|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华生科技(605180)纺织业上涨家数:39下跌家数:7平均涨幅:+0.88%平均换手:2.82%总成交额:39.06亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605189 | 富春染织 | 14.84 | 28.40 | +0.70 | +4.95% | 89408 | 13176.56 | 4.61% | | 300993 | 玉马科技 | 14.57 | 25.06 | +0.67 | +4.82% | 220820 | 32056.43 | 7.25% | | 605003 | 众望布艺 | 21.60 | 29.74 | +0.76 | +3.65% | 34255 | 7291.46 | 3.11% | | 300658 | 延江股份 | 6.96 | 79.35 | +0.18 | +2.65% | 240706 | 16726.29 | 10.68% | | 601339 | 百隆东方 | 5.41 | 16.12 | +0.13 | +2.46% | 214008 | 11504.56 | 1.43% | | 603238 | 诺邦股份 | 17.51 | 29.55 | +0.42 | +2.46% | 75091 | 13068.68 | 4.23% | | 601599 | 浙文影业 | 3.92 | 36.73 | +0.08 | +2.08% | 340602 | 13278.83 | 2.93% | | 603130 | 云中马 | 33.46 | 53.14 | +0.59 | +1.79% | 45712 | 15361.27 | 8.95% | | 002193 | 如意集团 | 6.29 | -2.88 | +0.11 | +1.78% | 58163 | 3646.4 | 2.22% | | 833394 | 民士达 | 42.50 | 52.12 | +0.71 | +1.70% | 15698 | 6609.723 | 3.27% | | 002397 | 梦洁股份 | 3.61 | 103.43 | +0.06 | +1.69% | 229985 | 8327.06 | 3.75% | | 603073 | 彩蝶实业 | 18.21 | 22.19 | +0.27 | +1.51% | 16436 | 2984.01 | 4.39% | | 605155 | 西大门 | 12.34 | 19.35 | +0.18 | +1.48% | 32616 | 4008.5 | 1.72% | | 600232 | 金鹰股份 | 6.32 | 241.26 | +0.09 | +1.44% | 67860 | 4263.59 | 1.86% | | 603558 | 健盛集团 | 9.36 | 10.92 | +0.12 | +1.30% | 46874 | 4387.24 | 1.33% | | 002144 | 宏达高科 | 12.11 | 77.46 | +0.15 | +1.25% | 28318 | 3417.25 | 2.06% | | 600493 | 凤竹纺织 | 6.60 | 33.09 | +0.08 | +1.23% | 60594 | 3983.74 | 2.23% | | 300163 | 先锋新材 | 3.32 | 74.95 | +0.04 | +1.22% | 210412 | 6975.67 | 4.95% | | 600448 | 华纺股份 | 3.35 | -37.69 | +0.04 | +1.21% | 303824 | 10192.57 | 4.82% | | 603307 | 扬州金泉 | 39.40 | 20.20 | +0.44 | +1.13% | 5106 | 2006.31 | 3.00% | | 605180 | 华生科技 | 14.76 | 62.16 | +0.15 | +1.03% | 25517 | 3767.74 | 1.51% | | 002394 | 联发股份 | 9.67 | 12.32 | +0.09 | +0.94% | 88185 | 8487.2 | 2.73% | | 605080 | 浙江自然 | 26.17 | 15.28 | +0.24 | +0.93% | 22057 | 5759.55 | 1.57% | | 002083 | 孚日股份 | 4.88 | 12.00 | +0.04 | +0.83% | 112991 | 5514.97 | 1.19% | | 300877 | 金春股份 | 30.54 | 93.66 | +0.22 | +0.73% | 113469 | 34799.33 | 9.46% | | 605055 | 迎丰股份 | 7.09 | 80.10 | +0.05 | +0.71% | 71801 | 5086.75 | 1.63% | | 600987 | 航民股份 | 7.16 | 10.04 | +0.05 | +0.70% | 47438 | 3386.73 | 0.46% | | 603889 | 新澳股份 | 5.97 | 10.06 | +0.04 | +0.67% | 59727 | 3569.43 | 0.83% | | 000850 | 华茂股份 | 4.57 | 16.21 | +0.03 | +0.66% | 144632 | 6607.61 | 1.53% | | 000726 | 鲁泰A | 6.81 | 11.35 | +0.04 | +0.59% | 60993 | 4150.52 | 1.04% | | 603055 | 台华新材 | 9.68 | 11.66 | +0.04 | +0.41% | 68078 | 6588.29 | 0.77% | | 003041 | 真爱美家 | 28.28 | 15.83 | +0.10 | +0.35% | 9442 | 2666.95 | 0.69% | | 300577 | 开润股份 | 20.32 | 12.33 | +0.07 | +0.35% | 14418 | 2929.09 | 1.03% | | 002327 | 富安娜 | 7.24 | 12.75 | +0.02 | +0.28% | 61405 | 4458.03 | 1.26% | | 300888 | 稳健医疗 | 40.11 | 30.67 | +0.11 | +0.28% | 46216 | 18550.35 | 2.63% | | 600626 | 申达股份 | 3.83 | 324.37 | +0.01 | +0.26% | 150361 | 5760.13 | 1.36% | | 000955 | 欣龙控股 | 4.83 | -249.35 | +0.01 | +0.21% | 139831 | 6771.52 | 2.60% | | 300952 | 恒辉安防 | 26.08 | 37.06 | +0.04 | +0.15% | 20933 | 5441.98 | 2.00% | | 002293 | 罗莱生活 | 8.46 | 15.46 | +0.01 | +0.12% | 42002 | 3548.78 | 0.51% | | 002516 | 旷达科技 | 5.07 | 42.17 | 0.00 | 0.00% | 110460 | 5595.79 | 0.76% | | 603365 | 水星家纺 | 17.63 | 12.75 | 0.00 | 0.00% | 9406 | 1667.29 | 0.36% | | 600630 | 龙头股份 | 8.56 | 92.26 | -0.01 | -0.12% | 75407 | 6455.29 | 1.77% | | 002042 | 华孚时尚 | 4.63 | -37.10 | -0.02 | -0.43% | 225369 | 10425.93 | 1.33% | | 600156 | 华升股份 | 6.70 | -54.83 | -0.03 | -0.45% | 67896 | 4553.65 | 1.69% | | 603665 | 康隆达 | 25.46 | -13.37 | -0.35 | -1.36% | 15921 | 4079.89 | 0.99% | | 300819 | 聚杰微纤 | 25.15 | 55.28 | -0.35 | -1.37% | 48102 | 12173.96 | 3.57% | | 300918 | 南山智尚 | 18.76 | 49.67 | -0.35 | -1.83% | 85961 | 16219.01 | 1.98% | | 838262 | 太湖雪 | 27.75 | 53.49 | -1.15 | -3.98% | 29523 | 8348.444 | 9.47% |
|