|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 回盛生物(300871)医药制造业上涨家数:133下跌家数:182平均涨幅:+0.02%平均换手:1.82%总成交额:477.67亿元 更新时间：2026-08-17 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 167802 | 27762.23 | 5.00% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 377160 | 26303.35 | 7.87% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 129407 | 11051.74 | 4.48% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 5335923 | 250013.7 | 25.41% | | 002581 | *ST未名 | 4.69 | -23.15 | +0.30 | +6.83% | 110736 | 5111.71 | 2.76% | | 600222 | 太龙药业 | 8.68 | 79.51 | +0.54 | +6.63% | 344389 | 29775.47 | 6.16% | | 688317 | 之江生物 | 18.67 | -80.94 | +1.02 | +5.78% | 49920.99 | 9227.101 | 2.63% | | 300534 | 陇神戎发 | 19.93 | 122.45 | +1.03 | +5.45% | 567817 | 111440.2 | 18.80% | | 600624 | ST复华 | 4.31 | -14.61 | +0.19 | +4.61% | 46858 | 2015.71 | 0.69% | | 301507 | 民生健康 | 13.65 | 40.95 | +0.58 | +4.44% | 52507 | 7059.209 | 4.77% | | 603538 | 美诺华 | 31.50 | 91.63 | +1.29 | +4.27% | 451932 | 137071.4 | 13.41% | | 000534 | 万泽股份 | 29.45 | 74.36 | +1.20 | +4.25% | 67937 | 19731.05 | 1.35% | | 002141 | 贤丰控股 | 6.72 | 607.20 | +0.24 | +3.70% | 1122174 | 75597.75 | 10.86% | | 002422 | 科伦药业 | 46.71 | 47.50 | +1.60 | +3.55% | 177852 | 82042.93 | 1.36% | | 603139 | 康惠股份 | 36.63 | -13.20 | +1.19 | +3.36% | 14539 | 5304.88 | 1.46% | | 002821 | 凯莱英 | 176.69 | 57.41 | +5.49 | +3.21% | 64754 | 112506 | 2.04% | | 000153 | 丰原药业 | 6.13 | 28.95 | +0.19 | +3.20% | 81243 | 4910.85 | 1.77% | | 688185 | 康希诺 | 58.09 | -14263.28 | +1.80 | +3.20% | 20122.12 | 11690.86 | 1.76% | | 600351 | 亚宝药业 | 7.19 | 15.39 | +0.22 | +3.16% | 310790 | 22036.66 | 4.49% | | 600227 | 赤天化 | 3.41 | -22.29 | +0.10 | +3.02% | 960082 | 32983.45 | 7.51% | | 688505 | 复旦张江 | 8.76 | -71.92 | +0.19 | +2.22% | 231294.8 | 20291.76 | 3.26% | | 301211 | 亨迪药业 | 12.45 | 153.81 | +0.27 | +2.22% | 133414 | 16386.35 | 3.19% | | 300497 | 富祥股份 | 18.79 | 78.56 | +0.39 | +2.12% | 210312 | 39389.57 | 4.61% | | 688331 | 荣昌生物 | 133.72 | 58.43 | +2.75 | +2.10% | 37989.58 | 50218.38 | 1.07% | | 002793 | 罗欣药业 | 5.40 | -21.75 | +0.11 | +2.08% | 320209 | 17095.63 | 2.95% | | 301130 | 西点药业 | 31.48 | 105.66 | +0.63 | +2.04% | 81341 | 24778.44 | 13.78% | | 002107 | 沃华医药 | 6.54 | 31.83 | +0.13 | +2.03% | 102140 | 6575.87 | 1.79% | | 603168 | 莎普爱思 | 5.67 | -7.75 | +0.11 | +1.98% | 36783 | 2067 | 0.99% | | 603976 | 正川股份 | 27.70 | 320.83 | +0.53 | +1.95% | 17518 | 4826.65 | 1.02% | | 002412 | 汉森制药 | 7.46 | 16.66 | +0.14 | +1.91% | 161187 | 11943.59 | 3.24% | | 920367 | 新赣江 | 29.94 | 171.37 | +0.55 | +1.87% | 54712 | 16018.2 | 13.03% | | 000908 | 石药景峰 | 7.08 | -190.72 | +0.13 | +1.87% | 174328 | 12374.36 | 1.98% | | 688247 | 宣泰医药 | 10.98 | 114.28 | +0.20 | +1.86% | 121086.9 | 13137.49 | 2.67% | | 688799 | 华纳药厂 | 44.98 | 26.84 | +0.81 | +1.83% | 19971.96 | 8918.591 | 1.49% | | 002370 | 亚太药业 | 6.14 | 45.10 | +0.11 | +1.82% | 354062 | 21393.9 | 4.75% | | 000952 | 广济药业 | 6.42 | -5.52 | +0.11 | +1.74% | 31916 | 2023 | 0.93% | | 600252 | 中恒集团 | 2.34 | -18.26 | +0.04 | +1.74% | 555304 | 12734.14 | 1.74% | | 002868 | 绿康生化 | 23.12 | -48.97 | +0.39 | +1.72% | 7413 | 1713.43 | 0.69% | | 688075 | 安旭生物 | 30.20 | 153.32 | +0.49 | +1.65% | 2726.27 | 807.8349 | 0.21% | | 688382 | 益方生物 | 21.43 | -40.81 | +0.34 | +1.61% | 102914.4 | 21939.26 | 1.78% | | 603351 | 威尔药业 | 27.36 | 24.38 | +0.43 | +1.60% | 8169 | 2214.25 | 0.60% | | 600267 | 海正药业 | 14.40 | 24.20 | +0.22 | +1.55% | 434446 | 61714.77 | 3.68% | | 600594 | 益佰制药 | 3.94 | -8.84 | +0.06 | +1.55% | 222292 | 8694.71 | 2.83% | | 300558 | 贝达药业 | 69.75 | 66.93 | +1.06 | +1.54% | 59690 | 41242.13 | 1.41% | | 002317 | 众生药业 | 27.87 | 80.85 | +0.42 | +1.53% | 210544 | 57796.79 | 2.76% | | 300194 | 福安药业 | 4.06 | 76.84 | +0.06 | +1.50% | 192871 | 7708.01 | 1.99% | | 002566 | 益盛药业 | 6.89 | 68.51 | +0.10 | +1.47% | 37623 | 2569.28 | 1.62% | | 002562 | 兄弟科技 | 4.96 | 51.80 | +0.07 | +1.43% | 210516 | 10351.53 | 2.59% | | 301258 | 富士莱 | 26.90 | 65.60 | +0.37 | +1.39% | 5709 | 1529.46 | 0.63% | | 688192 | 迪哲医药 | 61.75 | -43.06 | +0.84 | +1.38% | 37559.62 | 23061.97 | 0.81% | | 002817 | 黄山胶囊 | 6.65 | 31.32 | +0.09 | +1.37% | 26400 | 1739.2 | 0.91% | | 002653 | 海思科 | 70.30 | 104.49 | +0.92 | +1.33% | 31782 | 22181.74 | 0.59% | | 002038 | 双鹭药业 | 6.12 | -13.12 | +0.08 | +1.32% | 175973 | 10638.53 | 2.07% | | 002873 | 新天药业 | 8.51 | 246.74 | +0.11 | +1.31% | 42682 | 3603.73 | 1.78% | | 603858 | 步长制药 | 16.11 | 45.43 | +0.20 | +1.26% | 65916 | 10536.47 | 0.63% | | 688426 | 康为世纪 | 19.36 | -21.77 | +0.24 | +1.26% | 8085.28 | 1547.606 | 0.72% | | 603520 | 司太立 | 9.11 | 237.20 | +0.11 | +1.22% | 60706 | 5462.28 | 1.38% | | 605177 | 东亚药业 | 18.79 | -19.48 | +0.22 | +1.18% | 14797 | 2717.12 | 1.30% | | 002728 | 特一药业 | 9.51 | 64.34 | +0.11 | +1.17% | 115444 | 10836.29 | 3.48% | | 002688 | 金河生物 | 5.26 | 104.49 | +0.06 | +1.15% | 43336 | 2259.88 | 0.58% | | 300026 | 红日药业 | 3.66 | 460.43 | +0.04 | +1.10% | 860147.1 | 30965.7 | 2.87% | | 301246 | 宏源药业 | 21.50 | 33.79 | +0.23 | +1.08% | 36381 | 7800.96 | 2.10% | | 300501 | 海顺新材 | 10.32 | -55.89 | +0.11 | +1.08% | 13418 | 1385.75 | 0.48% | | 000919 | 金陵药业 | 6.86 | 72.39 | +0.07 | +1.03% | 163952 | 11204.98 | 2.64% | | 600488 | 津药药业 | 5.94 | 245.62 | +0.06 | +1.02% | 468704 | 27364.89 | 4.29% | | 301075 | 多瑞医药 | 55.50 | -44.16 | +0.56 | +1.02% | 4202 | 2318.2 | 0.53% | | 300039 | 上海凯宝 | 6.09 | 24.58 | +0.06 | +1.00% | 397093 | 24006.98 | 4.33% | | 300239 | 东宝生物 | 5.12 | 55.27 | +0.05 | +0.99% | 33484 | 1702.57 | 0.57% | | 688193 | 仁度生物 | 49.26 | 142.39 | +0.48 | +0.98% | 2278.37 | 1126.253 | 0.57% | | 301281 | 科源制药 | 44.06 | 202.67 | +0.41 | +0.94% | 8488 | 3702.48 | 1.20% | | 300966 | 共同药业 | 26.64 | -43.11 | +0.24 | +0.91% | 9290 | 2464.92 | 1.21% | | 605507 | 国邦医药 | 15.67 | 17.35 | +0.14 | +0.90% | 46977 | 7267.791 | 0.60% | | 603566 | 普莱柯 | 10.45 | 20.93 | +0.09 | +0.87% | 15152 | 1571.53 | 0.44% | | 002294 | 信立泰 | 35.20 | 58.01 | +0.30 | +0.86% | 143409 | 50121.82 | 1.29% | | 300583 | 赛托生物 | 12.99 | -58.64 | +0.11 | +0.85% | 19500 | 2526.29 | 1.05% | | 002864 | 盘龙药业 | 22.59 | 35.58 | +0.19 | +0.85% | 21985 | 4923.75 | 2.23% | | 600276 | 恒瑞医药 | 53.05 | 43.37 | +0.43 | +0.82% | 382668 | 201551 | 0.60% | | 688468 | 科美诊断 | 6.42 | 67.18 | +0.05 | +0.78% | 14296.22 | 909.1269 | 0.36% | | 301331 | 恩威医药 | 22.46 | 48.00 | +0.17 | +0.76% | 7512 | 1673.84 | 0.73% | | 002001 | 新和成 | 28.26 | 12.94 | +0.20 | +0.71% | 146277 | 41137.24 | 0.48% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.01 | +0.71% | 1112564 | 15645.59 | 0.80% | | 688266 | 泽璟制药 | 121.24 | 58.37 | +0.84 | +0.70% | 29880.18 | 36057.96 | 1.13% | | 603811 | 诚意药业 | 7.49 | 17.73 | +0.05 | +0.67% | 37891 | 2819.35 | 0.83% | | 300289 | 利德曼 | 6.02 | -127.41 | +0.04 | +0.67% | 37486 | 2253.27 | 0.69% | | 603669 | 灵康药业 | 6.33 | -33.06 | +0.04 | +0.64% | 101887 | 6394.71 | 1.43% | | 600572 | 康恩贝 | 4.83 | 25.36 | +0.03 | +0.62% | 1019601 | 48559.27 | 4.03% | | 688526 | 科前生物 | 13.13 | 15.70 | +0.08 | +0.61% | 6906.13 | 900.8286 | 0.15% | | 600195 | 中牧股份 | 6.62 | 51.41 | +0.04 | +0.61% | 29974 | 1971.23 | 0.29% | | 000813 | 德展健康 | 3.53 | -20.69 | +0.02 | +0.57% | 211712 | 7388.89 | 1.01% | | 000590 | 古汉医药 | 9.07 | -52.88 | +0.05 | +0.55% | 12139 | 1096.34 | 0.51% | | 002603 | 以岭药业 | 17.05 | 20.80 | +0.09 | +0.53% | 184841 | 31228.46 | 1.34% | | 002923 | 润都股份 | 11.67 | -78.58 | +0.06 | +0.52% | 48543 | 5624.86 | 1.88% | | 300381 | 溢多利 | 6.27 | -368.75 | +0.03 | +0.48% | 36610 | 2278.96 | 0.77% | | 600129 | 太极集团 | 17.10 | 84.46 | +0.08 | +0.47% | 282580 | 47834.28 | 5.12% | | 002932 | *ST明德 | 15.25 | -269.14 | +0.07 | +0.46% | 3927 | 596.98 | 0.25% | | 688163 | 赛伦生物 | 33.45 | 74.49 | +0.15 | +0.45% | 4085.75 | 1362.514 | 0.38% | | 300199 | 翰宇药业 | 25.97 | 242.69 | +0.11 | +0.43% | 199716 | 51357.75 | 2.68% | | 000989 | 九芝堂 | 9.57 | 30.23 | +0.04 | +0.42% | 271001 | 25491.7 | 3.90% | | 688336 | 三生国健 | 48.60 | 14.64 | +0.20 | +0.41% | 62626.84 | 30126.58 | 0.70% | | 001367 | 海森药业 | 19.45 | 22.18 | +0.08 | +0.41% | 7852 | 1520.31 | 0.65% | | 000661 | 长春高新 | 84.93 | -825.09 | +0.34 | +0.40% | 33743 | 28504.18 | 0.84% | | 600812 | 华北制药 | 5.06 | 53.91 | +0.02 | +0.40% | 161815 | 8101.02 | 0.94% | | 002826 | 易明医药 | 17.74 | 36.20 | +0.07 | +0.40% | 26390 | 4659.55 | 1.43% | | 000623 | 吉林敖东 | 18.04 | 7.86 | +0.07 | +0.39% | 52461 | 9413.1 | 0.44% | | 002030 | 达安基因 | 5.79 | -9.07 | +0.02 | +0.35% | 159725 | 9285.311 | 1.14% | | 300110 | 华仁药业 | 2.94 | -7.51 | +0.01 | +0.34% | 199689 | 5821.59 | 1.69% | | 603896 | 寿仙谷 | 15.19 | -260.56 | +0.05 | +0.33% | 12075 | 1823.17 | 0.61% | | 600062 | 华润双鹤 | 16.05 | 10.26 | +0.05 | +0.31% | 64534 | 10277.08 | 0.62% | | 300086 | 康芝药业 | 6.85 | -13.43 | +0.02 | +0.29% | 95446 | 6470.69 | 2.17% | | 002166 | 莱茵生物 | 6.86 | 32.85 | +0.02 | +0.29% | 64324 | 4395.25 | 0.87% | | 920729 | 永顺生物 | 6.86 | 48.79 | +0.02 | +0.29% | 4155 | 285.0092 | 0.54% | | 688321 | 微芯生物 | 30.94 | 139.29 | +0.09 | +0.29% | 51627.99 | 15809.28 | 1.27% | | 688235 | 百济神州 | 288.54 | 103.94 | +0.83 | +0.29% | 23096.77 | 66396.77 | 2.01% | | 600513 | 联环药业 | 17.67 | -43.87 | +0.05 | +0.28% | 118981 | 20863.85 | 4.17% | | 300636 | 同和药业 | 7.10 | 41.94 | +0.02 | +0.28% | 29090 | 2055.75 | 0.79% | | 301201 | 诚达药业 | 36.87 | -1618.76 | +0.10 | +0.27% | 40645 | 14822.8 | 3.74% | | 300452 | 山河药辅 | 12.98 | 17.25 | +0.03 | +0.23% | 37228 | 4808.01 | 1.87% | | 300584 | 海辰药业 | 35.08 | 94.84 | +0.08 | +0.23% | 27628 | 9578.86 | 3.36% | | 002275 | 桂林三金 | 13.36 | 17.34 | +0.03 | +0.23% | 14170 | 1881.3 | 0.25% | | 002099 | 海翔药业 | 5.41 | -118.57 | +0.01 | +0.19% | 78831 | 4228.73 | 0.49% | | 920575 | *ST康乐 | 5.91 | -2.97 | +0.01 | +0.17% | 34155 | 2048.362 | 1.82% | | 301093 | 华兰股份 | 80.72 | 405.70 | +0.12 | +0.15% | 13168 | 10670.11 | 0.65% | | 300942 | 易瑞生物 | 6.87 | 407.46 | +0.01 | +0.15% | 37162 | 2539.18 | 0.92% | | 688767 | 博拓生物 | 41.85 | 206.17 | +0.05 | +0.12% | 12144.48 | 5112.812 | 0.81% | | 600851 | 海欣股份 | 8.71 | 61.16 | +0.01 | +0.11% | 36883 | 3200.68 | 0.50% | | 688117 | 圣诺生物 | 27.06 | 24.04 | +0.03 | +0.11% | 37617.54 | 10103.64 | 2.39% | | 603676 | 卫信康 | 9.36 | 18.80 | +0.01 | +0.11% | 15287 | 1419.79 | 0.35% | | 603387 | 基蛋生物 | 9.40 | 20.49 | +0.01 | +0.11% | 56771 | 5291.22 | 1.12% | | 300485 | 赛升药业 | 10.01 | -232.52 | +0.01 | +0.10% | 43159 | 4280.23 | 1.58% | | 000915 | 华特达因 | 25.80 | 13.05 | +0.02 | +0.08% | 9799 | 2511.83 | 0.42% | | 688670 | 金迪克 | 16.02 | -10.77 | +0.01 | +0.06% | 5317.3 | 846.9074 | 0.43% | | 688298 | 东方生物 | 19.69 | -7.19 | +0.01 | +0.05% | 9416.438 | 1838.795 | 0.47% | | 688656 | 浩欧博 | 93.16 | 272.20 | +0.01 | +0.01% | 1963.13 | 1820.691 | 0.31% | | 000518 | 四环生物 | 4.01 | -127.07 | 0.00 | 0.00% | 271526 | 11031.2 | 2.64% | | 000790 | 华神科技 | 4.14 | -8.51 | 0.00 | 0.00% | 94525 | 3869.45 | 1.52% | | 002102 | ST能特 | 2.23 | 114.81 | 0.00 | 0.00% | 33759 | 753.46 | 0.16% | | 002198 | ST嘉应 | 3.44 | 63.41 | 0.00 | 0.00% | 23660 | 816.99 | 0.47% | | 300111 | 向日葵 | 3.12 | -424.14 | 0.00 | 0.00% | 161284 | 5005.06 | 1.44% | | 300267 | 尔康制药 | 3.31 | -17.29 | 0.00 | 0.00% | 160966 | 5296.32 | 1.13% | | 605199 | ST葫芦娃 | 6.05 | -7.11 | 0.00 | 0.00% | 3089 | 187.03 | 0.08% | | 002287 | 奇正藏药 | 20.57 | 17.62 | -0.01 | -0.05% | 17021 | 3482.34 | 0.30% | | 688578 | 艾力斯 | 120.34 | 22.43 | -0.06 | -0.05% | 45346.45 | 54437.34 | 1.01% | | 002940 | 昂利康 | 26.82 | 42.54 | -0.02 | -0.07% | 38213 | 10164.2 | 2.06% | | 002365 | 永安药业 | 13.21 | 112.52 | -0.01 | -0.08% | 73569 | 9662 | 3.00% | | 300254 | 仟源医药 | 8.97 | 129.60 | -0.01 | -0.11% | 53476 | 4757.66 | 2.35% | | 300878 | 维康药业 | 34.66 | -23.26 | -0.04 | -0.12% | 15776 | 5497.3 | 1.09% | | 300363 | 博腾股份 | 21.84 | 92.37 | -0.03 | -0.14% | 174796 | 37759.61 | 3.50% | | 002550 | 千红制药 | 7.19 | 31.34 | -0.01 | -0.14% | 411507 | 29087.62 | 4.32% | | 002880 | 卫光生物 | 20.54 | 25.45 | -0.03 | -0.15% | 6848 | 1404.69 | 0.30% | | 688806 | 泰诺麦博 | 26.99 | -23.86 | -0.04 | -0.15% | 27138.31 | 7253.699 | 5.32% | | 603590 | 康辰药业 | 32.68 | 30.81 | -0.05 | -0.15% | 13452 | 4341.51 | 0.85% | | 301207 | 华兰疫苗 | 18.08 | 57.95 | -0.03 | -0.17% | 30833 | 5555.89 | 0.51% | | 000650 | 仁和药业 | 5.45 | 20.66 | -0.01 | -0.18% | 171628 | 9286.46 | 1.29% | | 920230 | 欧康医药 | 10.80 | 90.24 | -0.02 | -0.18% | 10413 | 1119.849 | 2.20% | | 688091 | 上海谊众 | 41.10 | 123.95 | -0.08 | -0.19% | 18017.11 | 7341.764 | 0.87% | | 600535 | 天士力 | 15.30 | 18.69 | -0.03 | -0.20% | 89313 | 13594.51 | 0.60% | | 000597 | 东北制药 | 5.02 | 28.61 | -0.01 | -0.20% | 96136 | 4797.63 | 0.68% | | 301301 | 川宁生物 | 8.87 | 33.47 | -0.02 | -0.22% | 75592 | 6662.59 | 1.22% | | 600216 | 浙江医药 | 13.30 | 17.02 | -0.03 | -0.23% | 241765 | 31852.35 | 2.54% | | 300142 | 沃森生物 | 13.25 | 74.15 | -0.03 | -0.23% | 309761 | 40814.27 | 1.96% | | 603707 | 健友股份 | 8.06 | 22.23 | -0.02 | -0.25% | 53802 | 4297.92 | 0.33% | | 688338 | 赛科希德 | 30.80 | 38.11 | -0.08 | -0.26% | 7569.29 | 2314.985 | 0.71% | | 301089 | 拓新药业 | 25.33 | -41.84 | -0.07 | -0.28% | 12884 | 3244.89 | 1.42% | | 600079 | ST人福 | 17.94 | 15.39 | -0.05 | -0.28% | 37546 | 6720.609 | 0.24% | | 688393 | 安必平 | 20.21 | -50.04 | -0.06 | -0.30% | 8352.769 | 1675.162 | 0.89% | | 600479 | 千金药业 | 9.97 | 15.93 | -0.03 | -0.30% | 43371 | 4307.15 | 1.04% | | 002693 | 双成药业 | 9.91 | 126.32 | -0.03 | -0.30% | 74750 | 7344.169 | 1.82% | | 002332 | 仙琚制药 | 8.46 | 20.95 | -0.03 | -0.35% | 84961 | 7123.02 | 0.86% | | 002755 | 奥赛康 | 13.69 | 47.71 | -0.05 | -0.36% | 50791 | 6917.689 | 0.55% | | 002872 | ST天圣 | 5.33 | -32.11 | -0.02 | -0.37% | 6123 | 325.27 | 0.28% | | 688428 | 诺诚健华 | 31.80 | 77.03 | -0.12 | -0.38% | 57577.47 | 18183.79 | 2.11% | | 002393 | 力生制药 | 14.84 | 11.08 | -0.06 | -0.40% | 17972 | 2649.37 | 0.60% | | 688506 | 百利天恒 | 300.78 | -95.77 | -1.22 | -0.40% | 7130.83 | 21467.65 | 0.17% | | 600664 | 哈药股份 | 8.87 | 72.11 | -0.04 | -0.45% | 1497156 | 133189.4 | 5.94% | | 688221 | 前沿生物 | 21.87 | 2366.11 | -0.10 | -0.46% | 91048.52 | 19709.5 | 2.43% | | 000931 | 中关村 | 4.28 | 203.05 | -0.02 | -0.47% | 86446 | 3670.21 | 1.15% | | 002399 | 海普瑞 | 10.56 | 40.73 | -0.05 | -0.47% | 33327 | 3497.79 | 0.27% | | 600380 | 健康元 | 10.14 | 14.11 | -0.05 | -0.49% | 110821 | 11141.02 | 0.61% | | 301111 | 粤万年青 | 20.26 | -744.57 | -0.10 | -0.49% | 16375 | 3304.05 | 1.02% | | 300642 | 透景生命 | 13.72 | -910.75 | -0.07 | -0.51% | 17494 | 2395.09 | 1.27% | | 688520 | 神州细胞 | 39.20 | -22.92 | -0.20 | -0.51% | 12956.66 | 5051.355 | 0.29% | | 688566 | 吉贝尔 | 26.66 | 21.10 | -0.14 | -0.52% | 13255.67 | 3502.994 | 0.66% | | 002022 | 科华生物 | 5.65 | -4.00 | -0.03 | -0.53% | 37367 | 2096.79 | 0.73% | | 688197 | 首药控股 | 37.30 | -59.54 | -0.20 | -0.53% | 9148.91 | 3396.572 | 1.43% | | 600196 | 复星医药 | 24.08 | 18.50 | -0.13 | -0.54% | 164162 | 39395.85 | 0.77% | | 300158 | 振东制药 | 5.53 | -18.09 | -0.03 | -0.54% | 183520 | 10090.46 | 1.85% | | 300519 | 新光药业 | 14.72 | 42.03 | -0.08 | -0.54% | 32299 | 4718.86 | 2.83% | | 688373 | 盟科药业 | 5.49 | -17.89 | -0.03 | -0.54% | 65563.06 | 3572.975 | 1.00% | | 688302 | 海创药业 | 38.00 | -27.86 | -0.21 | -0.55% | 6854.28 | 2587.068 | 0.69% | | 000423 | 东阿阿胶 | 51.63 | 18.68 | -0.29 | -0.56% | 23445 | 12122.91 | 0.37% | | 000538 | 云南白药 | 49.75 | 16.89 | -0.28 | -0.56% | 30645 | 15236.07 | 0.17% | | 300006 | 莱美药业 | 5.26 | -40.86 | -0.03 | -0.57% | 128066 | 6677.3 | 1.21% | | 600080 | ST金花 | 4.84 | 98.89 | -0.03 | -0.62% | 8781 | 423.82 | 0.24% | | 000739 | 普洛药业 | 22.41 | 29.13 | -0.14 | -0.62% | 155542 | 34374.01 | 1.34% | | 301277 | 新天地 | 10.95 | 42.60 | -0.07 | -0.64% | 40741 | 4413.16 | 1.04% | | 300439 | 美康生物 | 9.37 | 54.03 | -0.06 | -0.64% | 20607 | 1922.63 | 0.70% | | 002020 | 京新药业 | 13.96 | 15.82 | -0.09 | -0.64% | 101883 | 14166.62 | 1.55% | | 688443 | 智翔金泰 | 26.19 | -17.02 | -0.17 | -0.64% | 13921.32 | 3630.835 | 0.97% | | 600789 | 鲁抗医药 | 7.56 | 90.86 | -0.05 | -0.66% | 208625 | 15689.17 | 2.06% | | 000513 | 丽珠集团 | 30.07 | 13.60 | -0.20 | -0.66% | 39447 | 11800.04 | 0.69% | | 688759 | 必贝特 | 27.97 | -73.83 | -0.19 | -0.67% | 29033.78 | 7992.513 | 4.03% | | 600420 | 国药现代 | 8.67 | 16.18 | -0.06 | -0.69% | 80773 | 6963.64 | 0.68% | | 002349 | 精华制药 | 7.10 | 26.47 | -0.05 | -0.70% | 122116 | 8609.631 | 1.50% | | 603207 | 小方制药 | 23.83 | 18.80 | -0.17 | -0.71% | 10382 | 2461.53 | 1.90% | | 300204 | 舒泰神 | 24.85 | -160.41 | -0.18 | -0.72% | 153623 | 38069.58 | 3.39% | | 600201 | 生物股份 | 13.43 | 102.73 | -0.10 | -0.74% | 72953 | 9768.68 | 0.66% | | 600332 | 白云山 | 21.15 | 11.67 | -0.16 | -0.75% | 48970 | 10335.87 | 0.35% | | 920547 | 无锡晶海 | 18.31 | 22.33 | -0.14 | -0.76% | 1321 | 242.3269 | 0.35% | | 603222 | 济民健康 | 8.90 | -18.12 | -0.07 | -0.78% | 77344 | 6865.77 | 1.47% | | 002900 | 哈三联 | 13.81 | -13.75 | -0.11 | -0.79% | 103249 | 14141.35 | 6.41% | | 600530 | ST交昂 | 3.74 | 712.05 | -0.03 | -0.80% | 21021 | 788.23 | 0.27% | | 600750 | 华润江中 | 23.62 | 16.50 | -0.19 | -0.80% | 14618 | 3460.53 | 0.23% | | 300016 | 北陆药业 | 8.66 | 40.90 | -0.07 | -0.80% | 118015 | 10157.49 | 2.10% | | 002252 | 上海莱士 | 4.92 | 24.45 | -0.04 | -0.81% | 255231 | 12508.61 | 0.39% | | 688687 | 凯因科技 | 18.35 | 283.51 | -0.15 | -0.81% | 19105.63 | 3475.931 | 1.12% | | 688739 | 成大生物 | 20.69 | 149.42 | -0.17 | -0.81% | 10200.09 | 2104.484 | 0.24% | | 600085 | 同仁堂 | 24.28 | 30.88 | -0.20 | -0.82% | 34139 | 8262.25 | 0.25% | | 920050 | 爱伦医疗 | 28.55 | 18.04 | -0.24 | -0.83% | 619 | 177.1129 | 0.34% | | 002675 | 东诚药业 | 13.06 | 52.70 | -0.11 | -0.84% | 36089 | 4699.97 | 0.49% | | 688513 | 苑东生物 | 49.26 | 31.70 | -0.42 | -0.85% | 9730.2 | 4747.091 | 0.55% | | 920656 | 海昇药业 | 13.97 | 18.31 | -0.12 | -0.85% | 1717 | 239.9596 | 0.53% | | 688765 | 禾元生物 | 39.29 | -96.95 | -0.34 | -0.86% | 17242.32 | 6743.715 | 2.40% | | 300832 | 新产业 | 50.80 | 23.25 | -0.44 | -0.86% | 40470 | 20578.35 | 0.59% | | 002424 | ST百灵 | 4.58 | -63.79 | -0.04 | -0.87% | 28908 | 1322.81 | 0.25% | | 688606 | 奥泰生物 | 48.90 | 20.74 | -0.45 | -0.91% | 1935.38 | 948.4559 | 0.26% | | 000403 | 派林生物 | 10.80 | 29.07 | -0.10 | -0.92% | 93818 | 10082.38 | 1.00% | | 300463 | 迈克生物 | 9.59 | -162.83 | -0.09 | -0.93% | 81214 | 7728.08 | 1.65% | | 002644 | 佛慈制药 | 8.41 | 81.82 | -0.08 | -0.94% | 99316 | 8329.471 | 1.94% | | 688366 | 昊海生科 | 32.42 | 31.67 | -0.31 | -0.95% | 6454.59 | 2077.269 | 0.33% | | 300436 | 广生堂 | 98.51 | -72.88 | -0.95 | -0.96% | 25426 | 24963.89 | 1.86% | | 688076 | ST诺泰 | 27.97 | 28.65 | -0.27 | -0.96% | 6461.75 | 1804.202 | 0.20% | | 600161 | 天坛生物 | 12.42 | 25.25 | -0.12 | -0.96% | 69889 | 8651.529 | 0.35% | | 600329 | 达仁堂 | 35.82 | 32.52 | -0.35 | -0.97% | 24138 | 8568.94 | 0.43% | | 002007 | 华兰生物 | 13.14 | 27.97 | -0.13 | -0.98% | 77086 | 10102.09 | 0.49% | | 603087 | 甘李药业 | 74.24 | 43.31 | -0.74 | -0.99% | 89741 | 66115.02 | 1.60% | | 688399 | 硕世生物 | 29.65 | -112.29 | -0.30 | -1.00% | 6938.9 | 2047.796 | 0.56% | | 600671 | 天目药业 | 21.47 | 159.97 | -0.22 | -1.01% | 9220 | 1980.34 | 0.76% | | 300702 | 天宇股份 | 22.14 | 80.49 | -0.23 | -1.03% | 13159 | 2893.18 | 0.63% | | 600993 | 马应龙 | 23.10 | 16.86 | -0.24 | -1.03% | 20450 | 4714.04 | 0.48% | | 688319 | 欧林生物 | 28.24 | 202.55 | -0.30 | -1.05% | 28047.94 | 7992.319 | 0.69% | | 688180 | 君实生物 | 39.47 | -61.32 | -0.42 | -1.05% | 104605.6 | 40955.66 | 1.36% | | 688068 | 热景生物 | 114.77 | -43.15 | -1.24 | -1.07% | 25644.5 | 28978.11 | 2.76% | | 300573 | 兴齐眼药 | 40.95 | 19.22 | -0.45 | -1.09% | 39243 | 16047.74 | 1.44% | | 688136 | 科兴制药 | 20.69 | 37.30 | -0.23 | -1.10% | 18251.04 | 3751.762 | 0.90% | | 688276 | 百克生物 | 15.79 | -24.45 | -0.18 | -1.13% | 13543.05 | 2132.257 | 0.33% | | 300401 | 花园生物 | 15.75 | 31.18 | -0.18 | -1.13% | 192029 | 30171.67 | 3.58% | | 600521 | 华海药业 | 17.33 | 69.53 | -0.20 | -1.14% | 199139 | 34409.34 | 1.33% | | 600566 | 济川药业 | 24.23 | 12.85 | -0.28 | -1.14% | 22405 | 5422.2 | 0.24% | | 002773 | 康弘药业 | 22.39 | 19.27 | -0.26 | -1.15% | 41561 | 9250.351 | 0.61% | | 688176 | 亚虹医药 | 12.83 | -16.49 | -0.15 | -1.16% | 85445.93 | 10860.65 | 1.49% | | 688289 | 圣湘生物 | 16.19 | 59.77 | -0.19 | -1.16% | 46569.48 | 7524.312 | 0.80% | | 920982 | 锦波生物 | 127.34 | 23.48 | -1.53 | -1.19% | 3608 | 4593.773 | 0.65% | | 300122 | 智飞生物 | 12.90 | -2.09 | -0.16 | -1.23% | 129130 | 16619.66 | 0.91% | | 002019 | 亿帆医药 | 10.48 | 35.84 | -0.13 | -1.23% | 112166 | 11737.95 | 1.33% | | 603367 | 辰欣药业 | 14.95 | 16.57 | -0.19 | -1.25% | 70721 | 10525.69 | 1.56% | | 600436 | 片仔癀 | 130.90 | 41.51 | -1.69 | -1.27% | 24079 | 31407.87 | 0.40% | | 002262 | 恩华药业 | 21.68 | 20.50 | -0.28 | -1.28% | 46155 | 10009.58 | 0.52% | | 000566 | 海南海药 | 5.38 | -15.93 | -0.07 | -1.28% | 633014 | 34027.77 | 4.88% | | 688189 | ST南新 | 6.84 | -13.13 | -0.09 | -1.30% | 15803.05 | 1084.115 | 0.58% | | 300482 | 万孚生物 | 17.27 | -48.19 | -0.23 | -1.31% | 31266 | 5394.63 | 0.73% | | 000766 | 通化金马 | 16.35 | 496.41 | -0.22 | -1.33% | 57489 | 9417.591 | 0.60% | | 920047 | 诺思兰德 | 17.69 | -83.81 | -0.24 | -1.34% | 16790 | 2952.569 | 0.93% | | 603718 | *ST海利 | 2.91 | -5.98 | -0.04 | -1.36% | 48915 | 1428.38 | 0.75% | | 600422 | 昆药集团 | 8.70 | 55.97 | -0.12 | -1.36% | 88763 | 7709.59 | 1.17% | | 000788 | 北大医药 | 5.79 | 53.72 | -0.08 | -1.36% | 133705 | 7696.89 | 2.24% | | 688553 | 汇宇制药 | 12.30 | 341.64 | -0.17 | -1.36% | 67056.06 | 8204.742 | 1.32% | | 000999 | 华润三九 | 24.37 | 12.37 | -0.34 | -1.38% | 51921 | 12643.62 | 0.31% | | 300233 | 金城医药 | 14.20 | 81.45 | -0.20 | -1.39% | 114279 | 16130.94 | 3.09% | | 600557 | 康缘药业 | 12.76 | 24.10 | -0.18 | -1.39% | 86565 | 11022 | 1.53% | | 688098 | 申联生物 | 8.49 | -181.52 | -0.12 | -1.39% | 32418.51 | 2758.886 | 0.79% | | 300181 | 佐力药业 | 14.73 | 15.89 | -0.21 | -1.41% | 205850 | 30358.45 | 3.41% | | 002737 | 葵花药业 | 13.32 | -38.01 | -0.19 | -1.41% | 42902 | 5688.89 | 0.73% | | 300294 | 博雅生物 | 15.39 | 2259.15 | -0.22 | -1.41% | 53659 | 8202.03 | 1.06% | | 300009 | 安科生物 | 8.82 | 21.24 | -0.13 | -1.45% | 266381 | 23280.02 | 2.17% | | 920735 | 德源药业 | 25.09 | 13.16 | -0.37 | -1.45% | 12034 | 3008.588 | 1.05% | | 688363 | 华熙生物 | 36.90 | 69.75 | -0.55 | -1.47% | 15800.14 | 5820.322 | 0.33% | | 600285 | 羚锐制药 | 19.41 | 14.11 | -0.29 | -1.47% | 77656 | 15091.45 | 1.37% | | 600211 | 西藏药业 | 38.80 | 12.78 | -0.58 | -1.47% | 30876 | 11902.39 | 0.96% | | 688575 | 亚辉龙 | 9.97 | 182.92 | -0.15 | -1.48% | 113087.9 | 11279.54 | 1.98% | | 300406 | 九强生物 | 11.90 | 32.87 | -0.18 | -1.49% | 33752 | 4001.17 | 0.80% | | 600771 | 广誉远 | 13.82 | 102.19 | -0.21 | -1.50% | 63677 | 8793.4 | 1.30% | | 300601 | 康泰生物 | 12.50 | 171.87 | -0.19 | -1.50% | 99860 | 12490.32 | 1.11% | | 920344 | 三元基因 | 19.46 | 128.43 | -0.30 | -1.52% | 7494 | 1450.137 | 0.66% | | 605116 | 奥锐特 | 20.51 | 21.16 | -0.32 | -1.54% | 16648 | 3400.58 | 0.41% | | 000756 | 新华制药 | 14.07 | 37.46 | -0.22 | -1.54% | 93283 | 13037.95 | 1.87% | | 603439 | 三力制药 | 13.32 | 110.41 | -0.21 | -1.55% | 118683 | 15879.5 | 2.94% | | 603229 | 奥翔药业 | 8.24 | 63.33 | -0.13 | -1.55% | 48822 | 3998.51 | 0.59% | | 603392 | 万泰生物 | 29.62 | -96.41 | -0.48 | -1.59% | 23254 | 6874.85 | 0.18% | | 300683 | 海特生物 | 30.10 | -16.39 | -0.50 | -1.63% | 43969 | 13120.95 | 3.60% | | 603998 | 方盛制药 | 10.60 | 15.18 | -0.18 | -1.67% | 216214 | 23024.73 | 4.92% | | 300255 | 常山药业 | 26.80 | -69.23 | -0.46 | -1.69% | 236279 | 62590.63 | 2.57% | | 688062 | 迈威生物 | 33.42 | -16.24 | -0.58 | -1.71% | 41675.2 | 13970.83 | 1.81% | | 600867 | 通化东宝 | 8.42 | 13.49 | -0.15 | -1.75% | 213287 | 17901.44 | 1.08% | | 920433 | 大唐药业 | 5.01 | -15.62 | -0.09 | -1.76% | 18101 | 902.4542 | 1.07% | | 603456 | 九洲药业 | 17.21 | 25.65 | -0.31 | -1.77% | 206200 | 35432.64 | 2.34% | | 300841 | 康华生物 | 47.96 | 27.51 | -0.88 | -1.80% | 11618 | 5561.54 | 0.96% | | 300723 | 一品红 | 38.01 | 85.85 | -0.71 | -1.83% | 65175 | 24640.82 | 1.55% | | 002082 | ST万邦 | 10.58 | -81.42 | -0.20 | -1.86% | 59984 | 6324.19 | 1.06% | | 688166 | 博瑞医药 | 39.59 | 339.30 | -0.75 | -1.86% | 85043.8 | 33496.15 | 1.95% | | 688217 | 睿昂基因 | 24.24 | -23.06 | -0.46 | -1.86% | 6152.389 | 1490.297 | 1.10% | | 920566 | 梓橦宫 | 9.92 | 15.71 | -0.19 | -1.88% | 17047 | 1696.01 | 1.52% | | 300119 | 瑞普生物 | 18.88 | 22.37 | -0.37 | -1.92% | 28607 | 5416.02 | 0.86% | | 603658 | 安图生物 | 33.02 | 18.24 | -0.65 | -1.93% | 27647 | 9145.06 | 0.48% | | 920017 | 星昊医药 | 17.35 | 18.66 | -0.35 | -1.98% | 19868 | 3436.61 | 1.62% | | 920478 | 峆一药业 | 12.05 | 38.88 | -0.25 | -2.03% | 27133 | 3278.822 | 4.05% | | 688658 | 悦康药业 | 13.38 | -24.45 | -0.28 | -2.05% | 85050.92 | 11347.44 | 1.89% | | 920009 | 丹娜生物 | 36.11 | 31.32 | -0.76 | -2.06% | 1554 | 562.8993 | 1.54% | | 300357 | 我武生物 | 25.33 | 31.14 | -0.54 | -2.09% | 67484 | 17090.65 | 1.39% | | 920946 | 森萱医药 | 9.90 | 28.27 | -0.22 | -2.17% | 50705 | 5027.879 | 1.19% | | 688177 | 百奥泰 | 21.36 | -22.65 | -0.52 | -2.38% | 41064.06 | 8786.271 | 0.99% | | 920266 | 生物谷 | 7.55 | -33.86 | -0.19 | -2.45% | 23630 | 1785.835 | 1.99% | | 301509 | 金凯生科 | 32.96 | 53.62 | -0.84 | -2.49% | 38051 | 12416.68 | 6.71% | | 300871 | 回盛生物 | 23.75 | 14.02 | -0.62 | -2.54% | 72750 | 16964.32 | 3.61% | | 603567 | 珍宝岛 | 6.45 | -3.74 | -0.17 | -2.57% | 429626 | 27412.62 | 4.57% | | 300434 | 金石亚药 | 12.44 | 27.05 | -0.34 | -2.66% | 157139 | 19467.08 | 4.58% | | 300685 | 艾德生物 | 19.00 | 20.82 | -0.53 | -2.71% | 54511 | 10367.7 | 1.40% | | 300705 | 九典制药 | 12.27 | 15.20 | -0.35 | -2.77% | 141012 | 17202.18 | 3.81% | | 688278 | 特宝生物 | 58.90 | 23.72 | -1.90 | -3.12% | 23298.47 | 13822.88 | 0.57% | | 300639 | 凯普生物 | 6.20 | -397.30 | -0.21 | -3.28% | 177698 | 11151.29 | 2.82% | | 601089 | 福元医药 | 17.48 | 21.64 | -0.71 | -3.90% | 40016 | 7012.56 | 0.83% | | 300147 | *ST香雪 | 7.22 | -3.37 | -0.31 | -4.12% | 69683 | 4982.23 | 1.06% | | 688253 | 英诺特 | 60.35 | 92.04 | -6.59 | -9.84% | 29596.49 | 18484.74 | 2.16% |
|