|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华生科技(605180)纺织业上涨家数:41下跌家数:7平均涨幅:+2.11%平均换手:4.63%总成交额:81.24亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 27.51 | 69.49 | +2.59 | +10.39% | 137190 | 37082.12 | 10.18% | | 605155 | 西大门 | 17.04 | 26.44 | +1.54 | +9.94% | 188158 | 31560.23 | 9.91% | | 000955 | 欣龙控股 | 6.20 | -1326.77 | +0.56 | +9.93% | 313074 | 18982.49 | 5.82% | | 300993 | 玉马科技 | 18.57 | 34.05 | +1.25 | +7.22% | 298477 | 54169.98 | 12.40% | | 603558 | 健盛集团 | 12.10 | 11.20 | +0.73 | +6.42% | 121387 | 14411 | 3.54% | | 300163 | 先锋新材 | 5.18 | 26.46 | +0.25 | +5.07% | 1521287 | 75944.98 | 33.52% | | 605055 | 迎丰股份 | 9.30 | -150.91 | +0.38 | +4.26% | 112837 | 10420.44 | 2.56% | | 603130 | 云中马 | 41.91 | 68.92 | +1.69 | +4.20% | 54773 | 22589.42 | 10.73% | | 603889 | 新澳股份 | 8.00 | 13.41 | +0.32 | +4.17% | 201537 | 15944.53 | 2.80% | | 002083 | 孚日股份 | 5.99 | 18.45 | +0.23 | +3.99% | 1292882 | 77833.39 | 13.66% | | 920394 | 民士达 | 42.29 | 51.13 | +1.47 | +3.60% | 29308 | 12371.57 | 2.02% | | 603365 | 水星家纺 | 21.68 | 14.63 | +0.75 | +3.58% | 79112 | 16982.55 | 3.05% | | 300952 | 恒辉安防 | 34.08 | 56.31 | +1.15 | +3.49% | 117895 | 40043.72 | 11.25% | | 002397 | 梦洁股份 | 4.17 | 101.27 | +0.14 | +3.47% | 282149 | 11648.28 | 4.36% | | 600156 | 华升股份 | 8.80 | -82.41 | +0.28 | +3.29% | 115184 | 10078.39 | 2.86% | | 002516 | 旷达科技 | 6.20 | 54.11 | +0.15 | +2.48% | 246975 | 15261.18 | 1.69% | | 002193 | 如意集团 | 5.53 | -2.32 | +0.13 | +2.41% | 92102 | 5100.09 | 3.52% | | 300918 | 南山智尚 | 19.66 | 54.19 | +0.45 | +2.34% | 84743 | 16601.68 | 1.95% | | 600493 | 凤竹纺织 | 7.14 | 306.77 | +0.16 | +2.29% | 93414 | 6663.96 | 3.43% | | 600232 | 金鹰股份 | 6.77 | -110.39 | +0.15 | +2.27% | 121209 | 8184.77 | 3.32% | | 605180 | 华生科技 | 15.14 | 95.76 | +0.32 | +2.16% | 23122 | 3482.71 | 1.37% | | 300888 | 稳健医疗 | 41.30 | 27.51 | +0.81 | +2.00% | 100220 | 41324.62 | 1.73% | | 605003 | 众望布艺 | 24.04 | 40.57 | +0.47 | +1.99% | 16593 | 3982.63 | 1.51% | | 601599 | 浙文影业 | 3.70 | 35.64 | +0.07 | +1.93% | 206355 | 7612.38 | 1.78% | | 300577 | 开润股份 | 23.25 | 16.49 | +0.43 | +1.88% | 20965 | 4830.73 | 1.50% | | 002293 | 罗莱生活 | 9.52 | 15.53 | +0.16 | +1.71% | 195019 | 18462.59 | 2.36% | | 603073 | 彩蝶实业 | 18.97 | 22.69 | +0.31 | +1.66% | 19958 | 3789.32 | 5.33% | | 603238 | 诺邦股份 | 17.86 | 26.03 | +0.29 | +1.65% | 36816 | 6571.06 | 2.07% | | 002144 | 宏达高科 | 13.13 | 106.45 | +0.21 | +1.63% | 42841 | 5626.69 | 3.11% | | 000850 | 华茂股份 | 4.69 | 12.18 | +0.06 | +1.30% | 147656 | 6883.47 | 1.57% | | 002327 | 富安娜 | 7.20 | 14.76 | +0.08 | +1.12% | 57235 | 4102.29 | 1.17% | | 002042 | 华孚时尚 | 4.78 | -40.00 | +0.05 | +1.06% | 322170 | 15368.34 | 1.89% | | 603665 | 康隆达 | 27.23 | -15.20 | +0.27 | +1.00% | 32057 | 8700.311 | 2.00% | | 603055 | 台华新材 | 8.84 | 14.96 | +0.08 | +0.91% | 46883 | 4131.66 | 0.53% | | 000726 | 鲁泰A | 7.26 | 9.87 | +0.05 | +0.69% | 177600 | 12784.39 | 3.02% | | 605189 | 富春染织 | 18.75 | 79.58 | +0.11 | +0.59% | 33841 | 6273.36 | 1.74% | | 603307 | 扬州金泉 | 46.17 | 25.97 | +0.27 | +0.59% | 8537 | 3927.21 | 5.02% | | 600448 | 华纺股份 | 3.53 | -16.24 | +0.02 | +0.57% | 280769 | 9924.9 | 4.46% | | 600626 | 申达股份 | 5.35 | 82.75 | +0.01 | +0.19% | 519117 | 27638.4 | 4.69% | | 600987 | 航民股份 | 7.15 | 10.04 | +0.01 | +0.14% | 68947 | 4931.62 | 0.68% | | 920262 | 太湖雪 | 27.93 | 52.95 | +0.02 | +0.07% | 20291 | 5698.857 | 6.51% | | 300877 | 金春股份 | 29.85 | 38.87 | -0.01 | -0.03% | 23900 | 7156.77 | 1.99% | | 605080 | 浙江自然 | 24.84 | 17.17 | -0.01 | -0.04% | 19507 | 4790.95 | 1.39% | | 002394 | 联发股份 | 11.65 | 11.27 | -0.03 | -0.26% | 185253 | 21753.8 | 5.73% | | 600630 | 龙头股份 | 9.43 | 126.68 | -0.07 | -0.74% | 179594 | 17065.44 | 4.23% | | 300658 | 延江股份 | 8.70 | 79.17 | -0.10 | -1.14% | 74512 | 6568.25 | 3.30% | | 601339 | 百隆东方 | 5.34 | 14.63 | -0.34 | -5.99% | 354818 | 18947.52 | 2.37% | | 003041 | 真爱美家 | 30.04 | 17.30 | -3.34 | -10.01% | 92850 | 28191.82 | 6.79% |
|