|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华生科技(605180)纺织业上涨家数:39下跌家数:10平均涨幅:+1.44%平均换手:1.68%总成交额:30.48亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605180 | 华生科技 | 13.96 | 109.26 | +1.27 | +10.01% | 52823 | 7147.12 | 3.13% | | 300163 | 先锋新材 | 6.90 | 95.54 | +0.53 | +8.32% | 412155 | 27806.44 | 8.99% | | 002193 | ST如意 | 4.92 | -3.52 | +0.24 | +5.13% | 39692 | 1915.94 | 1.52% | | 300877 | 金春股份 | 25.95 | 36.15 | +1.05 | +4.22% | 17728 | 4484.5 | 1.48% | | 300819 | 聚杰微纤 | 50.11 | 144.14 | +1.41 | +2.90% | 36592 | 18117.57 | 2.72% | | 300658 | 延江股份 | 11.13 | 60.89 | +0.31 | +2.87% | 71613 | 7865.45 | 3.24% | | 605003 | 众望布艺 | 21.74 | 37.84 | +0.53 | +2.50% | 8544 | 1833.98 | 0.78% | | 600626 | 申达股份 | 3.55 | 105.54 | +0.08 | +2.31% | 75778 | 2674.69 | 0.57% | | 300918 | 南山智尚 | 10.75 | 44.76 | +0.24 | +2.28% | 44154 | 4680.03 | 0.87% | | 300952 | 恒辉安防 | 17.38 | 51.65 | +0.38 | +2.24% | 28595 | 4900.5 | 1.92% | | 600448 | 华纺股份 | 2.92 | -6.36 | +0.06 | +2.10% | 101165 | 2934.02 | 1.61% | | 002516 | 旷达科技 | 5.40 | 40.75 | +0.11 | +2.08% | 95001 | 5082.67 | 0.65% | | 600630 | 龙头股份 | 6.74 | 53.38 | +0.13 | +1.97% | 83498 | 5592.24 | 1.97% | | 600232 | 金鹰股份 | 6.45 | 64.22 | +0.12 | +1.90% | 32565 | 2081.7 | 0.89% | | 600493 | 凤竹纺织 | 6.11 | 271.02 | +0.11 | +1.83% | 43321 | 2630.1 | 1.59% | | 601339 | 百隆东方 | 7.85 | 14.26 | +0.14 | +1.82% | 94383 | 7341.7 | 0.63% | | 920394 | 民士达 | 45.34 | 52.05 | +0.78 | +1.75% | 8721 | 3931.989 | 0.60% | | 603238 | 诺邦股份 | 12.40 | 18.67 | +0.21 | +1.72% | 19504 | 2410.98 | 1.10% | | 002397 | 梦洁股份 | 3.58 | 47.89 | +0.06 | +1.70% | 130721 | 4642.46 | 2.02% | | 603307 | 扬州金泉 | 25.12 | 22.19 | +0.42 | +1.70% | 5468 | 1360.68 | 0.56% | | 002083 | 孚日股份 | 11.99 | 23.58 | +0.20 | +1.70% | 480844 | 56711.59 | 5.08% | | 002144 | 宏达高科 | 11.00 | 51.52 | +0.18 | +1.66% | 22068 | 2412.46 | 1.60% | | 603558 | 健盛集团 | 12.07 | 9.45 | +0.18 | +1.51% | 30093 | 3594.24 | 0.88% | | 000955 | 欣龙控股 | 4.35 | 2615.65 | +0.06 | +1.40% | 91122 | 3931.03 | 1.69% | | 300993 | 玉马科技 | 10.06 | 21.17 | +0.13 | +1.31% | 23826 | 2379.72 | 0.99% | | 002327 | 富安娜 | 6.55 | 15.83 | +0.08 | +1.24% | 38750 | 2520.01 | 0.79% | | 601599 | 浙文影业 | 3.07 | 31.97 | +0.03 | +0.99% | 144264 | 4391.31 | 1.24% | | 000850 | 华茂股份 | 4.12 | 78.71 | +0.04 | +0.98% | 68258 | 2799.89 | 0.72% | | 600156 | 华升股份 | 8.50 | -119.91 | +0.08 | +0.95% | 170248 | 14303.38 | 4.23% | | 603365 | 水星家纺 | 17.36 | 10.79 | +0.16 | +0.93% | 11977 | 2068.51 | 0.46% | | 603665 | 康隆达 | 22.00 | -189.99 | +0.20 | +0.92% | 11854 | 2594.7 | 0.74% | | 300888 | 稳健医疗 | 29.28 | 22.14 | +0.21 | +0.72% | 25714 | 7451.47 | 0.44% | | 000726 | 鲁泰A | 5.91 | 8.97 | +0.04 | +0.68% | 39921 | 2345.7 | 0.68% | | 920262 | 太湖雪 | 14.19 | 25.18 | +0.09 | +0.64% | 4958 | 695.5947 | 1.29% | | 605055 | 迎丰股份 | 9.67 | -67.10 | +0.06 | +0.62% | 22792 | 2186.97 | 0.52% | | 603055 | 台华新材 | 9.00 | 16.03 | +0.04 | +0.45% | 125481 | 11367.78 | 1.41% | | 603889 | 新澳股份 | 5.65 | 10.75 | +0.02 | +0.36% | 59086 | 3327.3 | 0.63% | | 605080 | 浙江自然 | 20.44 | 17.23 | +0.03 | +0.15% | 7529 | 1530.01 | 0.54% | | 605155 | 西大门 | 14.78 | 25.91 | +0.02 | +0.14% | 13996 | 2069.95 | 0.75% | | 002394 | 联发股份 | 9.82 | 13.14 | -0.01 | -0.10% | 27616 | 2701.51 | 0.85% | | 603073 | 彩蝶实业 | 16.55 | 32.02 | -0.03 | -0.18% | 17391 | 2889.01 | 4.65% | | 002042 | 华孚时尚 | 3.87 | 89.29 | -0.01 | -0.26% | 183812 | 7089.32 | 1.08% | | 003041 | 真爱美家 | 43.24 | 202.80 | -0.22 | -0.51% | 11922 | 5116.07 | 0.87% | | 605189 | 富春染织 | 16.05 | 26.34 | -0.09 | -0.56% | 106047 | 16874.91 | 4.45% | | 600987 | 航民股份 | 6.60 | 9.13 | -0.04 | -0.60% | 34962 | 2305.74 | 0.34% | | 002293 | 罗莱生活 | 10.99 | 16.60 | -0.08 | -0.72% | 44081 | 4806.59 | 0.53% | | 603130 | 云中马 | 41.60 | 52.68 | -0.38 | -0.91% | 10202 | 4247.44 | 0.74% | | 001312 | 福恩股份 | 18.20 | 18.85 | -0.24 | -1.30% | 31658 | 5757.75 | 5.54% | | 300577 | 开润股份 | 18.19 | 12.66 | -0.51 | -2.73% | 26763 | 4864.11 | 1.88% |
|