中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迈得医疗(688310)专用设备制造业上涨家数:220下跌家数:178平均涨幅:+0.49%平均换手:1.46%总成交额:668.45亿元
更新时间：2026-08-17 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%24817335058.9817.27%
688003天准科技89.20153.59+10.20+12.91%63521.955631.123.26%
688361中科飞测360.0022427.61+35.67+11.00%79172.572761612.25%
002651利君股份9.23231.76+0.84+10.01%26768523931.634.73%
603095越剑智能16.4364.06+1.49+9.97%9715015391.073.76%
600545卓郎智能4.86-15.85+0.44+9.95%58192627754.473.25%
300097智云股份9.76-10.95+0.87+9.79%13902513192.485.27%
002353杰瑞股份163.5563.54+12.56+8.32%149845238116.72.17%
688001华兴源创53.70223.38+3.31+6.57%60052.4431914.611.27%
001360南矿集团16.9577.98+0.98+6.14%3729862102.97%
003036泰坦股份59.45263.45+3.40+6.07%7776245586.593.59%
300604长川科技298.64122.57+15.59+5.51%1112923259332.27%
603061金海通351.41131.01+18.19+5.46%2515787461.942.89%
301468博盈特焊35.14122.60+1.78+5.34%3628712560.913.72%
301580爱迪特56.1941.25+2.81+5.26%5025027628.054.99%
603800洪田股份72.42634.17+3.61+5.25%4458932078.532.14%
301158德石股份16.8531.89+0.83+5.18%14675024420.767.72%
002975博杰股份104.8793.73+4.88+4.88%8105184241.885.86%
688376美埃科技73.1589.24+3.37+4.83%10899.567835.7670.81%
688627精智达522.31511.13+23.32+4.67%30575.2156593.13.25%
688200华峰测控427.00150.85+19.00+4.66%21779.2391299.931.08%
002551尚荣医疗3.41-18.56+0.15+4.60%33457911420.545.47%
301018申菱环境96.67189.49+4.07+4.40%8520380538.043.01%
688652京仪装备159.58169.15+6.63+4.33%27707.2743141.462.29%
688147微导纳米126.60376.23+5.22+4.30%66770.7681623.551.44%
688125安达智能128.17-88.65+5.28+4.30%4824.646042.8550.59%
688392骄成超声185.03148.48+7.53+4.24%40009.4672291.653.46%
688630芯碁微装436.13184.42+17.13+4.09%22120.8393743.761.68%
688383新益昌126.03-108.97+4.94+4.08%9367.5911720.260.92%
002595豪迈科技53.6726.06+2.07+4.01%2379912589.250.21%
301234五洲医疗94.26300.79+3.63+4.01%2054619241.765.10%
688700东威科技60.05100.92+2.23+3.86%68308.7440352.372.29%
301338凯格精机104.7271.39+3.80+3.77%2199222734.782.03%
301533威马农机27.1193.59+0.91+3.47%72171940.942.53%
301200大族数控299.98142.36+9.89+3.41%1756751684.240.41%
002490山东墨龙7.741198.96+0.25+3.34%34381926543.116.35%
688072拓荆科技711.00125.69+22.80+3.31%30242.9212370.81.07%
301369联动科技146.53378.54+4.55+3.20%1121016232.582.05%
688082盛美上海315.1290.03+9.72+3.18%29911.1492600.420.63%
688718唯赛勃14.4549.91+0.44+3.14%11370.341639.8670.65%
301568思泰克73.0762.95+2.22+3.13%1816213151.133.80%
688659元琛科技10.67-58.86+0.32+3.09%18512.261949.4451.16%
301392汇成真空174.21420.55+5.21+3.08%1413824250.673.47%
603324盛剑科技29.42-69.85+0.87+3.05%240467076.41.64%
688478晶升股份51.61-160.27+1.49+2.97%31630.6916319.762.29%
688329艾隆科技20.93168.03+0.60+2.95%5107.421048.2840.66%
688559海目星50.50-18.80+1.44+2.94%51265.825844.992.07%
301288清研环境17.38-59.12+0.49+2.90%98251689.011.26%
603029天鹅股份16.0026.00+0.45+2.89%232603735.531.92%
688022ST瀚川8.6475.36+0.24+2.86%162271391.3640.92%
301629矽电股份263.77355.91+7.28+2.84%396910339.922.07%
002535林州重机2.55-31.28+0.07+2.82%769651942.741.03%
688729屹唐股份27.18131.14+0.71+2.68%127758.234254.570.73%
688021奥福科技21.2956.28+0.55+2.65%7116.91493.4720.93%
300786国林科技16.22-351.67+0.40+2.53%384236172.432.62%
300751迈为股份182.8775.27+4.48+2.51%3237359584.581.68%
688516奥特维42.5833.69+1.03+2.48%34865.514842.11.11%
600817宇通重工9.5417.27+0.23+2.47%245232322.760.46%
688097博众精工45.7331.29+1.10+2.46%25021.4611300.480.56%
301083百胜智能14.1582.24+0.34+2.46%142752010.661.67%
300412迦南科技4.6290.70+0.11+2.44%765793504.511.64%
300316晶盛机电44.55140.79+1.06+2.44%4791721195.250.39%
603282亚光股份15.3431.04+0.36+2.40%5995908.340.45%
301053远信工业43.35271.61+1.01+2.39%2815311977.242.30%
300757罗博特科528.28-1119.56+12.28+2.38%31904168220.91.96%
688638誉辰智能33.13-12.30+0.77+2.38%2563.52842.01190.97%
002691*ST冀凯4.38-23.14+0.10+2.34%8634374.860.26%
688120华海清科269.37121.79+5.95+2.26%51858.22137715.11.04%
688813泰金新能118.15107.54+2.60+2.25%25173.4229511.58.37%
000519中兵红箭15.0292.84+0.33+2.25%28225042408.492.03%
688028沃尔德93.57138.80+1.97+2.15%39309.6136911.132.60%
688420美腾科技22.28-430.95+0.46+2.11%2516.25557.86980.28%
688377迪威尔20.8342.14+0.43+2.11%11509.322390.7940.49%
688012中微公司382.69134.33+7.84+2.09%89488.16339592.40.95%
002432九安医疗74.7015.17+1.49+2.04%153606115317.23.30%
300410正业科技8.0573.76+0.16+2.03%784056248.732.14%
920125鸿仕达133.4685.02+2.61+1.99%71959509.3744.37%
603308应流股份49.9590.03+0.97+1.98%6168730686.920.91%
300648星云股份40.38-30.33+0.77+1.94%81683252.390.60%
688113联测科技36.7024.35+0.69+1.92%3146.291146.5970.49%
688215瑞晟智能44.8396.28+0.83+1.89%6817.023034.0240.75%
301662宏工科技71.5069.94+1.29+1.84%111317915.1292.50%
300823建科智能15.0538.28+0.27+1.83%110991658.391.31%
301601惠通科技16.5335.62+0.29+1.79%76311252.290.90%
688006杭可科技22.2935.35+0.39+1.78%60503.8113436.321.00%
002997瑞鹄模具27.4814.34+0.47+1.74%250276860.511.20%
301105鸿铭股份48.21-91.68+0.82+1.73%1895914.010.96%
688576西山科技42.2159.83+0.71+1.71%1928.7813.68720.60%
603203快克智能45.83101.43+0.74+1.64%3493715901.721.07%
688312燕麦科技50.3054.11+0.80+1.62%21209.7710611.181.45%
002371北方华创750.4297.66+11.76+1.59%29609220935.80.41%
001332锡装股份31.8718.11+0.48+1.53%75322391.431.12%
300545联得装备29.9158.07+0.45+1.53%5676717012.764.75%
300334津膜科技8.66-80.46+0.13+1.52%294932546.380.98%
301081严牌股份12.66365.85+0.19+1.52%289033697.11.29%
000856冀东装备8.09150.14+0.12+1.51%205291653.840.90%
002021中捷资源2.74-155.09+0.04+1.48%1285913508.991.08%
601798蓝科高新7.6549.81+0.11+1.46%173961325.690.49%
300707威唐工业12.1078.36+0.17+1.42%131471582.240.92%
600262北方股份15.0215.73+0.21+1.42%259813888.031.09%
688556高测股份8.60-428.52+0.12+1.42%59405.825084.4420.72%
300902国安达17.35-309.73+0.24+1.40%509838937.954.02%
301097天益医疗35.54-177.51+0.49+1.40%43521538.511.50%
603690至纯科技26.41-12.16+0.36+1.38%20191452754.595.27%
300837浙矿股份23.4932.61+0.32+1.38%70231644.130.93%
300276三丰智能6.68-45.79+0.09+1.37%1403039378.521.32%
002278神开股份8.1890.11+0.11+1.36%649755267.531.81%
000852石化机械5.25-3620.89+0.07+1.35%518992711.020.55%
002890弘宇股份14.40228.85+0.19+1.34%88641268.550.55%
001336楚环科技18.3842.46+0.24+1.32%57761055.80.90%
603895天永智能25.34161.09+0.33+1.32%87122180.20.81%
301021英诺激光74.11169.78+0.96+1.31%3678927084.842.41%
688400凌云光49.3467.82+0.63+1.29%41353.2220304.640.90%
301513尚水智能51.3437.50+0.64+1.26%75593864.253.75%
300425中建环能4.03184.33+0.05+1.26%344691380.490.51%
688529豪森智能16.10-2.70+0.19+1.19%4936.33791.79920.29%
301138华研精机27.2934.68+0.32+1.19%3200870.850.47%
688573信宇人16.36-3.33+0.19+1.18%7410.431209.0511.39%
301128强瑞技术115.7496.97+1.29+1.13%2418027753.361.90%
600526菲达环保4.4912.89+0.05+1.13%513802311.330.59%
920126永大股份10.1116.00+0.11+1.10%6137620.66261.37%
301360荣旗科技54.1376.53+0.58+1.08%76274100.642.24%
300151昌红科技16.82140.38+0.18+1.08%515268579.6491.40%
002337赛象科技4.6854.84+0.05+1.08%349791628.90.59%
688301奕瑞科技98.3342.74+1.03+1.06%25870.5925096.390.83%
300382斯莱克16.28-111.12+0.17+1.06%13592021853.82.10%
603273天元智能14.39111.89+0.15+1.05%90191295.121.61%
688633星球石墨24.4418.47+0.25+1.03%9377.752280.5140.55%
688310迈得医疗14.7342.69+0.15+1.03%4656.97681.8540.28%
002957科瑞技术41.7058.72+0.42+1.02%8569435441.42.05%
688067爱威科技23.0052.18+0.23+1.01%4377.4998.46650.64%
300776帝尔激光122.6667.31+1.21+1.00%3650944774.362.04%
688084晶品特装46.65-230.66+0.45+0.97%7580.933527.6611.00%
688726拉普拉斯44.6736.86+0.42+0.95%35430.5915999.11.61%
002931锋龙股份51.70630.08+0.47+0.92%26218136171.29%
688162巨一科技23.2142.30+0.21+0.91%5020.051166.7910.37%
002698博实股份12.8326.66+0.11+0.86%16342821099.711.94%
301456盘古智能23.4640.54+0.20+0.86%4078954.910.59%
300836佰奥智能50.6248.12+0.42+0.84%119746085.921.89%
603283赛腾股份48.6533.78+0.40+0.83%11615055772.513.29%
300509新美星8.6720.14+0.07+0.81%194561675.650.79%
688128中国电研22.3516.68+0.18+0.81%7232.731613.3540.18%
600343航天动力20.02-67.73+0.16+0.81%6137312275.210.96%
301598博科测试48.3422.92+0.38+0.79%1694815.940.94%
688290景业智能67.81-240.18+0.53+0.79%3406.12290.4640.33%
301515港通医疗19.34-395.73+0.15+0.78%65801271.340.97%
300549优德精密14.28355.11+0.11+0.78%6484922.090.64%
300486东杰智能20.38404.81+0.15+0.74%359587342.860.75%
301602超研股份19.0468.70+0.14+0.74%8992116935.154.31%
688518联赢激光20.4742.02+0.15+0.74%29122.075932.1470.85%
605305中际联合38.3214.53+0.28+0.74%130824964.730.62%
300195长荣股份5.53-170.89+0.04+0.73%353411944.591.13%
603396金辰股份26.4567.60+0.19+0.72%228166037.431.65%
603337杰克科技39.2621.57+0.27+0.69%3573813988.540.77%
603656泰禾智能17.6398.78+0.12+0.69%5581980.010.31%
300865大宏立25.55199.59+0.17+0.67%221915587.233.57%
600184光电股份18.37208.90+0.12+0.66%6603712119.161.13%
603135中重科技9.43-346.81+0.06+0.64%324223056.820.52%
600560金自天正11.1849.48+0.07+0.63%92401031.650.41%
301512智信精密31.3777.17+0.19+0.61%3194999.880.66%
301290东星医疗29.73-92.81+0.18+0.61%152394542.691.91%
688037芯源微338.75968.74+1.95+0.58%16870.8456980.290.84%
603301振德医疗84.0083.95+0.48+0.57%64825431.110.25%
603311金海高科30.25101.65+0.17+0.57%109893306.810.47%
002837英维克57.41151.61+0.32+0.56%14989785599.21.33%
600579中化装备7.28-27.82+0.04+0.55%264101921.760.54%
603032德新科技19.3165.52+0.10+0.52%191053677.630.82%
300293蓝英装备16.21-39.93+0.08+0.50%158972561.390.47%
300402宝色股份14.7070.66+0.07+0.48%82121212.540.34%
600855航天长峰12.74-35.96+0.06+0.47%174002212.020.37%
301186超达装备36.3933.81+0.17+0.47%44211600.560.41%
920942恒立钻具17.1885.78+0.08+0.47%1761303.30410.43%
603638艾迪精密19.6539.06+0.09+0.46%265365218.890.30%
688013天臣医疗26.3326.16+0.12+0.46%4977.311302.3410.61%
301022海泰科23.1768.91+0.10+0.43%2847657.870.43%
920177恒道科技24.5616.77+0.10+0.41%38995.4510.21%
601038一拖股份12.7216.92+0.05+0.39%190022401.780.26%
000680山推股份10.2511.65+0.04+0.39%587665992.560.45%
300813泰林生物20.56140.01+0.08+0.39%290275892.643.82%
688677海泰新光75.0752.55+0.27+0.36%31064.4323196.192.59%
920599同力股份16.709.19+0.06+0.36%2891482.18160.08%
002382蓝帆医疗5.93-7.10+0.02+0.34%683424036.970.68%
603289泰瑞机器8.9733.56+0.03+0.34%372403322.671.27%
301312智立方72.12187.31+0.24+0.33%2344816792.112.77%
002833弘亚数控18.3517.75+0.06+0.33%104741915.860.36%
601908京运通3.10-4.87+0.01+0.32%1412954379.350.59%
603088宁波精达9.3851.35+0.03+0.32%136651281.590.31%
600879航天电子15.94230.12+0.05+0.31%19248130721.080.58%
920156海昌智能38.3419.71+0.12+0.31%2570981.48471.18%
002111威海广泰9.6531.24+0.03+0.31%336103231.940.69%
601399国机重装3.2348.59+0.01+0.31%1554455008.710.22%
002613北玻股份3.39353.15+0.01+0.30%675642279.140.87%
920174五新智能27.8026.78+0.08+0.29%2575715.3030.46%
920080奥美森21.0122.10+0.06+0.29%37679.11090.16%
300201海伦哲15.0246.86+0.04+0.27%15623023537.031.56%
603855华荣股份16.4215.92+0.04+0.24%6115999.740.18%
300950德固特16.8135.00+0.04+0.24%4419743.130.45%
601608中信重工4.8458.39+0.01+0.21%771923726.010.17%
920703广厦环能9.6917.15+0.02+0.21%90788.12740.17%
603159上海亚虹21.08-289.61+0.04+0.19%82951739.410.59%
688151华强科技16.75121.99+0.03+0.18%14126.492361.9910.41%
300092科新机电11.8078.28+0.02+0.17%258403060.741.23%
002366融发核电6.04-169.49+0.01+0.17%20246812298.061.09%
920925锦好医疗12.11225.16+0.02+0.17%98361179.9591.78%
603666亿嘉和25.26-52.00+0.04+0.16%90802297.90.44%
688501青达环保13.2517.13+0.02+0.15%9751.3091291.410.56%
603956威派格7.34-20.64+0.01+0.14%27268719750.344.78%
688613奥精医疗15.54149.85+0.02+0.13%13756.132134.1611.00%
300527ST应急7.80562.44+0.01+0.13%184661438.350.18%
300095华伍股份8.26-16.19+0.01+0.12%159341317.380.50%
301199迈赫股份18.3739.72+0.02+0.11%3298605.520.45%
688328深科达83.01210.88+0.09+0.11%34518.9228524.563.65%
603901永创智能9.6833.26+0.01+0.10%268612602.890.47%
688335复洁科技20.70-824.75+0.02+0.10%10453.422152.7160.71%
301260格力博13.96-16.98+0.01+0.07%6209870.10.30%
001395亚联机械29.5719.01+0.02+0.07%42661257.190.82%
002690美亚光电15.2618.53+0.01+0.07%258383942.340.60%
600388龙净环保17.4718.13+0.01+0.06%8042713842.30.63%
688170德龙激光56.17345.85+0.02+0.04%22680.6512672.392.19%
920091大鹏工业29.9954.00+0.01+0.03%1509452.93641.04%
600169ST太重2.0528.180.000.00%31762652.260.10%
600320振华重工4.0625.020.000.00%1366895537.470.41%
600815厦工股份3.98-86.270.000.00%55189521580.863.11%
600860京城股份8.57-63.460.000.00%951838120.92.14%
600984建设机械--------------
002097山河智能7.32112.590.000.00%845696181.990.79%
002526山东矿机2.7461.390.000.00%949952585.040.54%
601218吉鑫科技4.5828.030.000.00%691093163.460.71%
300228富瑞特装7.3717.760.000.00%343542527.350.61%
603960克来机电16.30201.660.000.00%121431990.50.46%
300631久吾高科22.0838.430.000.00%82461820.450.68%
920014特瑞斯8.62111.930.000.00%4797411.83650.72%
920414欧普泰7.92-28.090.000.00%3973314.87450.71%
603917合力科技12.51123.930.000.00%91361139.130.45%
301101明月镜片29.2329.170.000.00%63301846.040.33%
688551科威尔42.2069.770.000.00%11247.314714.1941.34%
920158长江能科8.0028.090.000.00%3919312.08680.73%
300450先导智能34.7736.29-0.01-0.03%10692237221.950.69%
300875捷强装备33.39-29.02-0.01-0.03%140174701.91.60%
002430杭氧股份23.4923.26-0.01-0.04%391129170.910.40%
688101三达膜15.4312.79-0.01-0.06%6067.28934.78760.18%
300619金银河26.2583.82-0.02-0.08%209675484.741.10%
688816易思维50.3174.82-0.04-0.08%1518.8762.79220.74%
920895花溪科技12.49-199.34-0.01-0.08%1468184.36250.51%
920180爱得科技12.1020.29-0.01-0.08%979118.77630.27%
002209达意隆11.5021.30-0.01-0.09%160841841.91.02%
688805健信超导40.3281.62-0.04-0.10%5597.12240.5121.67%
688155先惠技术60.9517.41-0.07-0.11%6487.033958.5030.51%
688236春立医疗14.9720.79-0.02-0.13%24249.913653.0420.84%
600843上工申贝7.12-43.77-0.01-0.14%309292212.270.66%
600499科达制造14.0317.38-0.02-0.14%10968315271.660.57%
603789ST星农6.50-17.01-0.01-0.15%8195530.710.32%
300281金明精机6.34-3050.45-0.01-0.16%272551737.760.69%
002073软控股份5.5615.93-0.01-0.18%459182544.910.45%
600761安徽合力16.6312.18-0.03-0.18%322105339.060.36%
688581安杰思53.3920.16-0.11-0.21%3890.642064.7720.94%
603205健尔康21.8030.89-0.05-0.23%3231705.410.78%
688358祥生医疗29.9427.76-0.07-0.23%5300.081580.5330.47%
920101志高机械16.8119.76-0.04-0.24%683115.04920.18%
300278华昌达3.88-87.80-0.01-0.26%415691616.290.29%
603987康德莱7.6314.26-0.02-0.26%255291940.40.58%
920706铁拓机械14.3330.82-0.04-0.28%2275325.23920.48%
002006精工科技13.7637.28-0.04-0.29%256443523.920.49%
300173ST福能3.31-15.82-0.01-0.30%16769552.90.23%
300130新国都19.2025.99-0.06-0.31%507989666.211.17%
603338浙江鼎力55.4214.59-0.18-0.32%107485958.470.21%
300099尤洛卡6.0724.30-0.02-0.33%330352010.220.56%
920178锐翔智能101.7551.34-0.35-0.34%58465962.5543.04%
605369拱东医疗17.0666.86-0.06-0.35%62771063.240.29%
301325曼恩斯特31.19-28.69-0.11-0.35%80522517.640.56%
688755汉邦科技27.8847.60-0.10-0.36%6815.9091892.7210.85%
603036如通股份13.5027.90-0.05-0.37%282043860.691.37%
300140节能环境5.3118.01-0.02-0.38%527252807.870.17%
301112信邦智能31.53-40.33-0.12-0.38%46341459.950.42%
002786银宝山新7.75-117.85-0.03-0.39%207921614.560.42%
300457赢合科技20.3122.40-0.08-0.39%373977602.50.59%
300551古鳌科技10.02-13.85-0.04-0.40%310893124.860.95%
600582天地科技4.8413.88-0.02-0.41%781943774.240.19%
920300辰光医疗9.61-13.95-0.04-0.41%3787363.15410.57%
600031三一重工18.6720.39-0.08-0.43%22769642435.440.27%
600528中铁工业6.9811.34-0.03-0.43%332762324.310.15%
000157中联重科6.9013.77-0.03-0.43%15057810399.470.21%
688314康拓医疗33.4331.08-0.15-0.45%2688.48902.17050.33%
688121*ST卓然2.11-2.20-0.01-0.47%12713.56268.47260.63%
688425铁建重工4.1215.70-0.02-0.48%62818.642593.260.12%
300443金雷股份20.4320.35-0.10-0.49%131172676.60.53%
000925众合科技7.76-115.39-0.04-0.51%704595455.731.05%
920069普昂医疗34.0219.78-0.18-0.53%1166394.69080.79%
300415伊之密20.6213.58-0.11-0.53%200724146.80.44%
688306均普智能9.021370.92-0.05-0.55%35201.243174.4740.29%
002204大连重工5.3116.75-0.03-0.56%740413929.70.38%
001223欧克科技41.44174.17-0.24-0.58%91493774.261.31%
000528柳工8.0810.57-0.05-0.62%778236288.010.38%
601106中国一重3.11-94.39-0.02-0.64%1725025377.50.25%
601100恒立液压105.6051.14-0.68-0.64%1276013422.790.10%
688531日联科技142.82106.88-0.96-0.67%32880.7247050.782.86%
920112巴兰仕16.1713.04-0.11-0.68%42067.9040.12%
688071华依科技35.75-47.92-0.25-0.69%9501.283392.4131.12%
603912佳力图8.54-74.81-0.06-0.70%22455019280.474.14%
920781瑞奇智造5.67-16.59-0.04-0.70%6197352.4310.51%
300812易天股份19.69-1297.23-0.14-0.71%341966677.071.92%
002611东方精工15.354.48-0.11-0.71%7231311116.560.72%
688580伟思医疗49.9128.72-0.36-0.72%5477.6392739.5350.57%
002196方正电机11.07115.14-0.08-0.72%449034977.40.92%
301087可孚医疗49.7930.33-0.36-0.72%75993778.430.39%
603081大丰实业9.5168.28-0.07-0.73%10323982.990.24%
603169兰石重装6.66-14.38-0.05-0.75%500823354.150.38%
300998宁波方正25.93151.57-0.20-0.77%123433219.071.15%
688389普门科技11.3729.88-0.09-0.79%9374.881064.7290.22%
688410山外山11.1130.43-0.09-0.80%48111.85360.9021.08%
688273麦澜德31.4236.66-0.26-0.82%3870.221217.8950.39%
920717瑞星股份8.23-76.80-0.07-0.84%7008574.10911.58%
603014威高血净33.5828.73-0.29-0.86%59762007.160.59%
300400劲拓股份29.8385.57-0.26-0.86%3809411341.081.57%
688139海尔生物28.5941.14-0.25-0.87%17847.885110.6090.56%
002779中坚科技75.6387.90-0.67-0.88%1738213166.061.05%
300462ST华铭11.25-36.94-0.10-0.88%82492.870.06%
300385ST雪浪12.31-18.45-0.11-0.89%317003866.081.05%
688096京源环保8.67-26.87-0.08-0.91%30023.032616.9881.28%
688419耐科装备49.9379.60-0.47-0.93%18712.469289.1761.63%
920931无锡鼎邦10.41196.55-0.10-0.95%102471074.8673.56%
300318博晖创新5.11-43.87-0.05-0.97%608913101.830.77%
000821ST京机7.1235.19-0.07-0.97%237671693.110.39%
002008大族激光98.0273.12-0.98-0.99%226734221231.72.37%
920284灵鸽科技17.84-173.17-0.18-1.00%99531778.4211.48%
000425徐工机械7.9114.06-0.08-1.00%53475542133.290.59%
688712北芯生命34.36136.30-0.36-1.04%9993.633428.182.19%
300760迈瑞医疗148.9023.02-1.57-1.04%3982559158.640.33%
300771智莱科技11.7330.70-0.13-1.10%136981604.110.72%
688626翔宇医疗44.9489.29-0.51-1.12%8137.273649.6940.51%
688016心脉医疗91.8019.23-1.06-1.14%7912.957281.050.64%
300869康泰医学11.55-94.52-0.14-1.20%247222857.610.94%
920061西磁科技17.86272.85-0.22-1.22%63021123.241.60%
301122采纳股份34.61382.90-0.43-1.23%125414314.921.66%
688212澳华内镜31.97272.31-0.40-1.24%25597.228203.9071.90%
002223鱼跃医疗26.1020.36-0.33-1.25%4835312651.670.51%
688309恒誉环保74.9156.05-0.96-1.27%9883.797592.9931.24%
300521爱司凯24.00-266.31-0.31-1.28%165313960.221.12%
920117龙鑫智能34.2027.94-0.45-1.30%3529911994.1817.46%
688271联影医疗106.9846.45-1.42-1.31%26001.3127917.710.32%
002031巨轮智能5.86-54.28-0.08-1.35%96527456901.124.39%
300529健帆生物15.9924.32-0.22-1.36%552758830.541.08%
002950奥美医疗9.4322.01-0.13-1.36%428394027.531.00%
300396ST迪瑞7.23-9.39-0.10-1.36%11913862.270.44%
688499利元亨35.97106.39-0.50-1.37%23934.138658.7591.42%
920072科莱瑞迪26.5232.38-0.38-1.41%62821671.8754.34%
603309维力医疗11.8260.26-0.17-1.42%359814257.941.23%
300030阳普医疗6.8870.72-0.10-1.43%755815178.322.78%
688617惠泰医疗214.6635.04-3.15-1.45%4466.599606.5420.32%
301367瑞迈特46.8830.57-0.70-1.47%76143578.760.78%
300818耐普矿机19.8989.01-0.30-1.49%169663395.871.19%
301363美好医疗17.0747.20-0.26-1.50%366306276.040.70%
688277天智航16.30-35.20-0.25-1.51%33369.685422.7080.72%
300206理邦仪器12.1520.38-0.19-1.54%263683193.070.78%
605186健麾信息27.28120.58-0.43-1.55%144033939.861.06%
688351微电生理20.24152.90-0.32-1.56%16228.563307.2860.34%
300879大叶股份16.84-15.77-0.27-1.58%101361715.760.50%
300003乐普医疗12.6628.11-0.21-1.63%16697721104.341.06%
300358楚天科技8.9819.40-0.15-1.64%14404912875.982.04%
300595欧普康视11.3421.81-0.19-1.65%578446578.160.87%
920278鹿得医疗6.4982.06-0.11-1.67%8645561.81840.88%
300453三鑫医疗9.9118.51-0.17-1.69%786077807.3112.17%
300246宝莱特18.67-54.17-0.33-1.74%9109017451.284.31%
300896爱美客99.0126.15-1.81-1.80%2193521846.531.07%
300210森远股份8.68-109.93-0.16-1.81%328312866.340.68%
300653正海生物15.0838.48-0.28-1.82%126471910.10.70%
002645华宏科技21.0833.96-0.40-1.86%30330563959.125.35%
688108赛诺医疗18.80114.24-0.36-1.88%81019.2815229.41.94%
603076乐惠国际21.1299.12-0.41-1.90%165673530.861.37%
688646逸飞激光74.00-84.97-1.45-1.92%15067.5511004.082.48%
600055万东医疗11.16-28.14-0.22-1.93%243932730.710.35%
688161威高骨科22.3134.18-0.44-1.93%8288.621850.8730.21%
300326ST凯利6.0524.20-0.12-1.94%309681879.870.43%
920026卓兆点胶18.5341.58-0.37-1.96%88041627.5971.02%
600587新华医疗12.4715.44-0.25-1.97%526616568.520.87%
300753爱朋医疗23.93-280.27-0.48-1.97%408229792.864.61%
300633开立医疗20.2848.51-0.41-1.98%191863902.310.74%
300049福瑞医科44.1074.31-0.90-2.00%5518824407.182.36%
688789宏华数科45.7617.87-0.94-2.01%5226.442406.1950.29%
301030*ST仕净8.73-1.17-0.18-2.02%386533357.321.91%
688085三友医疗13.4786.18-0.28-2.04%18382.592484.5470.52%
300307慈星股份7.6554.68-0.16-2.05%22093516963.612.81%
301013利和兴45.69-66.80-0.96-2.06%16083773472.368.50%
920166海圣医疗21.2120.89-0.46-2.12%2855607.46611.20%
920553凯腾精工7.3038.40-0.16-2.14%171191270.5581.82%
300298三诺生物16.0466.99-0.36-2.20%304364911.640.68%
920152昆工科技12.91-6.67-0.29-2.20%7634992.24330.93%
688198佰仁医疗79.4254.04-1.95-2.40%5249.244174.730.38%
001256炜冈科技26.1625.83-0.65-2.42%167884427.081.57%
920200振宏股份29.6020.66-0.74-2.44%93172777.7792.10%
002901大博医疗43.7528.17-1.10-2.45%106584688.690.37%
300238冠昊生物12.20164.69-0.32-2.56%524636417.441.98%
920522纳科诺尔20.1995.24-0.55-2.65%231554749.1541.27%
688029南微医学72.1324.38-2.00-2.70%13047.419482.2260.69%
920992中科美菱11.4661.97-0.32-2.72%7169819.64081.46%
002757南兴股份17.5143.02-0.50-2.78%10593818648.423.76%
920475三友科技12.88-22785.17-0.38-2.87%137691785.8982.45%
688114华大智造65.07-171.52-1.93-2.88%49307.1632053.71.19%
603012创力集团9.1564.54-0.28-2.97%29079026699.034.50%
688050爱博医疗41.2130.09-1.29-3.04%26571.9510998.111.37%
688623双元科技62.8977.16-2.03-3.13%7752.1394905.8762.18%
002164宁波东力11.8831.32-0.40-3.26%8459110131.011.76%
301033迈普医学55.2133.77-1.89-3.31%72534069.181.29%
300171东富龙13.9951.57-0.49-3.38%16145122536.112.88%
002730电光科技22.95121.67-0.84-3.53%5382912437.491.56%
300471厚普股份10.0942.84-0.38-3.63%881428954.812.35%
603280南方路机26.5330.23-1.07-3.88%195855213.111.81%
600302ST标准6.91-14.96-0.29-4.03%249901726.150.72%
300461田中精机33.281156.08-1.42-4.09%3035010147.582.10%
300056中创环保8.65-30.54-0.38-4.21%702046064.471.82%
300562乐心医疗15.9038.14-0.71-4.27%8989614524.075.39%
688607康众医疗43.80-197.03-2.18-4.74%15143.516697.9731.72%
920856浩淼科技13.00244.25-0.68-4.97%214332799.8184.04%
920802保丽洁10.5633.96-0.67-5.97%157491688.134.35%
300368汇金股份8.38-26.90-0.75-8.21%28431123824.735.38%

转至迈得医疗（688310）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。