|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱克股份(300889)电气机械和器材制造业上涨家数:45下跌家数:306平均涨幅:-2.33%平均换手:3.49%总成交额:1420.14亿元 更新时间：2025-09-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 40.84 | -18.67 | +4.75 | +13.16% | 196855 | 78413.82 | 12.44% | | 603366 | 日出东方 | 12.18 | 50.26 | +0.88 | +7.79% | 934312 | 112986.6 | 11.49% | | 300317 | 珈伟新能 | 4.46 | -14.92 | +0.32 | +7.73% | 1247300 | 57443.15 | 15.05% | | 002617 | 露笑科技 | 8.44 | 71.20 | +0.59 | +7.52% | 2601765 | 220222.1 | 13.76% | | 605378 | 野马电池 | 27.15 | 61.62 | +1.77 | +6.97% | 225994 | 61170.73 | 8.65% | | 300125 | *ST聆达 | 8.09 | -2.44 | +0.49 | +6.45% | 179605 | 14298.88 | 6.77% | | 688429 | 时创能源 | 16.41 | -9.45 | +0.60 | +3.80% | 39025.03 | 6375.403 | 3.26% | | 300724 | 捷佳伟创 | 112.03 | 11.57 | +3.91 | +3.62% | 319623 | 365303.7 | 11.13% | | 605288 | 凯迪股份 | 89.44 | 101.06 | +2.64 | +3.04% | 38676 | 35122.36 | 5.51% | | 688778 | 厦钨新能 | 60.96 | 54.86 | +1.76 | +2.97% | 124469 | 77176.22 | 2.47% | | 301266 | 宇邦新材 | 35.85 | 101.84 | +1.00 | +2.87% | 58504 | 21286.6 | 5.61% | | 000333 | 美的集团 | 75.88 | 13.31 | +1.85 | +2.50% | 535134 | 404866.2 | 0.77% | | 300477 | ST合纵 | 2.18 | -4.06 | +0.05 | +2.35% | 515127 | 11305.12 | 5.20% | | 835237 | 力佳科技 | 24.48 | 34.52 | +0.53 | +2.21% | 30935 | 7544.034 | 3.66% | | 920167 | 同享科技 | 20.61 | -185.68 | +0.44 | +2.18% | 35735 | 7462.351 | 5.47% | | 688567 | 孚能科技 | 20.00 | -80.49 | +0.42 | +2.15% | 419249 | 84430.7 | 3.43% | | 002882 | 金龙羽 | 34.93 | 122.68 | +0.73 | +2.13% | 329883 | 115075 | 13.37% | | 300484 | 蓝海华腾 | 23.29 | 91.09 | +0.41 | +1.79% | 177895 | 41225.26 | 10.69% | | 301310 | 鑫宏业 | 40.35 | 51.31 | +0.68 | +1.71% | 35286 | 14634.66 | 7.02% | | 834639 | 晨光电缆 | 9.16 | 340.00 | +0.15 | +1.66% | 54572 | 4978.726 | 4.66% | | 002638 | 勤上股份 | 2.53 | -14.26 | +0.04 | +1.61% | 428823 | 10847.66 | 3.18% | | 603486 | 科沃斯 | 94.29 | 46.19 | +1.29 | +1.39% | 58592 | 55607.9 | 1.03% | | 300274 | 阳光电源 | 100.45 | 15.08 | +1.25 | +1.26% | 600528 | 618799.9 | 3.78% | | 430718 | 合肥高科 | 18.91 | 24.55 | +0.22 | +1.18% | 11949 | 2250.586 | 2.80% | | 600690 | 海尔智家 | 26.23 | 12.09 | +0.28 | +1.08% | 438145 | 114649.7 | 0.70% | | 831627 | 力王股份 | 27.42 | 94.36 | +0.28 | +1.03% | 22839 | 6303.351 | 4.88% | | 834062 | 科润智控 | 12.14 | 50.33 | +0.12 | +1.00% | 73552 | 8844.002 | 5.51% | | 300093 | *ST金刚 | 14.59 | -3.69 | +0.14 | +0.97% | 24217 | 3496.33 | 1.12% | | 002074 | 国轩高科 | 40.50 | 56.15 | +0.38 | +0.95% | 1881402 | 776463.9 | 10.89% | | 300769 | 德方纳米 | 38.62 | -8.92 | +0.32 | +0.84% | 184870 | 72144.68 | 7.34% | | 002218 | 拓日新能 | 3.72 | -73.28 | +0.03 | +0.81% | 456934 | 17032.02 | 3.28% | | 688611 | 杭州柯林 | 40.47 | 105.52 | +0.28 | +0.70% | 16479.94 | 6675.27 | 1.07% | | 603861 | 白云电器 | 10.55 | 27.85 | +0.07 | +0.67% | 291886 | 31303.48 | 5.52% | | 300283 | 温州宏丰 | 7.70 | -50.11 | +0.05 | +0.65% | 550533 | 42885.6 | 15.40% | | 600983 | 惠而浦 | 10.92 | 21.66 | +0.05 | +0.46% | 20845 | 2259.79 | 0.27% | | 837046 | 亿能电力 | 15.67 | 112.44 | +0.07 | +0.45% | 10760 | 1687.962 | 2.09% | | 600152 | 维科技术 | 6.82 | -59.61 | +0.03 | +0.44% | 307695 | 20964.44 | 5.82% | | 002668 | TCL智家 | 10.47 | 10.33 | +0.04 | +0.38% | 150220 | 15636.85 | 1.39% | | 300014 | 亿纬锂能 | 56.05 | 32.36 | +0.18 | +0.32% | 425044 | 240168.2 | 2.28% | | 688005 | 容百科技 | 25.45 | 83.73 | +0.07 | +0.28% | 293107.8 | 74629.49 | 4.10% | | 920037 | 广信科技 | 95.29 | 56.38 | +0.20 | +0.21% | 12709 | 12205.82 | 4.30% | | 000651 | 格力电器 | 41.49 | 7.16 | +0.08 | +0.19% | 575094 | 238624.2 | 1.04% | | 688063 | 派能科技 | 55.90 | 390.29 | +0.10 | +0.18% | 128598.3 | 72275.45 | 5.24% | | 603530 | 神马电力 | 29.29 | 38.32 | +0.04 | +0.14% | 17012 | 4976.21 | 0.40% | | 688819 | 天能股份 | 29.85 | 23.61 | +0.01 | +0.03% | 61572.43 | 18620.44 | 0.63% | | 002076 | *ST星光 | 1.93 | -61.81 | 0.00 | 0.00% | 370422 | 7203.05 | 3.55% | | 870726 | 鸿智科技 | 17.50 | 42.54 | 0.00 | 0.00% | 10490 | 1839.432 | 1.31% | | 002959 | 小熊电器 | 55.47 | 26.26 | -0.01 | -0.02% | 29222 | 16058.1 | 1.93% | | 301155 | 海力风电 | 75.40 | 100.17 | -0.04 | -0.05% | 19242 | 14484.67 | 1.56% | | 000921 | 海信家电 | 25.14 | 10.21 | -0.03 | -0.12% | 75249 | 18934.2 | 0.82% | | 300080 | 易成新能 | 4.23 | -13.71 | -0.01 | -0.24% | 241101 | 10341.46 | 1.29% | | 600537 | 亿晶光电 | 3.73 | -2.49 | -0.01 | -0.27% | 637479 | 24017.52 | 5.39% | | 300040 | 九洲集团 | 7.34 | -7.72 | -0.02 | -0.27% | 129168 | 9524.56 | 2.66% | | 603618 | 杭电股份 | 6.88 | 45.17 | -0.02 | -0.29% | 290653 | 20335.07 | 4.20% | | 603195 | 公牛集团 | 46.95 | 20.75 | -0.14 | -0.30% | 38530 | 18104.21 | 0.21% | | 834770 | 艾能聚 | 20.05 | 66.39 | -0.07 | -0.35% | 56484 | 11499.05 | 6.90% | | 601369 | 陕鼓动力 | 8.33 | 14.40 | -0.03 | -0.36% | 87958 | 7344.86 | 0.52% | | 600241 | 时代万恒 | 8.28 | 172.96 | -0.03 | -0.36% | 47510 | 3914.05 | 1.61% | | 603355 | 莱克电气 | 22.49 | 12.22 | -0.09 | -0.40% | 31414 | 7118.85 | 0.55% | | 603350 | 安乃达 | 42.39 | 44.69 | -0.19 | -0.45% | 30115 | 12767.76 | 6.84% | | 300833 | 浩洋股份 | 37.46 | 26.85 | -0.18 | -0.48% | 9369 | 3542.55 | 1.15% | | 873339 | 恒太照明 | 10.15 | 36.60 | -0.05 | -0.49% | 5654 | 574.1517 | 0.37% | | 002677 | 浙江美大 | 6.86 | 176.09 | -0.04 | -0.58% | 24989 | 1708.85 | 0.47% | | 300827 | 上能电气 | 24.72 | 27.08 | -0.16 | -0.64% | 426046 | 108069.4 | 11.11% | | 603333 | 尚纬股份 | 8.73 | -426.77 | -0.06 | -0.68% | 381607 | 33663.68 | 6.14% | | 300438 | 鹏辉能源 | 28.18 | -37.10 | -0.21 | -0.74% | 179882 | 51165.36 | 4.45% | | 300824 | 北鼎股份 | 12.81 | 44.75 | -0.10 | -0.77% | 42657 | 5407.21 | 1.35% | | 605336 | 帅丰电器 | 15.19 | 119.06 | -0.12 | -0.78% | 16485 | 2501.38 | 0.90% | | 300376 | ST易事特 | 5.01 | 77.68 | -0.04 | -0.79% | 183709 | 9268.54 | 0.79% | | 301658 | 首航新能 | 33.83 | 63.55 | -0.28 | -0.82% | 42673 | 14699.97 | 11.02% | | 002692 | 远程股份 | 5.94 | 61.38 | -0.05 | -0.83% | 402598 | 24006.22 | 5.61% | | 002508 | 老板电器 | 20.03 | 12.37 | -0.17 | -0.84% | 49289 | 9889.74 | 0.53% | | 920018 | 宏远股份 | 33.11 | 41.29 | -0.29 | -0.87% | 10810 | 3589.65 | 3.71% | | 002580 | 圣阳股份 | 14.58 | 30.11 | -0.13 | -0.88% | 286639 | 42110.63 | 6.34% | | 300750 | 宁德时代 | 301.30 | 23.54 | -2.70 | -0.89% | 245187 | 748753.7 | 0.58% | | 300808 | 久量股份 | 29.41 | -109.29 | -0.29 | -0.98% | 16593 | 4915.1 | 1.40% | | 920108 | 宏海科技 | 16.82 | 47.89 | -0.17 | -1.00% | 7345 | 1242.281 | 2.07% | | 300763 | 锦浪科技 | 68.47 | 28.97 | -0.72 | -1.04% | 152551 | 106648.6 | 4.74% | | 301636 | 泽润新能 | 55.88 | 31.64 | -0.59 | -1.04% | 10839 | 6123.97 | 7.16% | | 920682 | 球冠电缆 | 10.34 | 26.37 | -0.11 | -1.05% | 35899 | 3708.81 | 1.91% | | 002035 | 华帝股份 | 6.43 | 11.92 | -0.07 | -1.08% | 70703 | 4562.83 | 0.91% | | 002452 | 长高电新 | 7.28 | 19.12 | -0.08 | -1.09% | 101163 | 7355.67 | 1.96% | | 603031 | 安孚科技 | 35.31 | 49.03 | -0.39 | -1.09% | 48231 | 17364.97 | 2.28% | | 835985 | 海泰新能 | 9.55 | -122.27 | -0.11 | -1.14% | 35971 | 3459.583 | 1.64% | | 600261 | 阳光照明 | 3.40 | 20.04 | -0.04 | -1.16% | 115189 | 3914.1 | 0.86% | | 603215 | 比依股份 | 22.09 | 33.15 | -0.26 | -1.16% | 56188 | 12441.42 | 3.00% | | 002290 | 禾盛新材 | 33.78 | 62.71 | -0.40 | -1.17% | 46773 | 16051.3 | 1.89% | | 000049 | 德赛电池 | 24.14 | 23.04 | -0.29 | -1.19% | 81566 | 19858.72 | 2.12% | | 600847 | 万里股份 | 10.76 | -36.52 | -0.13 | -1.19% | 21062 | 2244.11 | 1.37% | | 002309 | 中利集团 | 3.14 | -9.64 | -0.04 | -1.26% | 139208 | 4383.69 | 1.15% | | 002614 | 奥佳华 | 7.04 | 64.97 | -0.09 | -1.26% | 85893 | 6024.46 | 1.95% | | 688033 | 天宜新材 | 6.97 | -3.23 | -0.09 | -1.27% | 111113.6 | 7748.823 | 1.98% | | 600478 | 科力远 | 6.10 | 91.10 | -0.08 | -1.29% | 399538 | 24574.66 | 2.40% | | 688148 | 芳源股份 | 5.84 | -5.85 | -0.08 | -1.35% | 96352.04 | 5627.984 | 1.89% | | 300919 | 中伟股份 | 37.38 | 26.25 | -0.52 | -1.37% | 144724 | 54667.48 | 1.59% | | 603515 | 欧普照明 | 17.91 | 15.01 | -0.25 | -1.38% | 8317 | 1492.53 | 0.11% | | 603488 | 展鹏科技 | 8.42 | -79.68 | -0.12 | -1.41% | 31301 | 2618.99 | 1.07% | | 002242 | 九阳股份 | 9.57 | 104.78 | -0.14 | -1.44% | 69544 | 6676.8 | 0.91% | | 300340 | 科恒股份 | 15.03 | -18.18 | -0.22 | -1.44% | 175839 | 26699.87 | 6.43% | | 603519 | 立霸股份 | 12.75 | 21.31 | -0.19 | -1.47% | 16486 | 2100.4 | 0.62% | | 002270 | 华明装备 | 18.78 | 25.19 | -0.28 | -1.47% | 55393 | 10490.47 | 0.62% | | 300490 | 华自科技 | 9.23 | -7.43 | -0.14 | -1.49% | 88964 | 8287.489 | 2.26% | | 603028 | 赛福天 | 7.90 | -13.07 | -0.12 | -1.50% | 61190 | 4811.06 | 2.13% | | 603606 | 东方电缆 | 53.88 | 44.27 | -0.82 | -1.50% | 45839 | 24787.79 | 0.67% | | 002543 | 万和电气 | 11.80 | 12.88 | -0.18 | -1.50% | 39552 | 4683.95 | 0.60% | | 873152 | 天宏锂电 | 20.28 | 226.74 | -0.31 | -1.51% | 38001 | 7824.556 | 5.57% | | 601179 | 中国西电 | 6.46 | 27.77 | -0.10 | -1.52% | 389548 | 25256.91 | 0.76% | | 002300 | 太阳电缆 | 6.36 | 52.18 | -0.10 | -1.55% | 75642 | 4820.08 | 1.05% | | 300118 | 东方日升 | 10.63 | -3.84 | -0.17 | -1.57% | 485423 | 52807.02 | 5.24% | | 000521 | 长虹美菱 | 7.44 | 10.92 | -0.12 | -1.59% | 107687 | 8037.88 | 1.23% | | 002531 | 天顺风能 | 6.72 | 285.52 | -0.11 | -1.61% | 149284 | 10096.19 | 0.84% | | 300129 | 泰胜风能 | 7.30 | 39.80 | -0.12 | -1.62% | 121170 | 8874.64 | 1.87% | | 002756 | 永兴材料 | 34.51 | 27.53 | -0.57 | -1.62% | 50477 | 17545.24 | 1.30% | | 002498 | 汉缆股份 | 3.51 | 20.81 | -0.06 | -1.68% | 215218 | 7570.1 | 0.65% | | 600468 | 百利电气 | 6.42 | -59.55 | -0.11 | -1.68% | 166838 | 10756.77 | 1.53% | | 601311 | 骆驼股份 | 9.88 | 13.93 | -0.17 | -1.69% | 195747 | 19442.14 | 1.67% | | 688779 | 五矿新能 | 6.38 | -26.27 | -0.11 | -1.69% | 263851.7 | 16934.95 | 1.37% | | 002705 | 新宝股份 | 15.55 | 10.94 | -0.27 | -1.71% | 75316 | 11751.92 | 0.93% | | 603868 | 飞科电器 | 37.77 | 35.50 | -0.66 | -1.72% | 7400 | 2814.57 | 0.17% | | 603050 | 科林电气 | 15.76 | 32.31 | -0.28 | -1.75% | 16750 | 2657.56 | 0.42% | | 002723 | 小崧股份 | 9.12 | -11.50 | -0.17 | -1.83% | 102445 | 9326.86 | 3.23% | | 001382 | 新亚电缆 | 20.86 | 63.83 | -0.39 | -1.84% | 27297 | 5715.31 | 4.54% | | 601616 | 广电电气 | 3.71 | 67.15 | -0.07 | -1.85% | 125682 | 4686.94 | 1.47% | | 600336 | 澳柯玛 | 6.82 | -89.63 | -0.13 | -1.87% | 117753 | 8042.09 | 1.48% | | 002451 | 摩恩电气 | 6.68 | 207.50 | -0.13 | -1.91% | 71692 | 4796.72 | 1.63% | | 688348 | 昱能科技 | 49.47 | 58.85 | -0.97 | -1.92% | 19750.5 | 9914.06 | 1.26% | | 600487 | 亨通光电 | 20.31 | 18.07 | -0.40 | -1.93% | 1325650 | 279496.7 | 5.42% | | 688223 | 晶科能源 | 5.58 | -13.92 | -0.11 | -1.93% | 710180.2 | 40407.79 | 0.71% | | 600550 | 保变电气 | 8.61 | 106.48 | -0.17 | -1.94% | 187993 | 16254.87 | 1.02% | | 603016 | 新宏泰 | 26.24 | 57.80 | -0.52 | -1.94% | 15233 | 4007.54 | 1.03% | | 603381 | 永臻股份 | 24.11 | 39.95 | -0.48 | -1.95% | 55391 | 13531.32 | 3.90% | | 002169 | 智光电气 | 6.52 | -17.51 | -0.13 | -1.95% | 95714 | 6283.17 | 1.26% | | 300018 | 中元股份 | 8.44 | 39.89 | -0.17 | -1.97% | 148884 | 12570.85 | 3.31% | | 601012 | 隆基绿能 | 16.74 | -21.34 | -0.34 | -1.99% | 1208868 | 206454.2 | 1.60% | | 831396 | 许昌智能 | 11.77 | 44.39 | -0.24 | -2.00% | 44976 | 5372.437 | 3.10% | | 300247 | 融捷健康 | 4.41 | 53.97 | -0.09 | -2.00% | 165683 | 7349.609 | 2.06% | | 300048 | 合康新能 | 6.35 | 98.01 | -0.13 | -2.01% | 184809 | 11821.56 | 1.64% | | 301388 | 欣灵电气 | 31.26 | 177.88 | -0.64 | -2.01% | 16785 | 5274.36 | 6.14% | | 002176 | 江特电机 | 8.65 | -39.97 | -0.18 | -2.04% | 375159 | 32803.18 | 2.20% | | 688339 | 亿华通-U | 24.48 | -11.85 | -0.51 | -2.04% | 40643.93 | 10000.1 | 2.08% | | 301082 | 久盛电气 | 18.06 | -102.33 | -0.38 | -2.06% | 39143 | 7128.02 | 1.87% | | 300625 | 三雄极光 | 11.88 | -189.29 | -0.25 | -2.06% | 21018 | 2495.35 | 1.30% | | 300069 | 金利华电 | 19.95 | 71.44 | -0.42 | -2.06% | 35792 | 7150.72 | 3.06% | | 600312 | 平高电气 | 15.57 | 18.30 | -0.33 | -2.08% | 152329 | 23832.52 | 1.12% | | 002346 | 柘中股份 | 15.44 | 18.37 | -0.33 | -2.09% | 31297 | 4857.17 | 0.80% | | 002471 | 中超控股 | 4.67 | 1191.58 | -0.10 | -2.10% | 764810 | 36186.76 | 5.86% | | 603097 | 江苏华辰 | 21.88 | 36.36 | -0.47 | -2.10% | 15621 | 3435.33 | 0.98% | | 000400 | 许继电气 | 22.78 | 20.67 | -0.49 | -2.11% | 168167 | 38599.97 | 1.66% | | 600202 | 哈空调 | 5.96 | -248.62 | -0.13 | -2.13% | 83815 | 4973.13 | 2.19% | | 605117 | 德业股份 | 62.37 | 17.37 | -1.37 | -2.15% | 143051 | 90931.88 | 1.58% | | 300569 | 天能重工 | 5.44 | -21.62 | -0.12 | -2.16% | 132964 | 7278.4 | 1.30% | | 300068 | 南都电源 | 16.75 | -7.86 | -0.37 | -2.16% | 396019 | 67390.85 | 4.64% | | 300423 | 昇辉科技 | 6.77 | -26.41 | -0.15 | -2.17% | 65603 | 4454.59 | 1.97% | | 000922 | 佳电股份 | 11.72 | 38.14 | -0.26 | -2.17% | 65485 | 7710.51 | 1.11% | | 603701 | 德宏股份 | 19.49 | 125.89 | -0.44 | -2.21% | 38235 | 7588.97 | 1.46% | | 603331 | 百达精工 | 10.62 | 98.76 | -0.24 | -2.21% | 34261 | 3629.88 | 1.69% | | 600192 | 长城电工 | 10.06 | -17.35 | -0.23 | -2.24% | 116234 | 11705.8 | 2.63% | | 002358 | 森源电气 | 5.22 | 52.57 | -0.12 | -2.25% | 152007 | 7982.84 | 1.63% | | 605222 | 起帆电缆 | 16.93 | 62.42 | -0.39 | -2.25% | 44167 | 7550.67 | 1.07% | | 688169 | 石头科技 | 207.22 | 35.01 | -4.78 | -2.25% | 20716.1 | 43421.75 | 0.80% | | 300105 | 龙源技术 | 7.26 | 45.91 | -0.17 | -2.29% | 97408 | 7106.18 | 1.89% | | 002927 | 泰永长征 | 14.90 | 129.80 | -0.35 | -2.30% | 39943 | 5980.38 | 1.81% | | 603070 | 万控智造 | 13.59 | 51.55 | -0.32 | -2.30% | 27006 | 3690.73 | 0.68% | | 688411 | 海博思创 | 122.36 | 32.32 | -2.89 | -2.31% | 13245.02 | 16468.49 | 3.49% | | 301386 | 未来电器 | 22.79 | 33.98 | -0.54 | -2.31% | 19053 | 4353.82 | 4.44% | | 600481 | 双良节能 | 5.90 | -7.50 | -0.14 | -2.32% | 399366 | 23837.03 | 2.13% | | 002865 | 钧达股份 | 45.32 | -19.26 | -1.08 | -2.33% | 65107 | 30090.12 | 2.90% | | 603303 | 得邦照明 | 14.24 | 21.74 | -0.34 | -2.33% | 34933 | 4988.91 | 0.73% | | 003023 | 彩虹集团 | 22.43 | 26.41 | -0.54 | -2.35% | 24864 | 5604.04 | 2.37% | | 002860 | 星帅尔 | 12.83 | 26.67 | -0.31 | -2.36% | 82411 | 10630.53 | 2.36% | | 002056 | 横店东磁 | 18.10 | 13.34 | -0.44 | -2.37% | 359164 | 65456.93 | 2.21% | | 600869 | 远东股份 | 6.58 | -326.06 | -0.16 | -2.37% | 596426 | 40184.57 | 2.69% | | 300062 | 中能电气 | 5.32 | -25.53 | -0.13 | -2.39% | 102879 | 5498.4 | 2.66% | | 002606 | 大连电瓷 | 9.00 | 22.12 | -0.22 | -2.39% | 99685 | 9023.12 | 2.37% | | 301187 | 欧圣电气 | 29.82 | 28.01 | -0.74 | -2.42% | 26880 | 8056.19 | 4.05% | | 603075 | 热威股份 | 24.54 | 30.89 | -0.61 | -2.43% | 18706 | 4599.72 | 4.54% | | 688032 | 禾迈股份 | 110.10 | 79.02 | -2.74 | -2.43% | 10633.93 | 11892.21 | 0.86% | | 301418 | 协昌科技 | 38.52 | 160.55 | -0.96 | -2.43% | 14707 | 5679.71 | 5.00% | | 301168 | 通灵股份 | 39.66 | 121.15 | -0.99 | -2.44% | 19012 | 7547.26 | 1.99% | | 600089 | 特变电工 | 14.36 | 16.93 | -0.36 | -2.45% | 957155.1 | 139760.6 | 1.89% | | 300001 | 特锐德 | 24.06 | 24.18 | -0.61 | -2.47% | 226719 | 55354.21 | 2.20% | | 600520 | 三佳科技 | 30.23 | 303.78 | -0.77 | -2.48% | 40764 | 12503.13 | 2.57% | | 000541 | 佛山照明 | 6.65 | 27.68 | -0.17 | -2.49% | 173526 | 11597.54 | 1.41% | | 301012 | 扬电科技 | 20.66 | 78.86 | -0.53 | -2.50% | 43996 | 9151.85 | 3.07% | | 688681 | 科汇股份 | 16.69 | 42.96 | -0.43 | -2.51% | 28903.45 | 4800.078 | 2.76% | | 002129 | TCL中环 | 8.15 | -3.00 | -0.21 | -2.51% | 615917 | 50943.05 | 1.52% | | 600517 | 国网英大 | 5.77 | 18.28 | -0.15 | -2.53% | 261686 | 15181.08 | 0.46% | | 001387 | 雪祺电气 | 13.44 | 25.08 | -0.35 | -2.54% | 36302 | 4885.97 | 3.19% | | 603551 | 奥普科技 | 12.27 | 15.59 | -0.32 | -2.54% | 19196 | 2351 | 0.50% | | 603677 | 奇精机械 | 19.30 | 56.02 | -0.51 | -2.57% | 26809 | 5203.83 | 1.39% | | 688472 | 阿特斯 | 10.18 | 21.59 | -0.27 | -2.58% | 452516.6 | 46663.2 | 3.25% | | 300141 | 和顺电气 | 9.00 | -44.35 | -0.24 | -2.60% | 47315 | 4267.56 | 1.87% | | 300407 | 凯发电气 | 11.23 | 50.88 | -0.30 | -2.60% | 45693 | 5154.78 | 1.89% | | 688663 | 新风光 | 32.17 | 29.06 | -0.86 | -2.60% | 30141.06 | 9642.732 | 2.14% | | 600379 | 宝光股份 | 11.76 | 47.56 | -0.32 | -2.65% | 28935 | 3425.55 | 0.88% | | 300617 | 安靠智电 | 33.77 | 39.64 | -0.92 | -2.65% | 22444 | 7625.209 | 1.60% | | 688599 | 天合光能 | 16.13 | -5.10 | -0.44 | -2.66% | 232993.3 | 38377.47 | 1.07% | | 688390 | 固德威 | 50.48 | -224.37 | -1.38 | -2.66% | 61112.44 | 31510.11 | 2.52% | | 688408 | 中信博 | 46.03 | 18.07 | -1.26 | -2.66% | 47094.17 | 22142.24 | 2.15% | | 600212 | 绿能慧充 | 8.39 | 431.40 | -0.23 | -2.67% | 148097 | 12558.15 | 2.88% | | 002339 | 积成电子 | 7.97 | 75.11 | -0.22 | -2.69% | 100739 | 8094.41 | 2.10% | | 002823 | 凯中精密 | 16.58 | 26.44 | -0.46 | -2.70% | 95651 | 16055.77 | 4.37% | | 002350 | 北京科锐 | 6.84 | 54.52 | -0.19 | -2.70% | 75395 | 5183.22 | 1.42% | | 605365 | 立达信 | 15.06 | 22.38 | -0.42 | -2.71% | 21076 | 3193.68 | 0.42% | | 300626 | 华瑞股份 | 10.66 | -210.61 | -0.30 | -2.74% | 41118 | 4393.08 | 2.29% | | 603819 | 神力股份 | 12.05 | 90.83 | -0.34 | -2.74% | 48739 | 5889.27 | 2.24% | | 688395 | 正弦电气 | 24.40 | 58.23 | -0.69 | -2.75% | 9628.55 | 2354.73 | 1.11% | | 688517 | 金冠电气 | 14.80 | 24.55 | -0.42 | -2.76% | 19064.86 | 2827.834 | 1.40% | | 300820 | 英杰电气 | 48.61 | 40.70 | -1.39 | -2.78% | 21899 | 10806.16 | 1.97% | | 300510 | 金冠股份 | 4.54 | -10.50 | -0.13 | -2.78% | 348486 | 15909.45 | 4.23% | | 301332 | 德尔玛 | 10.44 | 33.67 | -0.30 | -2.79% | 39177 | 4115.17 | 1.48% | | 301525 | 儒竞科技 | 86.76 | 45.89 | -2.50 | -2.80% | 14263 | 12523.65 | 6.05% | | 688349 | 三一重能 | 28.36 | 21.90 | -0.82 | -2.81% | 31340.3 | 8941.905 | 1.34% | | 001208 | 华菱线缆 | 11.75 | 56.10 | -0.34 | -2.81% | 66685 | 7887.25 | 2.53% | | 301295 | 美硕科技 | 30.20 | 124.00 | -0.88 | -2.83% | 31587 | 9646.66 | 10.74% | | 001259 | 利仁科技 | 25.30 | -6026.73 | -0.74 | -2.84% | 9732 | 2456.59 | 2.05% | | 688717 | 艾罗能源 | 66.13 | 43.65 | -1.97 | -2.89% | 21869.53 | 14801.62 | 2.25% | | 688345 | 博力威 | 30.13 | -80.16 | -0.90 | -2.90% | 13440.12 | 4087.658 | 1.34% | | 002738 | 中矿资源 | 40.77 | 78.84 | -1.22 | -2.91% | 153045 | 63498.02 | 2.15% | | 605066 | 天正电气 | 7.64 | 29.90 | -0.23 | -2.92% | 118802 | 9128.83 | 2.36% | | 873593 | 鼎智科技 | 39.49 | 180.04 | -1.20 | -2.95% | 38802 | 15483.4 | 2.40% | | 301609 | 山大电力 | 49.25 | 59.40 | -1.50 | -2.96% | 25878 | 12858.51 | 7.45% | | 002276 | 万马股份 | 15.10 | 39.68 | -0.46 | -2.96% | 348102 | 53029.91 | 3.46% | | 002005 | ST德豪 | 2.29 | -23.32 | -0.07 | -2.97% | 171529 | 3966.1 | 0.98% | | 600885 | 宏发股份 | 25.30 | 21.09 | -0.78 | -2.99% | 119033 | 30558.75 | 0.82% | | 600732 | 爱旭股份 | 14.88 | -7.13 | -0.46 | -3.00% | 305222 | 46418.79 | 1.93% | | 300217 | 东方电热 | 5.17 | 38.98 | -0.16 | -3.00% | 321442 | 16797.86 | 2.62% | | 300911 | 亿田智能 | 54.82 | -158.42 | -1.70 | -3.01% | 69691 | 37576.29 | 4.11% | | 603489 | 八方股份 | 25.91 | 133.94 | -0.81 | -3.03% | 31338 | 8190.58 | 1.34% | | 603829 | 洛凯股份 | 17.16 | 22.11 | -0.54 | -3.05% | 25054 | 4296.5 | 1.57% | | 600268 | 国电南自 | 9.83 | 22.39 | -0.31 | -3.06% | 267471 | 26504.43 | 2.65% | | 002184 | 海得控制 | 13.60 | -23.52 | -0.43 | -3.06% | 78013 | 10736.53 | 3.25% | | 002227 | 奥特迅 | 12.96 | -49.89 | -0.41 | -3.07% | 43573 | 5695.21 | 1.77% | | 300222 | 科大智能 | 12.84 | 81.61 | -0.41 | -3.09% | 582026 | 76670.48 | 9.18% | | 300341 | 麦克奥迪 | 17.11 | 50.37 | -0.55 | -3.11% | 64269 | 11146.8 | 1.25% | | 301278 | 快可电子 | 33.87 | 71.85 | -1.09 | -3.12% | 15984 | 5495.94 | 3.55% | | 601877 | 正泰电器 | 27.03 | 12.89 | -0.87 | -3.12% | 274756 | 75330.17 | 1.28% | | 301362 | 民爆光电 | 49.07 | 24.42 | -1.58 | -3.12% | 20238 | 9949.78 | 6.82% | | 300207 | 欣旺达 | 24.03 | 29.57 | -0.78 | -3.14% | 689242 | 168274.5 | 4.03% | | 002459 | 晶澳科技 | 12.32 | -6.41 | -0.40 | -3.14% | 384784 | 48332.65 | 1.16% | | 002560 | 通达股份 | 7.87 | 81.79 | -0.26 | -3.20% | 155297 | 12314.23 | 3.43% | | 600522 | 中天科技 | 15.63 | 18.11 | -0.52 | -3.22% | 970719.1 | 155286.7 | 2.84% | | 688793 | 倍轻松 | 31.48 | -52.03 | -1.05 | -3.23% | 9918.58 | 3165.637 | 1.15% | | 300124 | 汇川技术 | 73.43 | 38.54 | -2.47 | -3.25% | 364400 | 271321.9 | 1.54% | | 300272 | 开能健康 | 6.47 | 40.87 | -0.22 | -3.29% | 100313 | 6546.12 | 2.16% | | 300444 | 双杰电气 | 7.91 | 64.35 | -0.27 | -3.30% | 258956 | 20571.13 | 4.17% | | 002879 | 长缆科技 | 17.41 | 55.05 | -0.60 | -3.33% | 51373 | 9009.609 | 3.86% | | 603015 | 弘讯科技 | 11.89 | 85.68 | -0.41 | -3.33% | 72899 | 8741.93 | 1.80% | | 603344 | 星德胜 | 26.08 | 26.20 | -0.92 | -3.41% | 33976 | 8954.631 | 6.29% | | 301359 | 东南电子 | 20.61 | 54.99 | -0.73 | -3.42% | 20099 | 4183.22 | 5.60% | | 002745 | 木林森 | 8.74 | 48.94 | -0.31 | -3.43% | 209099 | 18518.68 | 1.96% | | 300491 | 通合科技 | 37.67 | 342.52 | -1.34 | -3.44% | 103201 | 39591.4 | 6.66% | | 002249 | 大洋电机 | 7.86 | 18.43 | -0.28 | -3.44% | 656798 | 52182.54 | 3.59% | | 002546 | 新联电子 | 5.84 | 9.82 | -0.21 | -3.47% | 182414 | 10756.16 | 2.28% | | 300932 | 三友联众 | 11.66 | 56.89 | -0.42 | -3.48% | 41822 | 4918.59 | 1.83% | | 300035 | 中科电气 | 20.65 | 27.97 | -0.75 | -3.50% | 516760 | 107979.9 | 8.86% | | 002090 | 金智科技 | 9.84 | 52.23 | -0.36 | -3.53% | 120209 | 11914 | 3.04% | | 605196 | 华通线缆 | 22.96 | 44.74 | -0.84 | -3.53% | 101280 | 23297.62 | 2.01% | | 000586 | 汇源通信 | 12.25 | 459.51 | -0.45 | -3.54% | 66415 | 8217.449 | 3.43% | | 000533 | 顺钠股份 | 7.06 | 47.10 | -0.26 | -3.55% | 196736 | 14042.97 | 2.87% | | 603398 | *ST沐邦 | 5.93 | -2.25 | -0.22 | -3.58% | 234611 | 13962.56 | 5.41% | | 688226 | 威腾电气 | 39.85 | 229.50 | -1.48 | -3.58% | 50984.38 | 20636.7 | 2.72% | | 603679 | 华体科技 | 16.69 | -35.99 | -0.62 | -3.58% | 47429 | 7965.34 | 2.88% | | 300427 | 红相股份 | 6.46 | -9.59 | -0.24 | -3.58% | 163067 | 10622.13 | 3.24% | | 002533 | 金杯电工 | 11.02 | 13.73 | -0.41 | -3.59% | 199329 | 22170.11 | 3.13% | | 300889 | 爱克股份 | 20.45 | -70.55 | -0.77 | -3.63% | 86327 | 17845.2 | 5.86% | | 601126 | 四方股份 | 16.44 | 17.83 | -0.62 | -3.63% | 191914 | 32156.8 | 2.34% | | 603312 | 西典新能 | 42.38 | 24.89 | -1.60 | -3.64% | 12181 | 5223.18 | 2.32% | | 002334 | 英威腾 | 9.20 | 24.88 | -0.35 | -3.66% | 346031 | 32246.36 | 4.72% | | 300265 | 通光线缆 | 9.70 | 212.81 | -0.37 | -3.67% | 136113 | 13337.25 | 2.97% | | 600438 | 通威股份 | 21.75 | -11.05 | -0.83 | -3.68% | 1206447 | 271613.5 | 2.68% | | 002801 | 微光股份 | 35.05 | 33.80 | -1.35 | -3.71% | 28495 | 10109.26 | 2.46% | | 301439 | 泓淋电力 | 15.39 | 31.89 | -0.60 | -3.75% | 49080 | 7634.311 | 2.68% | | 603988 | 中电电机 | 23.34 | 110.99 | -0.91 | -3.75% | 41795 | 9878.76 | 1.78% | | 301121 | 紫建电子 | 48.40 | 68.12 | -1.89 | -3.76% | 31760 | 15485.72 | 6.28% | | 002576 | 通达动力 | 18.15 | 38.94 | -0.71 | -3.76% | 61594 | 11302.94 | 3.80% | | 301222 | 浙江恒威 | 28.59 | 27.89 | -1.13 | -3.80% | 12449 | 3607.64 | 4.25% | | 300894 | 火星人 | 13.37 | -35.53 | -0.53 | -3.81% | 60537 | 8154.8 | 2.06% | | 603897 | 长城科技 | 25.77 | 20.63 | -1.03 | -3.84% | 51974 | 13509.62 | 2.52% | | 002527 | 新时达 | 15.88 | -39.37 | -0.64 | -3.87% | 206739 | 33057.64 | 3.91% | | 600973 | 宝胜股份 | 5.41 | -29.44 | -0.22 | -3.91% | 281933 | 15422.72 | 2.06% | | 603109 | 神驰机电 | 31.37 | 25.94 | -1.28 | -3.92% | 39625 | 12594.37 | 1.90% | | 300632 | 光莆股份 | 12.68 | 143.80 | -0.52 | -3.94% | 63795 | 8183.07 | 2.88% | | 603728 | 鸣志电器 | 60.88 | 393.34 | -2.51 | -3.96% | 66110 | 40835.9 | 1.58% | | 300447 | 全信股份 | 15.17 | -1675.20 | -0.63 | -3.99% | 51144 | 7837.64 | 2.54% | | 603583 | 捷昌驱动 | 41.88 | 44.00 | -1.75 | -4.01% | 129799 | 55154.98 | 3.40% | | 301361 | 众智科技 | 32.42 | 40.93 | -1.38 | -4.08% | 13922 | 4569.9 | 4.79% | | 001326 | 联域股份 | 36.56 | 65.08 | -1.56 | -4.09% | 9797 | 3628.53 | 4.06% | | 600590 | 泰豪科技 | 10.75 | -11.09 | -0.46 | -4.10% | 346970 | 37792.36 | 4.11% | | 002112 | 三变科技 | 13.00 | 37.71 | -0.56 | -4.13% | 96858 | 12736.13 | 3.70% | | 301023 | 江南奕帆 | 41.79 | 36.75 | -1.81 | -4.15% | 22321 | 9413.4 | 5.37% | | 600651 | 飞乐音响 | 7.77 | 404.20 | -0.34 | -4.19% | 691664.9 | 54475.71 | 2.76% | | 002892 | 科力尔 | 14.13 | 160.24 | -0.62 | -4.20% | 178384 | 25517.53 | 3.69% | | 002724 | 海洋王 | 7.94 | -61.52 | -0.35 | -4.22% | 99449 | 7987.74 | 1.74% | | 301210 | 金杨股份 | 43.99 | 103.50 | -1.95 | -4.24% | 30911 | 13774.41 | 7.11% | | 605555 | 德昌股份 | 16.53 | 25.45 | -0.74 | -4.28% | 80782 | 13520.89 | 1.67% | | 002139 | 拓邦股份 | 14.28 | 29.06 | -0.64 | -4.29% | 429102 | 62111.15 | 4.01% | | 301327 | 华宝新能 | 63.31 | 38.16 | -2.85 | -4.31% | 21542 | 13830.75 | 4.47% | | 300279 | 和晶科技 | 7.75 | 58.79 | -0.35 | -4.32% | 175196 | 13721.7 | 3.79% | | 300913 | 兆龙互连 | 63.91 | 109.20 | -2.91 | -4.35% | 160309 | 107072 | 6.27% | | 002706 | 良信股份 | 10.92 | 38.11 | -0.51 | -4.46% | 386822 | 43029.7 | 4.23% | | 300713 | 英可瑞 | 17.74 | -32.59 | -0.83 | -4.47% | 31861 | 5726.87 | 3.58% | | 603579 | 荣泰健康 | 36.11 | 41.79 | -1.69 | -4.47% | 56098 | 20722.94 | 2.92% | | 603685 | 晨丰科技 | 18.50 | 227.51 | -0.87 | -4.49% | 47939 | 9001.8 | 2.84% | | 688772 | 珠海冠宇 | 21.01 | 53.40 | -0.99 | -4.50% | 294316.8 | 63762.31 | 2.60% | | 002028 | 思源电气 | 92.01 | 29.18 | -4.35 | -4.51% | 91354 | 85598.52 | 1.51% | | 301226 | 祥明智能 | 33.17 | 99.60 | -1.59 | -4.57% | 32338 | 10861.18 | 2.97% | | 300933 | 中辰股份 | 8.71 | 169.10 | -0.42 | -4.60% | 204302 | 17921.88 | 4.35% | | 603703 | 盛洋科技 | 10.00 | -111.87 | -0.49 | -4.67% | 105044 | 10652.66 | 2.53% | | 002364 | 中恒电气 | 24.84 | 157.12 | -1.22 | -4.68% | 442717 | 112688 | 7.93% | | 603219 | 富佳股份 | 17.77 | 66.77 | -0.91 | -4.87% | 65075 | 11735.29 | 1.16% | | 603045 | 福达合金 | 19.60 | 78.16 | -1.01 | -4.90% | 64164 | 12743.25 | 4.74% | | 603507 | 振江股份 | 26.36 | 68.98 | -1.36 | -4.91% | 61276 | 16486.26 | 3.37% | | 600577 | 精达股份 | 8.47 | 31.43 | -0.44 | -4.94% | 905943.1 | 78374.34 | 4.22% | | 002168 | *ST惠程 | 4.80 | -33.67 | -0.25 | -4.95% | 314175 | 15266.94 | 4.01% | | 301320 | 豪江智能 | 18.78 | 82.56 | -0.99 | -5.01% | 52757 | 10040.6 | 7.79% | | 300403 | 汉宇集团 | 14.92 | 38.35 | -0.79 | -5.03% | 193215 | 29326.5 | 4.52% | | 301502 | 华阳智能 | 54.28 | 102.82 | -2.91 | -5.09% | 11453 | 6303.38 | 4.86% | | 002245 | 蔚蓝锂芯 | 17.23 | 30.41 | -0.94 | -5.17% | 663775 | 117070.6 | 6.12% | | 688303 | 大全能源 | 29.06 | -19.51 | -1.61 | -5.25% | 213372.9 | 63559.41 | 0.99% | | 688676 | 金盘科技 | 54.83 | 40.82 | -3.07 | -5.30% | 135480.1 | 77009.45 | 2.95% | | 300670 | 大烨智能 | 7.11 | -49.96 | -0.40 | -5.33% | 117116 | 8438.03 | 5.21% | | 300660 | 江苏雷利 | 48.18 | 69.72 | -2.72 | -5.34% | 112162 | 55028.99 | 2.51% | | 003021 | 兆威机电 | 114.70 | 112.66 | -6.50 | -5.36% | 60123 | 70479.48 | 2.91% | | 300032 | 金龙机电 | 5.38 | -59.02 | -0.31 | -5.45% | 348055 | 19080.32 | 4.33% | | 301291 | 明阳电气 | 41.93 | 18.12 | -2.44 | -5.50% | 54203 | 23224.11 | 3.35% | | 301590 | 优优绿能 | 181.71 | 34.45 | -11.05 | -5.73% | 10795 | 19922.69 | 13.22% | | 605277 | 新亚电子 | 23.40 | 42.87 | -1.43 | -5.76% | 138153 | 33071.62 | 4.34% | | 002335 | 科华数据 | 53.98 | 83.53 | -3.33 | -5.81% | 331286 | 184861 | 7.29% | | 688330 | 宏力达 | 31.50 | 19.58 | -2.00 | -5.97% | 38081.07 | 12205.69 | 2.72% | | 001283 | 豪鹏科技 | 71.30 | 43.80 | -4.61 | -6.07% | 58949 | 43085.49 | 7.77% | | 000070 | 特发信息 | 10.58 | -24.15 | -0.69 | -6.12% | 708502 | 77210.83 | 7.97% | | 600105 | 永鼎股份 | 10.58 | 44.37 | -0.70 | -6.21% | 1417636 | 154224.8 | 9.70% | | 002491 | 通鼎互联 | 5.29 | 244.09 | -0.35 | -6.21% | 383299 | 20691.56 | 3.26% | | 301120 | 新特电气 | 14.26 | -122.69 | -0.96 | -6.31% | 151229 | 22107.33 | 6.92% | | 600416 | 湘电股份 | 15.70 | 76.90 | -1.09 | -6.49% | 370407 | 59218.22 | 2.79% | | 002518 | 科士达 | 33.35 | 45.12 | -2.35 | -6.58% | 219482 | 75195.79 | 3.88% | | 300342 | 天银机电 | 18.16 | 103.10 | -1.31 | -6.73% | 304190 | 56500.54 | 7.26% | | 300409 | 道氏技术 | 21.09 | 59.65 | -1.53 | -6.76% | 581001 | 125899.2 | 8.45% | | 301031 | 中熔电气 | 103.73 | 39.37 | -7.99 | -7.15% | 83128 | 88037.16 | 12.08% | | 002953 | 日丰股份 | 14.26 | 35.26 | -1.11 | -7.22% | 371916 | 53944.45 | 13.69% | | 688719 | 爱科赛博 | 40.18 | 198.62 | -3.15 | -7.27% | 22175.24 | 9105.666 | 2.50% | | 301008 | 宏昌科技 | 29.91 | 103.46 | -2.40 | -7.43% | 77072 | 23463.98 | 6.65% | | 603063 | 禾望电气 | 33.73 | 29.01 | -2.78 | -7.61% | 390781 | 136400.3 | 8.60% | | 300252 | 金信诺 | 13.01 | 595.81 | -1.08 | -7.67% | 496743 | 66142.98 | 8.89% | | 300693 | 盛弘股份 | 35.35 | 27.27 | -2.99 | -7.80% | 195715 | 71276.28 | 7.28% | | 002733 | 雄韬股份 | 20.10 | 66.95 | -1.73 | -7.92% | 191480 | 39810.71 | 5.19% | | 600580 | 卧龙电驱 | 31.32 | 52.20 | -2.71 | -7.96% | 1405288 | 453668.9 | 9.00% | | 300153 | 科泰电源 | 38.41 | 297.69 | -3.36 | -8.04% | 199441 | 79530.02 | 6.27% | | 002922 | 伊戈尔 | 22.08 | 42.25 | -2.11 | -8.72% | 277092 | 63377.11 | 7.39% | | 300499 | 高澜股份 | 29.20 | -347.12 | -2.82 | -8.81% | 463163 | 140396.9 | 17.07% | | 002851 | 麦格米特 | 80.83 | 150.00 | -8.98 | -10.00% | 409299 | 341298 | 8.99% | | 300593 | 新雷能 | 19.00 | -19.53 | -2.57 | -11.91% | 469632 | 93265.55 | 10.43% |
|