|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华生科技(605180)纺织业上涨家数:13下跌家数:31平均涨幅:-0.66%平均换手:2.72%总成交额:51.04亿元 更新时间：2025-09-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 26.03 | 61.73 | +0.54 | +2.12% | 47937 | 12388.88 | 3.56% | | 300952 | 恒辉安防 | 34.26 | 48.33 | +0.71 | +2.12% | 117925 | 40063.29 | 11.25% | | 002394 | 联发股份 | 10.75 | 10.34 | +0.15 | +1.42% | 68427 | 7281.25 | 2.12% | | 605189 | 富春染织 | 15.07 | 52.24 | +0.19 | +1.28% | 56969 | 8665.29 | 2.94% | | 603307 | 扬州金泉 | 40.98 | 23.74 | +0.33 | +0.81% | 5527 | 2267.64 | 3.25% | | 605003 | 众望布艺 | 23.71 | 38.93 | +0.17 | +0.72% | 13196 | 3148.24 | 1.20% | | 833394 | 民士达 | 42.35 | 51.94 | +0.19 | +0.45% | 8863 | 3757.776 | 0.61% | | 603238 | 诺邦股份 | 20.29 | 30.91 | +0.09 | +0.45% | 18171 | 3716.33 | 1.02% | | 605155 | 西大门 | 15.13 | 23.52 | +0.06 | +0.40% | 42561 | 6484.19 | 2.24% | | 603055 | 台华新材 | 9.30 | 13.21 | +0.03 | +0.32% | 30040 | 2788.27 | 0.34% | | 600448 | 华纺股份 | 3.80 | -26.29 | +0.01 | +0.26% | 885790 | 33250.65 | 14.06% | | 300888 | 稳健医疗 | 39.73 | 28.80 | +0.08 | +0.20% | 68840 | 27640.89 | 1.18% | | 300877 | 金春股份 | 27.31 | 73.44 | +0.04 | +0.15% | 19388 | 5275.61 | 1.62% | | 000726 | 鲁泰A | 6.88 | 9.36 | 0.00 | 0.00% | 57536 | 3958.91 | 0.98% | | 002083 | 孚日股份 | 4.89 | 12.44 | 0.00 | 0.00% | 103079 | 5046.32 | 1.09% | | 002327 | 富安娜 | 7.25 | 14.12 | 0.00 | 0.00% | 35290 | 2554.8 | 0.72% | | 603558 | 健盛集团 | 9.68 | 11.02 | 0.00 | 0.00% | 44076 | 4302.01 | 1.29% | | 605080 | 浙江自然 | 27.12 | 16.69 | -0.02 | -0.07% | 15019 | 4088.14 | 1.07% | | 300658 | 延江股份 | 9.04 | 118.92 | -0.01 | -0.11% | 195862 | 17615.79 | 8.69% | | 600493 | 凤竹纺织 | 6.79 | 33.52 | -0.01 | -0.15% | 34153 | 2323.99 | 1.26% | | 603365 | 水星家纺 | 16.85 | 12.23 | -0.03 | -0.18% | 6900 | 1163.92 | 0.27% | | 601339 | 百隆东方 | 5.51 | 14.56 | -0.01 | -0.18% | 73982 | 4077.39 | 0.49% | | 002144 | 宏达高科 | 13.13 | 87.46 | -0.05 | -0.38% | 27522 | 3617.97 | 2.00% | | 000955 | 欣龙控股 | 5.07 | -536.98 | -0.02 | -0.39% | 125155 | 6327.98 | 2.33% | | 002293 | 罗莱生活 | 8.32 | 15.09 | -0.04 | -0.48% | 31558 | 2629.73 | 0.38% | | 003041 | 真爱美家 | 24.18 | 14.57 | -0.12 | -0.49% | 19714 | 4777.33 | 1.44% | | 603073 | 彩蝶实业 | 17.86 | 24.28 | -0.09 | -0.50% | 6312 | 1132.6 | 1.69% | | 002042 | 华孚时尚 | 5.58 | -41.72 | -0.03 | -0.53% | 426078 | 23769.01 | 2.51% | | 600987 | 航民股份 | 7.27 | 10.08 | -0.05 | -0.68% | 58757 | 4277.25 | 0.58% | | 605180 | 华生科技 | 15.92 | 70.51 | -0.12 | -0.75% | 20349 | 3258.44 | 1.20% | | 600232 | 金鹰股份 | 6.78 | -106.40 | -0.06 | -0.88% | 59258 | 4040.36 | 1.62% | | 300577 | 开润股份 | 25.09 | 18.83 | -0.23 | -0.91% | 27371 | 6855.91 | 1.95% | | 603889 | 新澳股份 | 6.17 | 10.41 | -0.06 | -0.96% | 53573 | 3314.57 | 0.74% | | 002397 | 梦洁股份 | 3.86 | 95.69 | -0.04 | -1.03% | 109948 | 4245.7 | 1.70% | | 600626 | 申达股份 | 4.62 | -121.38 | -0.05 | -1.07% | 202762 | 9454.84 | 1.83% | | 601599 | 浙文影业 | 3.82 | 38.56 | -0.05 | -1.29% | 178778 | 6845.32 | 1.54% | | 000850 | 华茂股份 | 4.49 | 11.67 | -0.07 | -1.54% | 116002 | 5221.5 | 1.23% | | 300163 | 先锋新材 | 3.68 | 40.45 | -0.06 | -1.60% | 259377 | 9604.12 | 5.72% | | 838262 | 太湖雪 | 28.19 | 54.34 | -0.56 | -1.95% | 21012 | 5895.323 | 6.74% | | 603130 | 云中马 | 39.24 | 63.72 | -0.93 | -2.32% | 17194 | 6837.68 | 3.37% | | 002516 | 旷达科技 | 6.40 | 55.86 | -0.16 | -2.44% | 456637 | 29325.76 | 3.13% | | 600156 | 华升股份 | 8.78 | -94.73 | -0.22 | -2.44% | 132516 | 11679.87 | 3.30% | | 600630 | 龙头股份 | 8.73 | 182.95 | -0.22 | -2.46% | 133142 | 11710.01 | 3.13% | | 002193 | 如意集团 | 5.97 | -2.49 | -0.16 | -2.61% | 50416 | 3033.78 | 1.93% | | 603665 | 康隆达 | 26.19 | -13.05 | -0.74 | -2.75% | 23617 | 6217.68 | 1.47% | | 605055 | 迎丰股份 | 9.07 | -1140.11 | -0.32 | -3.41% | 203569 | 18282.77 | 4.63% | | 300918 | 南山智尚 | 25.29 | 69.67 | -0.91 | -3.47% | 382778 | 97460.91 | 8.81% | | 300993 | 玉马科技 | 17.00 | 30.21 | -0.75 | -4.23% | 108168 | 18765.99 | 4.49% |
|