 24.47 | 18.53 | +0.16 | +0.66% | 31542 | 7707.63 | 1.18% | | 301568 | 思泰克 | 48.69 | 56.30 | +0.30 | +0.62% | 56963 | 27865.28 | 11.96% | | 688200 | 华峰测控 | 186.88 | 60.71 | +1.07 | +0.58% | 37453.4 | 71111.59 | 2.76% | | 002031 | 巨轮智能 | 8.95 | -72.77 | +0.05 | +0.56% | 6299314 | 581426.9 | 32.49% | | 688729 | 屹唐股份 | 28.98 | 133.71 | +0.16 | +0.56% | 221246.2 | 64477.5 | 11.07% | | 688029 | 南微医学 | 91.80 | 28.45 | +0.50 | +0.55% | 28127.31 | 25891.88 | 1.50% | | 873726 | 卓兆点胶 | 42.77 | 194.38 | +0.17 | +0.40% | 31812 | 13584.55 | 7.37% | | 301105 | 鸿铭股份 | 37.84 | -104.65 | +0.15 | +0.40% | 10289 | 3911.77 | 6.26% | | 688125 | 安达智能 | 43.35 | -46.45 | +0.17 | +0.39% | 8956.09 | 3850.845 | 3.98% | | 688576 | 西山科技 | 67.30 | 41.29 | +0.25 | +0.37% | 5326.51 | 3592.023 | 2.44% | | 688551 | 科威尔 | 40.70 | 89.57 | +0.15 | +0.37% | 25617.13 | 10610.97 | 3.05% | | 300450 | 先导智能 | 43.96 | 121.40 | +0.16 | +0.37% | 1878907 | 843084.2 | 12.05% | | 300776 | 帝尔激光 | 73.14 | 32.37 | +0.24 | +0.33% | 43425 | 31908.92 | 2.59% | | 688001 | 华兴源创 | 30.11 | -29.83 | +0.06 | +0.20% | 75046.26 | 22829.24 | 1.69% | | 836414 | 欧普泰 | 15.41 | -63.86 | +0.03 | +0.20% | 47876 | 7368.014 | 8.66% | | 002353 | 杰瑞股份 | 47.20 | 17.38 | +0.09 | +0.19% | 54361 | 25868.69 | 0.78% | | 920101 | 志高机械 | 50.36 | 36.98 | +0.07 | +0.14% | 13671 | 6938.331 | 6.70% | | 688383 | 新益昌 | 72.24 | -317.78 | +0.08 | +0.11% | 17395.55 | 12763.29 | 1.70% | | 601100 | 恒立液压 | 93.43 | 47.27 | 0.00 | 0.00% | 117570 | 109489.4 | 0.88% | | 603789 | *ST星农 | 6.26 | -10.13 | 0.00 | 0.00% | 81565 | 5150.29 | 3.14% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 688120 | 华海清科 | 120.48 | 38.84 | -0.02 | -0.02% | 78071.42 | 95260.15 | 2.21% | | 002901 | 大博医疗 | 54.50 | 48.75 | -0.01 | -0.02% | 26369 | 14356.12 | 0.91% | | 301325 | 曼恩斯特 | 64.26 | -142.65 | -0.02 | -0.03% | 99288 | 65301.43 | 17.15% | | 688531 | 日联科技 | 59.26 | 65.73 | -0.04 | -0.07% | 39325.55 | 23564.39 | 3.68% | | 688580 | 伟思医疗 | 51.20 | 40.30 | -0.05 | -0.10% | 16030.91 | 8242.79 | 1.67% | | 688198 | 佰仁医疗 | 113.75 | 85.84 | -0.12 | -0.11% | 6654.52 | 7547.143 | 0.48% | | 688097 | 博众精工 | 35.17 | 33.77 | -0.04 | -0.11% | 55023.68 | 19517.35 | 1.24% | | 688700 | 东威科技 | 41.50 | 220.76 | -0.05 | -0.12% | 56687.41 | 23760.3 | 1.90% | | 688215 | 瑞晟智能 | 72.10 | 308.23 | -0.09 | -0.12% | 29442.95 | 21348.1 | 4.72% | | 688072 | 拓荆科技 | 186.50 | 79.85 | -0.25 | -0.13% | 45046.07 | 84225.06 | 1.61% | | 688516 | 奥特维 | 41.68 | 16.02 | -0.08 | -0.19% | 97095.65 | 40855.65 | 3.09% | | 688016 | 心脉医疗 | 107.95 | 32.20 | -0.21 | -0.19% | 22155.35 | 24046.56 | 1.80% | | 301288 | *ST清研 | 14.26 | -98.08 | -0.03 | -0.21% | 9260 | 1314.67 | 1.97% | | 688012 | 中微公司 | 212.00 | 73.55 | -0.51 | -0.24% | 124634.7 | 265330.6 | 1.99% | | 688677 | 海泰新光 | 42.87 | 36.91 | -0.11 | -0.26% | 17719.13 | 7650.713 | 1.48% | | 002008 | 大族激光 | 34.25 | 36.84 | -0.09 | -0.26% | 337447 | 116614 | 3.53% | | 605305 | 中际联合 | 36.58 | 17.81 | -0.12 | -0.33% | 55605 | 20374.56 | 2.62% | | 300998 | 宁波方正 | 25.91 | -312.21 | -0.09 | -0.35% | 64931 | 16973.87 | 6.03% | | 301392 | 汇成真空 | 155.40 | 300.86 | -0.57 | -0.37% | 35633 | 56177.41 | 8.73% | | 000528 | 柳工 | 10.87 | 14.00 | -0.04 | -0.37% | 593522 | 65678.41 | 2.93% | | 300751 | 迈为股份 | 98.07 | 31.91 | -0.37 | -0.38% | 89162 | 87106.09 | 4.61% | | 688659 | 元琛科技 | 10.33 | -27.94 | -0.04 | -0.39% | 50437.1 | 5266.193 | 3.15% | | 001332 | 锡装股份 | 37.24 | 16.23 | -0.15 | -0.40% | 15434 | 5847.78 | 5.72% | | 873706 | 铁拓机械 | 24.67 | 44.10 | -0.10 | -0.40% | 23715 | 5855.526 | 5.60% | | 688623 | 双元科技 | 66.75 | 54.61 | -0.28 | -0.42% | 3617.35 | 2430.796 | 1.89% | | 688389 | 普门科技 | 13.98 | 20.30 | -0.06 | -0.43% | 48338.96 | 6758.341 | 1.13% | | 301602 | 超研股份 | 25.37 | 69.54 | -0.12 | -0.47% | 29986 | 7647.23 | 5.14% | | 688161 | 威高骨科 | 31.65 | 46.45 | -0.15 | -0.47% | 21511.33 | 6869.625 | 0.54% | | 301097 | 天益医疗 | 43.90 | -438.47 | -0.21 | -0.48% | 7025 | 3127.5 | 3.83% | | 688273 | 麦澜德 | 39.98 | 43.04 | -0.20 | -0.50% | 13510.76 | 5426.197 | 3.67% | | 300443 | 金雷股份 | 26.13 | 29.70 | -0.14 | -0.53% | 99532 | 25984.59 | 4.01% | | 301290 | 东星医疗 | 27.10 | 33.92 | -0.15 | -0.55% | 27759 | 7614.89 | 4.07% | | 300757 | 罗博特科 | 238.22 | -1687.99 | -1.35 | -0.56% | 76154 | 183283.1 | 5.14% | | 300293 | 蓝英装备 | 24.11 | -220.62 | -0.14 | -0.58% | 182509 | 44306.85 | 6.51% | | 688013 | 天臣医疗 | 57.16 | 65.10 | -0.34 | -0.59% | 23326.18 | 13558.53 | 2.87% | | 300453 | 三鑫医疗 | 9.54 | 21.09 | -0.06 | -0.63% | 83263 | 7978.26 | 2.31% | | 300206 | 理邦仪器 | 12.57 | 38.06 | -0.08 | -0.63% | 65664 | 8318.689 | 1.94% | | 832522 | 纳科诺尔 | 62.36 | 85.36 | -0.41 | -0.65% | 63266 | 40584.44 | 4.92% | | 301138 | 华研精机 | 40.06 | 46.10 | -0.27 | -0.67% | 40934 | 16620.91 | 5.97% | | 688128 | 中国电研 | 26.17 | 20.03 | -0.18 | -0.68% | 31163.61 | 8179.703 | 0.77% | | 603309 | 维力医疗 | 14.15 | 17.68 | -0.10 | -0.70% | 47515 | 6771.2 | 1.63% | | 688139 | 海尔生物 | 32.53 | 37.61 | -0.23 | -0.70% | 26950.29 | 8827.945 | 0.85% | | 600031 | 三一重工 | 20.80 | 23.14 | -0.15 | -0.72% | 578501 | 120629 | 0.68% | | 688419 | 耐科装备 | 28.56 | 45.09 | -0.23 | -0.80% | 26943.31 | 7798.472 | 8.76% | | 301128 | 强瑞技术 | 89.90 | 88.61 | -0.74 | -0.82% | 57101 | 51548.85 | 6.47% | | 920112 | 巴兰仕 | 43.29 | -- | -0.37 | -0.85% | 29330 | 12686.91 | 12.65% | | 002382 | 蓝帆医疗 | 5.83 | -13.97 | -0.05 | -0.85% | 118241 | 6924.609 | 1.18% | | 300326 | ST凯利 | 5.55 | -43.26 | -0.05 | -0.89% | 86382 | 4844.04 | 1.21% | | 688626 | 翔宇医疗 | 54.38 | 106.49 | -0.49 | -0.89% | 20787.43 | 11420.31 | 1.30% | | 603337 | 杰克股份 | 47.62 | 25.99 | -0.43 | -0.89% | 21744 | 10366.16 | 0.46% | | 601608 | 中信重工 | 5.22 | 61.81 | -0.05 | -0.95% | 1014906 | 54080.73 | 2.23% | | 300171 | 东富龙 | 14.03 | 85.25 | -0.14 | -0.99% | 85538 | 12063.62 | 1.52% | | 688067 | 爱威科技 | 25.02 | 67.26 | -0.25 | -0.99% | 9979.778 | 2519.82 | 1.47% | | 301515 | 港通医疗 | 21.19 | -225.52 | -0.22 | -1.03% | 13679 | 2920.91 | 2.17% | | 688755 | 汉邦科技 | 45.21 | 57.28 | -0.47 | -1.03% | 11490.98 | 5217.064 | 6.95% | | 603855 | 华荣股份 | 20.04 | 14.71 | -0.21 | -1.04% | 60878 | 12266 | 1.83% | | 603324 | 盛剑科技 | 25.41 | 39.39 | -0.27 | -1.05% | 25595 | 6553 | 1.72% | | 836961 | 西磁科技 | 39.38 | 340.69 | -0.42 | -1.06% | 32038 | 12949.84 | 8.55% | | 002223 | 鱼跃医疗 | 36.92 | 19.60 | -0.40 | -1.07% | 81028 | 30043.8 | 0.86% | | 000157 | 中联重科 | 7.33 | 15.86 | -0.08 | -1.08% | 1041427 | 77097.24 | 1.47% | | 301033 | 迈普医学 | 75.18 | 53.41 | -0.85 | -1.12% | 11917 | 9023.07 | 2.13% | | 600388 | 龙净环保 | 12.20 | 18.35 | -0.14 | -1.13% | 84136 | 10338.65 | 0.66% | | 688518 | 联赢激光 | 24.30 | 48.15 | -0.28 | -1.14% | 142101.9 | 34947.12 | 4.16% | | 688271 | 联影医疗 | 148.84 | 93.66 | -1.72 | -1.14% | 73981.06 | 109994.8 | 0.90% | | 688113 | 联测科技 | 38.75 | 28.15 | -0.45 | -1.15% | 12388.79 | 4851.101 | 1.92% | | 600587 | 新华医疗 | 16.22 | 16.59 | -0.19 | -1.16% | 109754 | 17866.24 | 1.82% | | 300318 | 博晖创新 | 5.80 | -127.79 | -0.07 | -1.19% | 85728 | 5031.74 | 1.07% | | 833284 | 灵鸽科技 | 27.12 | -91.19 | -0.34 | -1.24% | 83945 | 23356.85 | 12.39% | | 000680 | 山推股份 | 9.57 | 12.50 | -0.12 | -1.24% | 205407 | 19910.97 | 1.56% | | 688613 | 奥精医疗 | 19.79 | -194.94 | -0.25 | -1.25% | 23872.28 | 4757.927 | 1.74% | | 688003 | 天准科技 | 56.79 | 80.63 | -0.72 | -1.25% | 55580.14 | 32014.6 | 2.86% | | 300707 | 威唐工业 | 14.98 | -1839.82 | -0.19 | -1.25% | 70654 | 10630.94 | 4.93% | | 688726 | 拉普拉斯 | 48.05 | 25.14 | -0.62 | -1.27% | 24484.63 | 11892.1 | 6.74% | | 603901 | 永创智能 | 10.49 | 178.27 | -0.14 | -1.32% | 100992 | 10706.66 | 2.10% | | 688410 | 山外山 | 15.72 | 63.01 | -0.21 | -1.32% | 45446.55 | 7260.422 | 1.94% | | 300316 | 晶盛机电 | 29.94 | 37.26 | -0.40 | -1.32% | 239420 | 72231.8 | 1.94% | | 688420 | 美腾科技 | 25.08 | 129.67 | -0.34 | -1.34% | 7508.44 | 1900.247 | 2.20% | | 002371 | 北方华创 | 373.43 | 44.62 | -5.08 | -1.34% | 95695 | 357981.4 | 1.33% | | 430300 | 辰光医疗 | 17.16 | -22.84 | -0.24 | -1.38% | 23240 | 4031.941 | 3.49% | | 688351 | 微电生理 | 23.55 | 163.64 | -0.33 | -1.38% | 35222 | 8349.832 | 2.82% | | 300760 | 迈瑞医疗 | 238.81 | 31.55 | -3.35 | -1.38% | 88111 | 212099.9 | 0.73% | | 301363 | 美好医疗 | 24.60 | 45.30 | -0.35 | -1.40% | 155476 | 38716.03 | 9.95% | | 688392 | 骄成超声 | 84.73 | 70.72 | -1.23 | -1.43% | 27489.09 | 23592.7 | 3.89% | | 688358 | 祥生医疗 | 29.50 | 25.67 | -0.44 | -1.47% | 15780.55 | 4731.11 | 1.41% | | 600582 | 天地科技 | 5.94 | 7.76 | -0.09 | -1.49% | 520672 | 31061.24 | 1.26% | | 601038 | 一拖股份 | 12.92 | 18.48 | -0.20 | -1.52% | 52310 | 6805.89 | 0.71% | | 603014 | 威高血净 | 42.00 | 36.79 | -0.66 | -1.55% | 130508 | 55903.19 | 34.24% | | 300298 | 三诺生物 | 20.39 | 36.92 | -0.33 | -1.59% | 108306 | 22197.76 | 2.40% | | 603036 | 如通股份 | 20.65 | 38.97 | -0.34 | -1.62% | 78543 | 16176.79 | 3.81% | | 688328 | 深科达 | 24.78 | -39.26 | -0.41 | -1.63% | 29732.44 | 7504.729 | 3.15% | | 002833 | 弘亚数控 | 16.87 | 15.61 | -0.28 | -1.63% | 60191 | 10207.26 | 2.43% | | 301468 | 博盈特焊 | 24.67 | 77.60 | -0.41 | -1.63% | 11917 | 2968.56 | 1.55% | | 300869 | 康泰医学 | 16.67 | -96.89 | -0.28 | -1.65% | 52178 | 8764.11 | 2.06% | | 301081 | 严牌股份 | 10.09 | 65.58 | -0.17 | -1.66% | 43752 | 4445.17 | 2.03% | | 300950 | 德固特 | 33.15 | 65.28 | -0.56 | -1.66% | 121994 | 40710.22 | 13.50% | | 688646 | ST逸飞 | 30.18 | 1372.49 | -0.51 | -1.66% | 13253.93 | 4036.56 | 2.25% | | 002432 | 九安医疗 | 38.45 | 9.18 | -0.65 | -1.66% | 62406 | 24189.39 | 1.32% | | 301580 | 爱迪特 | 45.31 | 29.13 | -0.77 | -1.67% | 14718 | 6743.62 | 2.04% | | 300653 | 正海生物 | 20.46 | 38.73 | -0.35 | -1.68% | 20856 | 4307.42 | 1.16% | | 301022 | 海泰科 | 39.80 | 84.85 | -0.69 | -1.70% | 80214 | 33320.93 | 12.82% | | 300396 | 迪瑞医疗 | 13.80 | -72.89 | -0.24 | -1.71% | 27106 | 3779.89 | 1.00% | | 301360 | 荣旗科技 | 50.12 | 103.57 | -0.89 | -1.74% | 12643 | 6443.15 | 4.97% | | 600499 | 科达制造 | 11.20 | 16.56 | -0.20 | -1.75% | 154002 | 17446.6 | 0.80% | | 688633 | 星球石墨 | 25.34 | 27.42 | -0.46 | -1.78% | 11907.54 | 3052.223 | 0.83% | | 605369 | 拱东医疗 | 19.25 | 33.50 | -0.35 | -1.79% | 16344 | 3169.81 | 0.74% | | 300382 | 斯莱克 | 14.14 | -52.33 | -0.26 | -1.81% | 135924 | 19310.82 | 2.10% | | 603012 | 创力集团 | 5.98 | 19.60 | -0.11 | -1.81% | 90869 | 5469.68 | 1.41% | | 603800 | 洪田股份 | 48.00 | 465.33 | -0.90 | -1.84% | 135261 | 65963.98 | 6.50% | | 300753 | 爱朋医疗 | 32.60 | -235.19 | -0.62 | -1.87% | 74628 | 24741.72 | 8.49% | | 002595 | 豪迈科技 | 58.65 | 20.87 | -1.12 | -1.87% | 25385 | 14999.8 | 0.32% | | 603656 | 泰禾智能 | 18.31 | 131.74 | -0.35 | -1.88% | 29187 | 5377 | 1.59% | | 603280 | 南方路机 | 42.11 | 56.99 | -0.81 | -1.89% | 37694 | 16190.5 | 13.49% | | 600528 | 中铁工业 | 8.27 | 12.06 | -0.16 | -1.90% | 250119 | 20841.76 | 1.13% | | 002073 | 软控股份 | 8.13 | 18.00 | -0.16 | -1.93% | 214103 | 17619.41 | 2.16% | | 603169 | 兰石重装 | 7.59 | 70.35 | -0.15 | -1.94% | 273896 | 21050.71 | 2.10% | | 301101 | 明月镜片 | 45.97 | 50.53 | -0.91 | -1.94% | 45837 | 21401.01 | 2.40% | | 301601 | 惠通科技 | 32.75 | 111.12 | -0.65 | -1.95% | 21498 | 7100.81 | 6.80% | | 603095 | 越剑智能 | 14.61 | 31.82 | -0.29 | -1.95% | 21694 | 3217.82 | 0.84% | | 300648 | 星云股份 | 45.73 | -157.02 | -0.91 | -1.95% | 56498 | 26255.42 | 5.32% | | 300314 | 戴维医疗 | 14.32 | 66.83 | -0.29 | -1.98% | 69320 | 10070.71 | 4.82% | | 688121 | 卓然股份 | 12.70 | 50.24 | -0.26 | -2.01% | 48738.65 | 6325.423 | 2.40% | | 688718 | 唯赛勃 | 14.55 | 72.24 | -0.30 | -2.02% | 16458.99 | 2436.573 | 0.95% | | 300003 | 乐普医疗 | 18.38 | 143.65 | -0.38 | -2.03% | 362654 | 67422.72 | 2.24% | | 300246 | 宝莱特 | 8.70 | -34.04 | -0.18 | -2.03% | 55376 | 4887.84 | 2.62% | | 300562 | 乐心医疗 | 14.93 | 47.35 | -0.31 | -2.03% | 80522 | 12235.9 | 4.98% | | 300896 | 爱美客 | 187.51 | 34.89 | -3.93 | -2.05% | 35227 | 66864.95 | 1.69% | | 300368 | 汇金股份 | 14.79 | -31.51 | -0.31 | -2.05% | 497357 | 74734.25 | 9.40% | | 688162 | 巨一科技 | 30.46 | 111.05 | -0.64 | -2.06% | 18510.1 | 5727.426 | 1.35% | | 300812 | 易天股份 | 23.62 | -72.22 | -0.50 | -2.07% | 58667 | 14109.57 | 6.33% | | 600169 | 太原重工 | 2.32 | 39.33 | -0.05 | -2.11% | 386322 | 9056.92 | 1.16% | | 688312 | 燕麦科技 | 28.78 | 41.55 | -0.63 | -2.14% | 16907.16 | 4970.014 | 1.16% | | 688155 | 先惠技术 | 63.74 | 32.56 | -1.40 | -2.15% | 60026.09 | 38979.6 | 4.78% | | 603638 | 艾迪精密 | 18.14 | 42.51 | -0.40 | -2.16% | 48264 | 8854.98 | 0.58% | | 300400 | 劲拓股份 | 23.97 | 57.74 | -0.53 | -2.16% | 100345 | 24535.73 | 4.18% | | 300837 | 浙矿股份 | 24.40 | 74.21 | -0.55 | -2.20% | 13854 | 3431.46 | 1.96% | | 301512 | 智信精密 | 43.87 | 62.47 | -0.99 | -2.21% | 12359 | 5594.46 | 4.98% | | 002204 | 大连重工 | 6.11 | 22.02 | -0.14 | -2.24% | 372727 | 23073.44 | 1.93% | | 300902 | 国安达 | 22.78 | -197.18 | -0.54 | -2.32% | 66212 | 15169.02 | 5.46% | | 001360 | 南矿集团 | 15.12 | 63.53 | -0.36 | -2.33% | 28268 | 4330.65 | 3.46% | | 000852 | 石化机械 | 6.70 | 108.17 | -0.16 | -2.33% | 130903 | 8916.56 | 1.38% | | 603311 | 金海高科 | 10.88 | 28.63 | -0.26 | -2.33% | 30094 | 3309.93 | 1.28% | | 688607 | 康众医疗 | 31.10 | 285.64 | -0.75 | -2.35% | 33052.51 | 10435.44 | 3.75% | | 603338 | 浙江鼎力 | 51.88 | 14.15 | -1.26 | -2.37% | 80904 | 42086.39 | 1.60% | | 601798 | 蓝科高新 | 9.43 | -57.87 | -0.23 | -2.38% | 89555 | 8551.09 | 2.53% | | 600817 | 宇通重工 | 11.87 | 24.12 | -0.29 | -2.38% | 48348 | 5816.62 | 0.92% | | 688789 | 宏华数科 | 72.75 | 18.85 | -1.79 | -2.40% | 18328.84 | 13465.77 | 1.52% | | 301122 | 采纳股份 | 21.10 | 88.14 | -0.52 | -2.41% | 26327 | 5610.47 | 3.48% | | 688114 | 华大智造 | 67.69 | -69.42 | -1.67 | -2.41% | 37008.28 | 25271.32 | 1.74% | | 002890 | 弘宇股份 | 14.50 | 153.91 | -0.36 | -2.42% | 12309 | 1808.92 | 0.76% | | 300633 | 开立医疗 | 32.02 | 734.87 | -0.80 | -2.44% | 31554 | 10239.2 | 1.23% | | 300595 | 欧普康视 | 17.61 | 31.70 | -0.44 | -2.44% | 105039 | 18723.97 | 1.57% | | 600320 | 振华重工 | 4.38 | 40.38 | -0.11 | -2.45% | 462476 | 20500.96 | 1.39% | | 300425 | 中建环能 | 5.15 | 50.12 | -0.13 | -2.46% | 83720 | 4349.09 | 1.23% | | 600302 | 标准股份 | 6.72 | -17.28 | -0.17 | -2.47% | 71868 | 4901.7 | 2.08% | | 834014 | 特瑞斯 | 13.74 | 39.16 | -0.35 | -2.48% | 11944 | 1664.358 | 1.72% | | 300412 | 迦南科技 | 5.07 | 79.68 | -0.13 | -2.50% | 141925 | 7310.12 | 3.03% | | 688335 | 复洁环保 | 14.75 | -72.69 | -0.38 | -2.51% | 17458.31 | 2593.338 | 1.18% | | 600815 | 厦工股份 | 2.71 | 1159.90 | -0.07 | -2.52% | 239427 | 6597.3 | 1.35% | | 300818 | 耐普矿机 | 25.90 | 88.97 | -0.67 | -2.52% | 32831 | 8712.449 | 3.00% | | 301234 | 五洲医疗 | 42.00 | 99.45 | -1.10 | -2.55% | 10130 | 4329.23 | 1.49% | | 601218 | 吉鑫科技 | 4.20 | 51.86 | -0.11 | -2.55% | 259553 | 11023.66 | 2.68% | | 301030 | 仕净科技 | 15.81 | -3.13 | -0.42 | -2.59% | 78331 | 12551.9 | 3.88% | | 300461 | 田中精机 | 20.29 | -20.93 | -0.54 | -2.59% | 31292 | 6460.8 | 2.74% | | 002551 | 尚荣医疗 | 4.12 | 7007.83 | -0.11 | -2.60% | 209962 | 8771.91 | 3.44% | | 300151 | 昌红科技 | 13.40 | 79.96 | -0.36 | -2.62% | 85307 | 11672.04 | 2.31% | | 688212 | 澳华内镜 | 47.80 | -253.28 | -1.30 | -2.65% | 11771.41 | 5719.582 | 0.87% | | 601106 | 中国一重 | 2.94 | -5.50 | -0.08 | -2.65% | 425745 | 12745.38 | 0.62% | | 002757 | 南兴股份 | 18.73 | -19.71 | -0.51 | -2.65% | 87562 | 16621.87 | 3.10% | | 688425 | 铁建重工 | 5.50 | 19.29 | -0.15 | -2.65% | 469261.5 | 26094.36 | 0.88% | | 603912 | 佳力图 | 9.52 | 718.70 | -0.26 | -2.66% | 184230 | 17792.75 | 3.40% | | 603135 | 中重科技 | 10.19 | 108.58 | -0.28 | -2.67% | 63613 | 6579.25 | 3.52% | | 001395 | 亚联机械 | 53.30 | 27.14 | -1.47 | -2.68% | 13388 | 7251.78 | 6.80% | | 600526 | 菲达环保 | 5.06 | 17.92 | -0.14 | -2.69% | 210750 | 10741.1 | 2.96% | | 832802 | 保丽洁 | 18.61 | 67.13 | -0.52 | -2.72% | 12343 | 2321.793 | 5.59% | | 300462 | ST华铭 | 9.97 | 159.28 | -0.28 | -2.73% | 34669 | 3502.15 | 2.54% | | 301367 | 瑞迈特 | 86.85 | 40.04 | -2.45 | -2.74% | 15334 | 13363.4 | 2.71% | | 301598 | 博科测试 | 61.55 | 33.32 | -1.75 | -2.76% | 9778 | 6118.84 | 6.64% | | 300228 | 富瑞特装 | 7.38 | 19.59 | -0.21 | -2.77% | 169986 | 12716.5 | 3.09% | | 600984 | 建设机械 | 3.50 | -4.34 | -0.10 | -2.78% | 202510 | 7181.41 | 1.61% | | 603289 | 泰瑞机器 | 10.15 | 31.60 | -0.29 | -2.78% | 142329 | 14621.43 | 4.85% | | 002097 | 山河智能 | 14.68 | 177.77 | -0.42 | -2.78% | 592933 | 88065.4 | 5.53% | | 873703 | 广厦环能 | 16.02 | 27.87 | -0.46 | -2.79% | 15277 | 2480.213 | 2.00% | | 300210 | 森远股份 | 10.40 | -806.78 | -0.30 | -2.80% | 104180 | 10955.75 | 2.15% | | 002526 | 山东矿机 | 4.13 | 60.11 | -0.12 | -2.82% | 1484576 | 61795.85 | 8.38% | | 300771 | 智莱科技 | 12.63 | 58.05 | -0.37 | -2.85% | 62231 | 7982.58 | 3.43% | | 600055 | 万东医疗 | 17.00 | 96.46 | -0.50 | -2.86% | 83608 | 14363.37 | 1.19% | | 300402 | 宝色股份 | 17.95 | 71.18 | -0.53 | -2.87% | 55220 | 10009.92 | 2.27% | | 001256 | 炜冈科技 | 22.30 | 38.25 | -0.66 | -2.87% | 16459 | 3742.19 | 4.02% | | 300140 | 节能环境 | 6.08 | 26.42 | -0.18 | -2.88% | 130021 | 7987.18 | 1.27% | | 605186 | 健麾信息 | 20.77 | 353.02 | -0.62 | -2.90% | 28221 | 5944.61 | 2.08% | | 300173 | 福能东方 | 6.01 | 80.51 | -0.18 | -2.91% | 511877 | 31358.93 | 6.97% | | 603917 | 合力科技 | 13.00 | -430.85 | -0.39 | -2.91% | 70842 | 9401.58 | 3.48% | | 300307 | 慈星股份 | 7.32 | 55.21 | -0.22 | -2.92% | 156870 | 11662.5 | 2.01% | | 002111 | 威海广泰 | 10.20 | 107.32 | -0.31 | -2.95% | 89690 | 9226.7 | 1.88% | | 300201 | 海伦哲 | 5.26 | 20.72 | -0.16 | -2.95% | 240387 | 12818.29 | 2.39% | | 603076 | 乐惠国际 | 26.29 | 129.43 | -0.80 | -2.95% | 26205 | 6976.52 | 2.17% | | 601399 | 国机重装 | 3.28 | 51.40 | -0.10 | -2.96% | 938298 | 31146.61 | 1.30% | | 836717 | 瑞星股份 | 12.70 | 106.85 | -0.39 | -2.98% | 17820 | 2298.749 | 4.02% | | 603159 | 上海亚虹 | 22.00 | 174.58 | -0.68 | -3.00% | 46339 | 10434.59 | 3.31% | | 603205 | 健尔康 | 29.41 | 42.71 | -0.91 | -3.00% | 23814 | 7108.94 | 6.11% | | 872931 | 无锡鼎邦 | 18.05 | 53.02 | -0.56 | -3.01% | 6637 | 1217.523 | 2.31% | | 300471 | 厚普股份 | 10.61 | -52.16 | -0.33 | -3.02% | 79517 | 8524.22 | 2.17% | | 603960 | 克来机电 | 19.80 | 104.39 | -0.62 | -3.04% | 90837 | 18301.17 | 3.46% | | 301021 | 英诺激光 | 37.55 | 155.12 | -1.19 | -3.07% | 47861 | 18334.21 | 3.15% | | 002698 | 博实股份 | 16.03 | 30.99 | -0.52 | -3.14% | 141714 | 23002.47 | 1.68% | | 002730 | 电光科技 | 16.49 | 64.10 | -0.54 | -3.17% | 94486 | 15857.36 | 2.73% | | 603081 | 大丰实业 | 12.43 | 58.65 | -0.41 | -3.19% | 78407 | 9897.19 | 1.81% | | 300358 | 楚天科技 | 8.18 | -12.63 | -0.27 | -3.20% | 93789 | 7790.28 | 1.63% | | 002535 | 林州重机 | 3.92 | 63.35 | -0.13 | -3.21% | 189149 | 7534.75 | 2.58% | | 301186 | 超达装备 | 43.32 | 32.70 | -1.44 | -3.22% | 8618 | 3790.12 | 1.15% | | 002931 | 锋龙股份 | 15.28 | 173.48 | -0.51 | -3.23% | 52850 | 8218.96 | 2.63% | | 002196 | 方正电机 | 8.82 | -120.20 | -0.30 | -3.29% | 274777 | 24774.68 | 5.63% | | 301199 | 迈赫股份 | 27.06 | 44.47 | -0.93 | -3.32% | 38498 | 10647.5 | 6.03% | | 600560 | 金自天正 | 16.55 | 66.28 | -0.57 | -3.33% | 40284 | 6791.271 | 1.80% | | 301112 | 信邦智能 | 42.55 | 149.86 | -1.49 | -3.38% | 23672 | 10246.85 | 2.15% | | 688529 | 豪森智能 | 20.11 | -13.59 | -0.71 | -3.41% | 38279.04 | 7889.646 | 2.28% | | 002957 | 科瑞技术 | 17.56 | 42.69 | -0.62 | -3.41% | 92091 | 16498.96 | 2.25% | | 603956 | 威派格 | 6.51 | -17.27 | -0.23 | -3.41% | 144278 | 9550.77 | 2.53% | | 301083 | 百胜智能 | 15.68 | 86.18 | -0.56 | -3.45% | 28075 | 4494.44 | 3.28% | | 688022 | 瀚川智能 | 15.60 | -2.88 | -0.56 | -3.47% | 55965.48 | 8893.351 | 3.18% | | 688101 | 三达膜 | 15.85 | 15.07 | -0.57 | -3.47% | 63218.49 | 10156.52 | 1.90% | | 300334 | 津膜科技 | 6.95 | 212.95 | -0.25 | -3.47% | 49799 | 3521.02 | 1.65% | | 002006 | 精工科技 | 17.23 | 55.21 | -0.62 | -3.47% | 121645 | 21317.81 | 2.34% | | 300030 | 阳普医疗 | 7.78 | -24.71 | -0.28 | -3.47% | 92334 | 7311.129 | 3.39% | | 002366 | 融发核电 | 7.20 | -334.78 | -0.26 | -3.49% | 659835 | 48396.65 | 5.25% | | 002611 | 东方精工 | 17.26 | 28.62 | -0.63 | -3.52% | 795300 | 139513.9 | 7.94% | | 300631 | 久吾高科 | 31.45 | 49.24 | -1.15 | -3.53% | 66183 | 21192.26 | 5.49% | | 000925 | 众合科技 | 7.65 | 111.71 | -0.28 | -3.53% | 168520 | 13086.15 | 2.50% | | 300509 | 新美星 | 8.88 | 39.01 | -0.33 | -3.58% | 50648 | 4572.58 | 2.05% | | 688006 | 杭可科技 | 29.23 | 51.15 | -1.09 | -3.59% | 320365.5 | 95423.3 | 5.31% | | 300813 | 泰林生物 | 31.07 | 188.17 | -1.16 | -3.60% | 31309 | 9880.97 | 4.12% | | 300385 | 雪浪环境 | 5.07 | -3.63 | -0.19 | -3.61% | 69726 | 3589.18 | 2.40% | | 688021 | 奥福科技 | 17.74 | -41.37 | -0.67 | -3.64% | 15817.54 | 2867.191 | 2.07% | | 002209 | 达意隆 | 15.58 | 23.48 | -0.59 | -3.65% | 90117 | 14262.15 | 5.76% | | 300551 | 古鳌科技 | 11.87 | -11.72 | -0.45 | -3.65% | 170076 | 20547.87 | 5.02% | | 603666 | 亿嘉和 | 30.31 | -40.75 | -1.15 | -3.66% | 48996 | 15058.52 | 2.38% | | 300281 | 金明精机 | 7.61 | 403.66 | -0.29 | -3.67% | 104511 | 8116.271 | 2.63% | | 002997 | 瑞鹄模具 | 39.30 | 19.80 | -1.51 | -3.70% | 76029 | 30202.98 | 3.63% | | 300276 | 三丰智能 | 10.84 | 362.38 | -0.42 | -3.73% | 749404 | 83387 | 7.09% | | 300619 | 金银河 | 29.30 | -46.40 | -1.14 | -3.75% | 205444 | 63053.27 | 14.12% | | 300865 | 大宏立 | 31.78 | -968.60 | -1.24 | -3.76% | 18586 | 6033.9 | 3.30% | | 688306 | 均普智能 | 11.73 | 1330.82 | -0.46 | -3.77% | 284528.2 | 33931.88 | 2.32% | | 300056 | 中创环保 | 14.15 | -38.53 | -0.56 | -3.81% | 121297 | 17549.24 | 3.15% | | 688329 | 艾隆科技 | 20.63 | -141.56 | -0.82 | -3.82% | 12953.47 | 2722.639 | 1.68% | | 300238 | 冠昊生物 | 16.25 | 155.71 | -0.65 | -3.85% | 52623 | 8726.98 | 1.98% | | 688096 | 京源环保 | 8.73 | -112.27 | -0.35 | -3.85% | 61860.77 | 5515.602 | 2.62% | | 688501 | 青达环保 | 28.92 | 20.26 | -1.16 | -3.86% | 22830.5 | 6693.84 | 1.84% | | 603273 | 天元智能 | 19.81 | 128.77 | -0.80 | -3.88% | 33790 | 6816.57 | 6.03% | | 300415 | 伊之密 | 24.95 | 17.90 | -1.01 | -3.89% | 290266 | 73980.54 | 6.41% | | 600860 | 京城股份 | 12.04 | -1344.23 | -0.49 | -3.91% | 101605 | 12465.14 | 2.30% | | 603308 | 应流股份 | 28.95 | 60.92 | -1.18 | -3.92% | 174738 | 51672.95 | 2.57% | | 688290 | 景业智能 | 55.90 | 186.08 | -2.28 | -3.92% | 28276.1 | 16185.9 | 2.77% | | 872895 | 花溪科技 | 26.88 | -366.53 | -1.10 | -3.93% | 10907 | 2987.138 | 3.80% | | 001223 | 欧克科技 | 47.88 | 76.52 | -1.97 | -3.95% | 12051 | 5866.61 | 5.16% | | 300130 | 新国都 | 27.90 | 259.67 | -1.15 | -3.96% | 267184 | 75776.05 | 6.15% | | 600579 | 中化装备 | 8.73 | -2.23 | -0.36 | -3.96% | 135833 | 12111.04 | 2.75% | | 002337 | 赛象科技 | 5.57 | 69.12 | -0.23 | -3.97% | 125359 | 7119.22 | 2.13% | | 301260 | 格力博 | 21.19 | 102.85 | -0.88 | -3.99% | 107836 | 23228.39 | 5.27% | | 002645 | 华宏科技 | 15.25 | -33.78 | -0.64 | -4.03% | 305230 | 47358.34 | 5.57% | | 002613 | 北玻股份 | 4.05 | 118.54 | -0.17 | -4.03% | 312101 | 12882.34 | 4.04% | | 300195 | 长荣股份 | 7.78 | 124.24 | -0.33 | -4.07% | 127363 | 10080.05 | 4.06% | | 301662 | 宏工科技 | 122.90 | 49.71 | -5.22 | -4.07% | 39214 | 48706.09 | 24.86% | | 688638 | 誉辰智能 | 38.46 | -15.65 | -1.65 | -4.11% | 11600.43 | 4599.698 | 4.38% | | 301053 | 远信工业 | 36.16 | 75.77 | -1.56 | -4.14% | 19351 | 7123.831 | 2.55% | | 300823 | 建科智能 | 15.01 | 65.71 | -0.65 | -4.15% | 26187 | 4001.23 | 3.09% | | 603029 | 天鹅股份 | 17.92 | 30.04 | -0.79 | -4.22% | 46497 | 8522.87 | 3.83% | | 300099 | 尤洛卡 | 6.80 | 50.66 | -0.30 | -4.23% | 185574 | 12865.35 | 3.19% | | 002430 | 杭氧股份 | 23.74 | 24.08 | -1.05 | -4.24% | 160169 | 38478.24 | 1.64% | | 300879 | 大叶股份 | 35.13 | 37.79 | -1.61 | -4.38% | 87144 | 31287.61 | 4.33% | | 300549 | 优德精密 | 19.07 | 179.49 | -0.88 | -4.41% | 62810 | 12372.68 | 6.22% | | 688147 | 微导纳米 | 39.06 | 47.88 | -1.81 | -4.43% | 97322.44 | 38679.5 | 9.62% | | 300527 | ST应急 | 8.38 | 563.45 | -0.39 | -4.45% | 336537 | 28808.7 | 3.32% | | 300278 | 华昌达 | 5.76 | 1272.86 | -0.27 | -4.48% | 426281 | 24976.54 | 3.01% | | 688573 | 信宇人 | 28.92 | -30.30 | -1.38 | -4.55% | 85498.65 | 25678 | 16.07% | | 300521 | 爱司凯 | 24.03 | -314.01 | -1.17 | -4.64% | 58204 | 14221.93 | 3.90% | | 833781 | 瑞奇智造 | 11.17 | 1190.45 | -0.55 | -4.69% | 39807 | 4535.256 | 3.90% | | 002950 | 奥美医疗 | 9.73 | 16.15 | -0.48 | -4.70% | 194977 | 19423.77 | 4.31% | | 688071 | 华依科技 | 40.45 | -167.53 | -2.04 | -4.80% | 37435.49 | 15586.46 | 4.42% | | 300095 | 华伍股份 | 9.78 | -13.73 | -0.50 | -4.86% | 177193 | 17573.64 | 5.23% | | 000856 | 冀东装备 | 10.95 | 163.50 | -0.57 | -4.95% | 83424 | 9354.14 | 3.68% | | 003036 | 泰坦股份 | 15.30 | 52.95 | -0.81 | -5.03% | 43695 | 6793.78 | 2.02% | | 002278 | 神开股份 | 9.82 | 65.03 | -0.53 | -5.12% | 259934 | 26089.18 | 7.78% | | 300836 | 佰奥智能 | 41.83 | 113.10 | -2.39 | -5.40% | 29016 | 12446.75 | 4.59% | | 603203 | 快克智能 | 30.20 | 33.86 | -1.74 | -5.45% | 60380 | 18649.55 | 2.42% | | 002490 | 山东墨龙 | 5.75 | -22.75 | -0.34 | -5.58% | 308541 | 18046.08 | 5.70% | | 600343 | 航天动力 | 13.44 | -42.16 | -0.81 | -5.68% | 204317 | 28147.6 | 3.20% | | 300410 | 正业科技 | 8.74 | -24.30 | -0.54 | -5.82% | 423632 | 38126.31 | 11.54% | | 688499 | 利元亨 | 57.02 | -11.48 | -3.55 | -5.86% | 154665.4 | 91696.23 | 9.17% | | 301158 | 德石股份 | 18.32 | 25.18 | -1.18 | -6.05% | 63309 | 11910.43 | 4.32% | | 002164 | 宁波东力 | 11.88 | 114.52 | -0.77 | -6.09% | 366488 | 44419.95 | 7.64% | | 688377 | 迪威尔 | 30.33 | 72.34 | -2.03 | -6.27% | 18246.38 | 5671.81 | 0.94% | | 600855 | 航天长峰 | 14.12 | -26.52 | -0.99 | -6.55% | 203234 | 29513.2 | 4.35% | | 600262 | 北方股份 | 22.08 | 18.42 | -1.62 | -6.84% | 116181 | 26423.66 | 6.83% | | 603088 | 宁波精达 | 9.70 | 34.31 | -0.73 | -7.00% | 367508 | 36607.01 | 8.39% | | 600879 | 航天电子 | 10.49 | 73.29 | -0.81 | -7.17% | 1462328 | 158220 | 4.43% | | 688151 | 华强科技 | 21.48 | 477870.90 | -1.98 | -8.44% | 73918.71 | 16384.96 | 2.15% | | 688556 | 高测股份 | 10.18 | -19.22 | -1.08 | -9.59% | 818508.3 | 86927.01 | 10.69% | | 600184 | 光电股份 | 18.21 | -53.02 | -1.98 | -9.81% | 256447 | 48717.04 | 5.04% | | 688170 | 德龙激光 | 35.25 | -90.82 | -3.86 | -9.87% | 84454.29 | 30433.55 | 8.17% | | 000519 | 中兵红箭 | 19.76 | -66.69 | -2.19 | -9.98% | 917096 | 188371 | 6.59% | | 002651 | 利君股份 | 12.94 | 142.99 | -1.44 | -10.01% | 458588 | 61434.53 | 8.11% | | 688084 | 晶品特装 | 76.56 | -128.78 | -8.63 | -10.13% | 27415.26 | 21927.45 | 7.76% | | 300875 | 捷强装备 | 47.12 | -16.32 | -8.13 | -14.71% | 115881 | 58482.24 | 13.20% |
|