中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东风科技(600081)汽车制造业上涨家数:120下跌家数:76平均涨幅:+0.84%平均换手:2.12%总成交额:515.50亿元
更新时间：2026-02-12 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技15.7167.84+2.01+14.67%870116.9132524.615.27%
600960渤海汽车5.67-6.24+0.52+10.10%680751.137475.427.16%
603950长源东谷39.6836.82+3.61+10.01%11387144927.733.52%
605018长华集团12.5869.87+1.14+9.97%19991524309.634.25%
002448中原内配16.0731.85+1.24+8.36%38246360089.328.40%
301119正强股份54.0448.58+4.16+8.34%3742520010.54.45%
000338潍柴动力27.8920.46+1.92+7.39%1232494336282.22.46%
002536飞龙股份30.7350.51+2.07+7.22%871111.1269023.416.00%
601799星宇股份156.0828.36+10.04+6.87%66377101946.92.32%
002283天润工业8.8829.43+0.57+6.86%62114754101.956.19%
000951中国重汽21.7516.01+1.26+6.15%27102758564.362.31%
002126银轮股份48.6748.36+2.71+5.90%3351751631184.23%
301397溯联股份32.6144.03+1.51+4.86%3729212074.085.28%
002510天汽模7.89140.72+0.36+4.78%1328454106799.113.22%
000700模塑科技15.5730.92+0.67+4.50%61943296278.176.75%
301607富特科技51.5253.73+2.02+4.08%4465722845.433.99%
688280精进电动-UW10.09177.48+0.39+4.02%230416.223130.944.43%
301499维科精密31.9288.40+1.22+3.97%3171110043.549.17%
301039中集车辆10.3022.33+0.32+3.21%15802616197.781.09%
920906舜宇精工28.0334.43+0.86+3.17%132593713.5873.98%
920837华原股份15.0929.91+0.46+3.14%144972172.0991.06%
603179新泉股份85.3147.63+2.51+3.03%9398080431.81.84%
301529福赛科技137.1776.42+3.98+2.99%2646436965.335.85%
605128上海沿浦39.2953.48+1.14+2.99%213528287.3511.01%
300745欣锐科技26.68-39.55+0.77+2.97%272267202.721.93%
603009北特科技52.77176.96+1.49+2.91%8206042724.612.42%
301133金钟股份40.75109.20+1.15+2.90%2728810940.742.46%
603211晋拓股份22.4296.91+0.62+2.84%5687812703.462.09%
300643万通智控19.6827.41+0.50+2.61%6673113254.272.89%
002434万里扬9.8239.82+0.23+2.40%29882929391.632.28%
600066宇通客车32.2514.35+0.67+2.12%10885934717.830.49%
300733西菱动力18.4563.21+0.37+2.05%314805788.851.40%
603286日盈电子72.51-511.36+1.45+2.04%5320239296.24.61%
603786科博达69.4432.89+1.29+1.89%138009554.560.34%
002048宁波华翔32.1380.46+0.57+1.81%14409946549.782.03%
603166福达股份16.9838.35+0.28+1.68%583029865.4310.91%
600418江淮汽车57.64-32.75+0.94+1.66%509386289321.42.33%
000581威孚高科21.3413.45+0.34+1.62%9828020908.851.24%
600166福田汽车3.2433.71+0.05+1.57%102855733050.371.30%
300428立中集团23.0818.86+0.35+1.54%5617212913.210.94%
600699均胜电子27.9238.01+0.40+1.45%18623151811.611.37%
603089正裕工业14.0821.58+0.20+1.44%262173678.291.09%
920690捷众科技32.7330.35+0.46+1.43%2328757.82010.54%
300176鸿特科技7.90117.50+0.11+1.41%25425520104.266.57%
301007德迈仕38.52115.05+0.53+1.40%3638714188.692.40%
300926博俊科技30.2215.05+0.41+1.38%3412110274.951.15%
001282三联锻造21.4135.30+0.29+1.37%153723271.421.97%
300580贝斯特24.5641.11+0.32+1.32%4204510301.710.89%
002590万安科技14.7435.63+0.19+1.31%459676760.450.93%
300978东箭科技12.5036.27+0.16+1.30%358634454.771.88%
603922金鸿顺22.00199.70+0.28+1.29%300906598.661.68%
300695兆丰股份80.7523.54+0.99+1.24%62345034.40.61%
603037凯众股份16.5250.54+0.20+1.23%501478303.81.88%
603319美湖股份38.7987.45+0.45+1.17%7463328908.612.20%
001319铭科精技30.9032.40+0.35+1.15%3941512286.114.81%
301229纽泰格20.7697.49+0.23+1.12%290946011.542.25%
605333沪光股份29.4520.81+0.32+1.10%185895439.950.43%
605133嵘泰股份32.4549.54+0.33+1.03%3361010907.441.19%
300863卡倍亿58.0864.97+0.58+1.01%2406214052.531.33%
002328新朋股份7.1336.87+0.07+0.99%14670710487.112.57%
001311多利科技40.0045.20+0.39+0.98%5055920129.636.41%
002454松芝股份9.2928.13+0.09+0.98%610395679.050.97%
601689拓普集团72.3045.97+0.70+0.98%193257139896.31.11%
002239奥特佳3.2485.04+0.03+0.93%61452119747.721.88%
920221易实精密16.2233.90+0.15+0.93%3760607.36340.61%
920436大地电气16.70-32.58+0.15+0.91%4077679.35850.46%
301535浙江华远27.0391.80+0.23+0.86%4178411450.356.55%
603305旭升集团17.7452.15+0.15+0.85%19455534384.881.68%
300585奥联电子17.75-1113.52+0.15+0.85%304995414.391.91%
300694蠡湖股份13.2391.61+0.11+0.84%562447413.662.59%
603158腾龙股份11.0534.72+0.09+0.82%11386512636.352.32%
603239浙江仙通24.6434.35+0.20+0.82%362908943.051.34%
920022世昌股份30.0325.47+0.24+0.81%2918873.33161.76%
002708光洋股份13.88104.84+0.11+0.80%654699059.071.27%
600480凌云股份11.7719.36+0.09+0.77%513516027.540.43%
603949雪龙集团19.7454.11+0.13+0.66%186033663.910.88%
600933爱柯迪18.4517.39+0.12+0.65%10574219464.481.08%
301581黄山谷捷51.2357.21+0.32+0.63%65783348.481.35%
688612威迈斯31.0823.38+0.19+0.62%17662.725482.660.70%
603197保隆科技36.3830.85+0.22+0.61%128224647.560.60%
300304云意电气13.2927.46+0.08+0.61%692069168.250.81%
301539宏鑫科技21.3751.75+0.12+0.56%128782746.781.72%
603048浙江黎明23.2655.75+0.13+0.56%96792244.730.66%
601717中创智领25.209.96+0.14+0.56%10592226545.170.69%
000030富奥股份5.5314.15+0.03+0.55%1125986222.110.67%
301560众捷汽车37.4351.15+0.18+0.48%142655368.765.87%
603926铁流股份23.5854.41+0.11+0.47%4332610259.621.88%
301550斯菱智驱184.76221.39+0.77+0.42%71272134111.25.05%
002725跃岭股份15.3653.61+0.06+0.39%553368430.932.61%
920146华阳变速8.28-487.39+0.03+0.36%6227513.75130.58%
300100双林股份35.4438.05+0.12+0.34%3672913008.010.67%
002265建设工业24.47236.96+0.08+0.33%287667010.840.28%
002101广东鸿图12.2922.80+0.04+0.33%277503405.850.42%
002284亚太股份16.3831.50+0.05+0.31%7593612497.341.04%
301173毓恬冠佳47.3025.84+0.13+0.28%26761261.081.51%
300432富临精工18.1575.47+0.04+0.22%19646535745.281.16%
603596伯特利50.8823.34+0.10+0.20%5899130006.350.97%
301170锡南科技30.5627.20+0.06+0.20%83502554.932.49%
600523贵航股份15.4334.94+0.03+0.19%279054299.140.69%
920454同心传动16.0356.75+0.03+0.19%3863618.68290.61%
002765蓝黛科技11.9040.59+0.02+0.17%644337660.541.08%
000550江铃汽车18.0313.89+0.03+0.17%170313058.70.33%
002593日上集团6.0148.75+0.01+0.17%17989510758.653.22%
300652雷迪克51.1041.36+0.07+0.14%131796737.31.10%
603107上海汽配15.4627.47+0.02+0.13%162032501.850.74%
301552科力装备40.2924.31+0.05+0.12%47051901.381.98%
600733北汽蓝谷8.11-8.78+0.01+0.12%54514044007.871.11%
920663明阳科技16.7130.30+0.02+0.12%3227540.1940.50%
301181标榜股份43.7441.00+0.05+0.11%111014923.951.24%
600742富维股份10.0114.87+0.01+0.10%592265943.70.80%
603767中马传动21.47787.92+0.02+0.09%169793639.50.55%
301667纳百川67.9069.79+0.06+0.09%63234289.422.81%
002488金固股份12.94392.49+0.01+0.08%13690617681.871.49%
002870香山股份39.0042.72+0.03+0.08%234689221.971.82%
603006联明股份14.2048.82+0.01+0.07%164022326.910.65%
603997继峰股份14.3684.49+0.01+0.07%408055870.280.32%
605228神通科技14.38106.40+0.01+0.07%617738825.831.30%
920271邦德股份16.4420.76+0.01+0.06%2300377.70180.40%
920000安徽凤凰18.8825.89+0.01+0.05%3959746.70510.69%
605319无锡振华25.3619.91+0.01+0.04%359419123.011.19%
002406远东传动8.1546.690.000.00%770806274.531.28%
603788宁波高发16.6919.200.000.00%138402311.190.62%
300446航天智造23.4421.860.000.00%7422917393.491.99%
002863今飞凯达6.0445.850.000.00%841345073.711.40%
920533骏创科技30.48148.160.000.00%3633911243.714.98%
603809豪能股份12.9334.590.000.00%8057210427.310.88%
605088冠盛股份37.0024.820.000.00%3167111713.681.59%
601279英利汽车4.59-147.940.000.00%532582439.60.34%
002664信质集团26.93198.16-0.01-0.04%4531512239.231.13%
301072中捷精工24.19-48.69-0.01-0.04%113202750.321.69%
002703浙江世宝20.9992.43-0.01-0.05%16401834415.962.80%
600686金龙汽车18.3440.02-0.01-0.05%8748416013.421.22%
300969恒帅股份150.0993.78-0.10-0.07%3528254633.797.02%
301613新铝时代52.1233.80-0.04-0.08%102195314.841.22%
600081东风科技11.89131.25-0.01-0.08%122921460.530.28%
603085天成自控11.89621.45-0.01-0.08%366464367.750.92%
603730岱美股份11.2838.85-0.01-0.09%18265420750.30.85%
603035常熟汽饰15.3514.49-0.02-0.13%374645748.021.02%
300681英搏尔25.9647.08-0.05-0.19%4500811665.21.95%
300507苏奥传感9.8769.44-0.02-0.20%16299216133.122.10%
600609金杯汽车4.6522.42-0.01-0.21%970104517.080.74%
000981山子高科4.56673.13-0.01-0.22%2209050101599.12.32%
002715登云股份17.11-268.20-0.04-0.23%193543310.611.40%
001278一彬科技24.94-60.66-0.06-0.24%235895920.974.67%
605151西上海21.33-197.17-0.06-0.28%207734436.081.54%
000800一汽解放6.9760.11-0.02-0.29%607534235.180.12%
603418友升股份56.8621.77-0.17-0.30%39602252.370.98%
002363隆基机械9.0072.59-0.03-0.33%546894928.471.32%
603982泉峰汽车8.91-8.87-0.03-0.34%433303855.221.28%
600148长春一东20.26303.20-0.07-0.34%116612357.260.82%
603202天有为93.0513.99-0.34-0.36%64776015.541.95%
601238广汽集团7.88-22.27-0.03-0.38%1127308873.5290.15%
301656联合动力26.0854.27-0.10-0.38%216405643.231.30%
000868安凯客车4.93909.44-0.02-0.40%585042878.70.80%
603210泰鸿万立19.4332.73-0.08-0.41%74391446.90.99%
600741华域汽车19.238.78-0.08-0.41%5750111127.90.18%
603409汇通控股37.5029.73-0.16-0.42%90233384.472.86%
603190亚通精工27.2931.04-0.12-0.44%72701986.191.79%
000625长安汽车11.1316.23-0.05-0.45%27290330395.120.33%
600375汉马科技5.9816.82-0.03-0.50%17259310300.051.18%
603376大明电子37.6853.31-0.20-0.53%58332200.041.88%
603121华培动力25.55395.19-0.14-0.54%7846920243.072.32%
600178东安动力12.401429.32-0.07-0.56%234922908.880.50%
600501航天晨光26.47-34.45-0.15-0.56%5656914981.631.32%
600006东风股份6.8756.00-0.04-0.58%914456284.920.46%
000957中通客车11.9821.46-0.07-0.58%714708557.211.21%
600104上汽集团14.4257.96-0.09-0.62%25053636135.770.22%
603586金麒麟18.9023.55-0.12-0.63%94321788.090.48%
301298东利机械17.0937.64-0.11-0.64%144152468.291.33%
603178圣龙股份17.43-82.31-0.12-0.68%91991607.190.39%
002592ST八菱9.8624.88-0.07-0.70%248452463.120.95%
000901航天科技26.25177.58-0.19-0.72%18915049727.132.37%
605005合兴股份19.0634.44-0.14-0.73%68621312.730.17%
603768常青股份12.21-41.22-0.09-0.73%153261878.290.64%
603758秦安股份14.8036.86-0.11-0.74%245853649.680.56%
002537海联金汇9.2752.93-0.07-0.75%32342229810.132.77%
600698湖南天雁8.282118.96-0.07-0.84%438263625.660.53%
603161科华控股15.8833.48-0.14-0.87%191883056.981.01%
603013亚普股份24.8623.25-0.22-0.88%262836571.850.52%
002190成飞集成35.84-153.28-0.33-0.91%246078826.180.69%
601633长城汽车20.7817.94-0.20-0.95%7189914970.330.12%
603306华懋科技74.4596.66-0.72-0.96%12000490360.423.64%
000572海马汽车6.98-42.47-0.07-0.99%28008219597.061.71%
002355兴民智通6.83-33.11-0.07-1.01%36245224601.525.86%
601127赛力斯109.3026.37-1.15-1.04%109003118984.10.72%
002594比亚迪91.2621.70-1.02-1.11%1698621554860.49%
603335迪生力6.25-23.44-0.07-1.11%562073531.211.31%
920086科马材料33.7034.70-0.40-1.17%114293872.414.27%
300680隆盛科技50.5040.92-0.61-1.19%4389722256.622.50%
001260坤泰股份22.4257.84-0.29-1.28%147293315.744.64%
603352至信股份43.3742.18-0.57-1.30%195978543.124.41%
002085万丰奥威15.8941.20-0.21-1.30%34829755050.111.64%
300893松原安全23.4133.28-0.33-1.39%158153712.180.63%
002662峰璟股份4.1826.62-0.06-1.42%2003128388.811.34%
600303曙光股份3.40-6.86-0.05-1.45%1190714049.811.76%
000980众泰汽车3.03-17.16-0.05-1.62%42669213014.030.85%
603358华达科技49.6255.74-0.87-1.72%4587222934.151.02%
920978开特股份30.1731.36-0.55-1.79%187665651.9211.86%
300237ST美晨2.52-12.91-0.05-1.95%2015465115.521.40%
301225恒勃股份136.11101.42-2.81-2.02%993113779.353.32%
601777千里科技10.34876.27-0.23-2.18%17891518558.20.40%
000559万向钱潮19.7264.88-0.49-2.42%1749642349354.25.28%
301192泰祥股份32.3180.20-1.28-3.81%194306332.574.06%
301005超捷股份160.991594.94-7.07-4.21%88824144741.46.71%

转至东风科技（600081）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。