中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东风科技(600081)汽车制造业上涨家数:95下跌家数:99平均涨幅:+0.21%平均换手:1.26%总成交额:264.14亿元
更新时间：2025-11-05 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300446航天智造23.0121.46+3.48+17.82%717450156978.519.21%
000572海马汽车8.79-53.48+0.80+10.01%57952750579.543.53%
300652雷迪克61.6849.92+4.60+8.06%7536145678.966.29%
002434万里扬9.4438.28+0.64+7.27%31761229308.762.42%
300745欣锐科技28.48-42.22+1.71+6.39%13758138414.449.73%
301119正强股份44.5040.01+2.05+4.83%204489128.742.43%
000981山子高科3.95583.09+0.15+3.95%5708122220498.16.00%
603286日盈电子41.85-295.21+1.55+3.85%5177321718.354.49%
301550斯菱股份133.37110.21+4.67+3.63%2268630017.932.33%
603922金鸿顺21.02190.81+0.68+3.34%292836109.661.63%
601777千里科技11.75995.76+0.32+2.80%14536416870.190.32%
001311多利科技24.3227.48+0.65+2.75%275576662.453.50%
301173毓恬冠佳52.1028.46+1.10+2.16%88244580.314.97%
300507苏奥传感9.3665.86+0.19+2.07%16548015534.662.14%
002592ST八菱8.3521.07+0.16+1.95%793326611.73.02%
000700模塑科技10.0619.98+0.19+1.93%22195322141.222.42%
300893松原安全25.4336.13+0.45+1.80%344368833.3511.37%
605133嵘泰股份40.0461.13+0.69+1.75%7498330323.112.66%
301225恒勃股份98.7273.56+1.62+1.67%74817380.322.50%
600609金杯汽车4.9323.77+0.08+1.65%981114795.070.75%
300969恒帅股份116.8773.02+1.84+1.60%13806156534.55%
600303曙光股份3.94-7.95+0.06+1.55%1152134530.831.71%
300237ST美晨2.73-13.99+0.04+1.49%38768610566.222.69%
600933爱柯迪21.4120.18+0.29+1.37%6690014265.140.68%
600686金龙汽车15.7834.43+0.21+1.35%9821915324.681.37%
301529福赛科技64.9836.20+0.80+1.25%63094067.171.39%
600733北汽蓝谷8.42-7.98+0.10+1.20%57340748099.81.17%
603982泉峰汽车9.50-9.46+0.11+1.17%376503572.31.11%
300694蠡湖股份12.3885.03+0.14+1.14%303123759.231.41%
688280精进电动-UW9.12160.42+0.10+1.11%94802.978691.61.82%
301170锡南科技28.8425.67+0.30+1.05%101832947.993.03%
002590万安科技13.8033.35+0.14+1.02%501476931.2091.01%
002593日上集团5.9248.02+0.06+1.02%33809119821.766.05%
301192泰祥股份37.4292.88+0.36+0.97%37431392.750.78%
301039中集车辆9.4220.43+0.09+0.96%276802591.230.19%
002239奥特佳3.2384.53+0.03+0.94%49387715910.451.51%
920146华阳变速9.85-579.81+0.09+0.92%5228512.95570.49%
000868安凯客车5.491012.74+0.05+0.92%539242943.570.74%
300863卡倍亿49.4455.30+0.43+0.88%2780613533.571.54%
002355兴民智通6.05-29.33+0.05+0.83%394952381.150.64%
603179新泉股份73.9741.30+0.61+0.83%6092144415.161.19%
605005合兴股份18.3333.12+0.15+0.83%57571050.570.14%
300733西菱动力18.6063.72+0.14+0.76%97781821.090.43%
002863今飞凯达5.7343.50+0.04+0.70%509712915.530.85%
001278一彬科技19.13-46.53+0.13+0.68%4886932.290.97%
300432富临精工17.7973.98+0.12+0.68%18835633242.041.11%
002664信质集团26.31193.59+0.17+0.65%373889863.750.93%
603085天成自控10.91570.22+0.07+0.65%197302142.790.50%
000338潍柴动力15.8711.64+0.10+0.63%53800384754.931.08%
605151西上海20.88-193.01+0.13+0.63%56431176.10.42%
000581威孚高科21.5313.57+0.13+0.61%329637079.7290.42%
301656联合动力28.4859.27+0.17+0.60%301528533.581.81%
002715登云股份22.57-353.79+0.13+0.58%118262665.70.86%
301298东利机械17.3738.26+0.10+0.58%70751225.580.65%
301072中捷精工24.61-49.53+0.14+0.57%72581801.291.08%
603768常青股份12.37-41.76+0.07+0.57%6740831.650.28%
001319铭科精技27.7229.07+0.15+0.54%209665776.682.56%
301552科力装备39.0523.56+0.21+0.54%2299899.230.97%
603926铁流股份17.0939.43+0.09+0.53%142562436.960.62%
002454松芝股份8.9227.01+0.04+0.45%329302908.930.53%
603089正裕工业13.5520.76+0.06+0.44%187842542.520.78%
605128上海沿浦39.2953.48+0.16+0.41%72352831.980.34%
600081东风科技12.52138.20+0.05+0.40%98101227.830.22%
603202天有为94.9414.27+0.36+0.38%18161723.040.55%
603035常熟汽饰16.5815.65+0.06+0.36%173602879.270.47%
000030富奥股份5.6314.41+0.02+0.36%294691657.610.18%
301005超捷股份48.45480.02+0.17+0.35%146527055.591.11%
603048浙江黎明20.4348.96+0.07+0.34%4488916.830.31%
605333沪光股份30.5521.59+0.10+0.33%96502943.090.22%
002283天润工业6.3320.98+0.02+0.32%336572123.330.34%
001260坤泰股份20.9053.92+0.06+0.29%3033633.090.96%
002703浙江世宝14.0061.65+0.04+0.29%10365114446.141.77%
920221易实精密19.1640.04+0.05+0.26%52691011.1220.85%
002662峰璟股份3.9024.84+0.01+0.26%735142859.290.49%
301539宏鑫科技19.5447.32+0.05+0.26%4874953.050.65%
301613新铝时代49.0931.84+0.12+0.25%42482088.70.51%
601279英利汽车4.41-142.14+0.01+0.23%804953553.730.51%
603161科华控股13.8029.09+0.03+0.22%90371246.90.47%
603418友升股份60.3323.10+0.13+0.22%73374406.721.82%
301499维科精密28.2078.10+0.06+0.21%76592153.642.22%
603158腾龙股份10.2932.33+0.02+0.19%525515412.951.07%
002048宁波华翔31.4778.81+0.06+0.19%5479017184.990.77%
605319无锡振华22.1717.41+0.04+0.18%72511604.210.24%
920436大地电气17.98-35.08+0.03+0.17%3043548.57690.34%
600699均胜电子29.6136.28+0.04+0.14%16185547608.231.19%
603730岱美股份7.6026.17+0.01+0.13%499333779.580.23%
603788宁波高发16.6019.10+0.02+0.12%62971046.740.28%
920690捷众科技33.8031.34+0.04+0.12%35041180.8140.81%
603949雪龙集团20.2755.67+0.02+0.10%94841931.080.45%
600148长春一东20.59308.14+0.02+0.10%4507928.680.32%
600066宇通客车32.2614.35+0.03+0.09%9051129207.560.41%
300978东箭科技11.5633.55+0.01+0.09%172221990.560.90%
605018长华集团11.6264.54+0.01+0.09%6284730.930.13%
301133金钟股份27.1363.82+0.02+0.07%51751404.040.54%
920533骏创科技31.47152.97+0.02+0.06%69322182.0740.96%
002406远东传动7.8244.800.000.00%306702394.060.51%
002510天汽模6.70119.500.000.00%785645259.870.78%
300176鸿特科技6.87102.180.000.00%440243019.81.14%
300258精锻科技13.4558.080.000.00%3194842930.56%
301181标榜股份--------------
603107上海汽配15.9728.380.000.00%93701495.490.43%
603211晋拓股份18.1678.50-0.01-0.06%80851469.380.30%
300304云意电气12.0824.96-0.01-0.08%382174603.40.45%
002448中原内配11.2722.34-0.01-0.09%532026001.631.17%
603210泰鸿万立21.1535.63-0.02-0.09%81071711.41.08%
600698湖南天雁9.922538.66-0.01-0.10%3067930370.37%
600742富维股份9.8714.66-0.01-0.10%265042616.240.36%
920837华原股份16.6432.99-0.02-0.12%3812632.74530.28%
002870香山股份36.6240.12-0.05-0.14%89093260.430.69%
301581黄山谷捷50.9156.86-0.07-0.14%1782904.360.89%
002101广东鸿图13.1424.38-0.02-0.15%452445931.670.68%
603586金麒麟18.8623.50-0.03-0.16%4522854.320.23%
603121华培动力16.08248.71-0.03-0.19%81331304.930.24%
603197保隆科技36.9031.29-0.08-0.22%102603777.560.48%
603409汇通控股35.0227.76-0.08-0.23%1577551.780.50%
300580贝斯特25.4342.41-0.07-0.27%159574052.280.34%
920454同心传动18.0663.93-0.05-0.28%2758499.44320.44%
000800一汽解放7.2062.09-0.02-0.28%671154838.120.14%
603997继峰股份13.8981.45-0.04-0.29%445406191.890.35%
300643万通智控19.9427.78-0.06-0.30%110712205.590.48%
002328新朋股份6.4133.15-0.02-0.31%555983568.360.97%
603239浙江仙通18.7226.10-0.06-0.32%122312287.780.45%
000625长安汽车12.2517.87-0.04-0.33%13704116786.060.17%
002537海联金汇8.7950.19-0.03-0.34%651685719.10.56%
600523贵航股份14.4132.63-0.05-0.35%120261731.120.30%
600166福田汽车2.8829.96-0.01-0.35%42314312241.260.53%
603305旭升集团14.3537.51-0.05-0.35%8324211894.290.81%
002363隆基机械8.5769.12-0.03-0.35%533394563.541.28%
301535浙江华远19.8867.52-0.07-0.35%50631007.70.79%
920978开特股份39.1540.69-0.14-0.36%163136322.4991.62%
300100双林股份38.4741.30-0.14-0.36%240209260.30.44%
603809豪能股份13.1635.21-0.05-0.38%633748319.040.69%
300585奥联电子20.93-1313.01-0.08-0.38%228884793.541.43%
002488金固股份9.98302.71-0.04-0.40%344163439.980.37%
000550江铃汽车19.5015.03-0.08-0.41%107632095.140.21%
688612威迈斯35.1227.81-0.16-0.45%6922.322427.3320.27%
600178东安动力12.751469.66-0.06-0.47%104691336.290.22%
601689拓普集团68.8243.76-0.33-0.48%12504285025.70.72%
600006东风股份7.7963.50-0.04-0.51%9067070570.45%
603178圣龙股份20.47-96.67-0.11-0.53%160253281.120.68%
002265建设工业28.36274.63-0.17-0.60%238916771.410.59%
920022世昌股份33.1728.13-0.20-0.60%40211330.3062.42%
002126银轮股份34.7534.45-0.21-0.60%4276314760.530.54%
301007德迈仕38.69115.55-0.24-0.62%129775034.190.86%
603009北特科技46.60152.72-0.29-0.62%179828396.810.53%
600480凌云股份12.6220.76-0.08-0.63%544856849.8710.45%
601238广汽集团7.73-21.84-0.05-0.64%605434679.510.08%
301607富特科技43.1745.02-0.28-0.64%62242684.140.57%
601633长城汽车22.3217.48-0.15-0.67%389058671.260.06%
603037凯众股份14.0243.08-0.10-0.71%126461774.70.47%
603166福达股份15.2534.47-0.11-0.72%395926041.290.62%
300680隆盛科技50.2640.72-0.37-0.73%2710913649.331.54%
002708光洋股份13.46101.66-0.10-0.74%543047328.261.06%
603006联明股份14.6450.33-0.11-0.75%130901917.450.51%
600741华域汽车19.959.11-0.15-0.75%412368218.820.13%
002536飞龙股份22.1336.37-0.17-0.76%4683310346.240.86%
300926博俊科技33.4616.66-0.27-0.80%125924212.880.44%
300681英搏尔29.7146.85-0.24-0.80%192975738.511.03%
601799星宇股份125.0422.72-1.02-0.81%39824971.120.14%
605228神通科技15.74105.12-0.13-0.82%135422133.440.32%
603758秦安股份14.4235.91-0.12-0.83%76611106.450.17%
002765蓝黛科技13.1644.88-0.11-0.83%669808805.71.12%
002725跃岭股份14.8351.76-0.13-0.87%220843275.651.04%
920663明阳科技20.3136.83-0.18-0.88%3651744.7230.58%
300428立中集团23.3217.77-0.21-0.89%267646237.60.48%
603319美湖股份34.6178.03-0.32-0.92%3676212833.681.08%
603786科博达73.5234.82-0.68-0.92%105807779.80.26%
000957中通客车11.6320.83-0.11-0.94%428184979.90.72%
603335迪生力6.23-23.36-0.06-0.95%366012293.150.85%
605088冠盛股份36.3124.37-0.37-1.01%59062150.930.30%
603013亚普股份23.1021.79-0.25-1.07%111822593.240.22%
000980众泰汽车3.63-20.56-0.04-1.09%46789616900.240.93%
002190成飞集成40.61-173.68-0.45-1.10%2752211153.980.77%
601717中创智领23.139.14-0.26-1.11%7243116685.660.47%
000901航天科技21.00142.06-0.25-1.18%33010269199.234.14%
600104上汽集团15.7763.39-0.20-1.25%20753032813.20.18%
301397溯联股份34.2846.28-0.44-1.27%75702598.621.07%
920271邦德股份17.8222.50-0.23-1.27%2525451.2960.44%
603306华懋科技48.5262.99-0.63-1.28%148037196.050.45%
600501航天晨光22.16-28.84-0.29-1.29%233365172.450.55%
301229纽泰格21.80101.53-0.29-1.31%128072810.81.00%
603950长源东谷30.8728.64-0.44-1.41%96752988.560.30%
000951中国重汽18.1313.35-0.26-1.41%346776307.670.30%
002085万丰奥威16.6243.10-0.24-1.42%12662421088.120.60%
600418江淮汽车48.04-27.30-0.71-1.46%10103748349.320.46%
603596伯特利48.0322.03-0.71-1.46%2176510465.530.36%
001282三联锻造23.8939.39-0.36-1.48%221745319.132.84%
002284亚太股份13.5526.06-0.22-1.60%638968725.820.87%
920906舜宇精工30.6837.68-0.51-1.64%59791847.361.80%
600960渤海汽车5.37-5.91-0.09-1.65%993895342.151.05%
603358华达科技43.3548.70-0.83-1.88%3800416384.280.87%
600375汉马科技7.7221.71-0.15-1.91%30025823134.092.76%
603190亚通精工25.4628.96-0.54-2.08%249226356.636.15%
301560众捷汽车37.6251.41-0.81-2.11%220638289.469.07%
002594比亚迪95.6622.74-2.14-2.19%2079161993810.60%
920000安徽凤凰21.4429.40-0.56-2.55%158503422.573.28%
300695兆丰股份105.8030.84-3.19-2.93%58006137.30.57%
601127赛力斯147.3233.33-7.31-4.73%140636208695.80.93%
603767中马传动28.421042.97-1.45-4.85%11672633485.813.78%
000559万向钱潮12.2140.17-0.76-5.86%783511.196176.82.36%

转至东风科技（600081）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。