|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华生科技(605180)纺织业上涨家数:38下跌家数:9平均涨幅:+1.32%平均换手:1.49%总成交额:26.85亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605180 | 华生科技 | 13.96 | 109.26 | +1.27 | +10.01% | 46988 | 6332.55 | 2.78% | | 300163 | 先锋新材 | 6.90 | 95.54 | +0.53 | +8.32% | 369457 | 24844.11 | 8.06% | | 002193 | ST如意 | 4.92 | -3.52 | +0.24 | +5.13% | 37994 | 1832.68 | 1.45% | | 300819 | 聚杰微纤 | 50.30 | 144.69 | +1.60 | +3.29% | 34394 | 17013.11 | 2.55% | | 300658 | 延江股份 | 11.15 | 60.99 | +0.33 | +3.05% | 64627 | 7087.831 | 2.93% | | 600626 | 申达股份 | 3.56 | 105.84 | +0.09 | +2.59% | 72058 | 2542.32 | 0.55% | | 300918 | 南山智尚 | 10.76 | 44.80 | +0.25 | +2.38% | 37717 | 3988.13 | 0.75% | | 605003 | 众望布艺 | 21.70 | 37.77 | +0.49 | +2.31% | 7758 | 1663.11 | 0.71% | | 600448 | 华纺股份 | 2.92 | -6.36 | +0.06 | +2.10% | 95725 | 2775.26 | 1.52% | | 002516 | 旷达科技 | 5.40 | 40.75 | +0.11 | +2.08% | 83916 | 4483.22 | 0.57% | | 600630 | 龙头股份 | 6.74 | 53.38 | +0.13 | +1.97% | 78953 | 5286.12 | 1.86% | | 300952 | 恒辉安防 | 17.33 | 51.50 | +0.33 | +1.94% | 25457 | 4355.44 | 1.71% | | 603307 | 扬州金泉 | 25.17 | 22.23 | +0.47 | +1.90% | 5061 | 1258.37 | 0.52% | | 603238 | 诺邦股份 | 12.42 | 18.70 | +0.23 | +1.89% | 17604 | 2175.15 | 0.99% | | 920394 | 民士达 | 45.38 | 52.10 | +0.82 | +1.84% | 8202 | 3696.778 | 0.56% | | 600232 | 金鹰股份 | 6.44 | 64.12 | +0.11 | +1.74% | 29374 | 1875.96 | 0.81% | | 002397 | 梦洁股份 | 3.58 | 47.89 | +0.06 | +1.70% | 119191 | 4229.88 | 1.84% | | 000955 | 欣龙控股 | 4.36 | 2621.66 | +0.07 | +1.63% | 85934 | 3705.21 | 1.60% | | 002144 | 宏达高科 | 10.99 | 51.47 | +0.17 | +1.57% | 20208 | 2207.93 | 1.47% | | 601339 | 百隆东方 | 7.83 | 14.22 | +0.12 | +1.56% | 80611 | 6261.18 | 0.54% | | 603558 | 健盛集团 | 12.07 | 9.45 | +0.18 | +1.51% | 27828 | 3321 | 0.81% | | 600493 | 凤竹纺织 | 6.09 | 270.13 | +0.09 | +1.50% | 40476 | 2456.52 | 1.49% | | 002327 | 富安娜 | 6.54 | 15.81 | +0.07 | +1.08% | 34283 | 2227.89 | 0.70% | | 000850 | 华茂股份 | 4.12 | 78.71 | +0.04 | +0.98% | 62248 | 2552.53 | 0.66% | | 300993 | 玉马科技 | 10.02 | 21.08 | +0.09 | +0.91% | 16886 | 1679.22 | 0.70% | | 603665 | 康隆达 | 21.99 | -189.90 | +0.19 | +0.87% | 10558 | 2309.68 | 0.66% | | 600156 | 华升股份 | 8.49 | -119.77 | +0.07 | +0.83% | 160676 | 13489.57 | 4.00% | | 603365 | 水星家纺 | 17.34 | 10.78 | +0.14 | +0.81% | 10918 | 1885.06 | 0.42% | | 603889 | 新澳股份 | 5.67 | 10.79 | +0.04 | +0.71% | 54049 | 3042.15 | 0.57% | | 000726 | 鲁泰A | 5.91 | 8.97 | +0.04 | +0.68% | 36089 | 2119.22 | 0.61% | | 601599 | 浙文影业 | 3.06 | 31.87 | +0.02 | +0.66% | 128014 | 3892.45 | 1.10% | | 300888 | 稳健医疗 | 29.26 | 22.13 | +0.19 | +0.65% | 23452 | 6789.16 | 0.40% | | 300877 | 金春股份 | 25.02 | 34.85 | +0.12 | +0.48% | 9060 | 2259.59 | 0.76% | | 605055 | 迎丰股份 | 9.65 | -66.97 | +0.04 | +0.42% | 19617 | 1880.63 | 0.45% | | 605080 | 浙江自然 | 20.48 | 17.27 | +0.07 | +0.34% | 6947 | 1410.99 | 0.49% | | 605155 | 西大门 | 14.80 | 25.94 | +0.04 | +0.27% | 12524 | 1852.38 | 0.67% | | 603073 | 彩蝶实业 | 16.61 | 32.14 | +0.03 | +0.18% | 13695 | 2275.79 | 3.66% | | 002083 | 孚日股份 | 11.81 | 23.23 | +0.02 | +0.17% | 390810 | 45970.38 | 4.13% | | 002042 | 华孚时尚 | 3.88 | 89.52 | 0.00 | 0.00% | 161863 | 6237.94 | 0.95% | | 002394 | 联发股份 | 9.83 | 13.15 | 0.00 | 0.00% | 25268 | 2470.44 | 0.78% | | 603055 | 台华新材 | 8.94 | 15.92 | -0.02 | -0.22% | 119299 | 10814.5 | 1.34% | | 920262 | 太湖雪 | 14.06 | 24.95 | -0.04 | -0.28% | 3576 | 500.3864 | 0.93% | | 605189 | 富春染织 | 16.05 | 26.34 | -0.09 | -0.56% | 94941 | 15092.97 | 3.99% | | 003041 | 真爱美家 | 43.20 | 202.61 | -0.26 | -0.60% | 10475 | 4491.02 | 0.77% | | 600987 | 航民股份 | 6.60 | 9.13 | -0.04 | -0.60% | 29969 | 1976.48 | 0.29% | | 603130 | 云中马 | 41.67 | 52.77 | -0.31 | -0.74% | 9417 | 3920.8 | 0.68% | | 002293 | 罗莱生活 | 10.98 | 16.58 | -0.09 | -0.81% | 39989 | 4357.08 | 0.48% | | 001312 | 福恩股份 | 18.22 | 18.87 | -0.22 | -1.19% | 28365 | 5158.08 | 4.96% | | 300577 | 开润股份 | 18.23 | 12.69 | -0.47 | -2.51% | 24261 | 4408.9 | 1.70% |
|