|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洁特生物(688026)橡胶和塑料制品业上涨家数:60下跌家数:69平均涨幅:-0.02%平均换手:4.01%总成交额:242.34亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603992 | 松霖科技 | 33.37 | 50.80 | +3.03 | +9.99% | 66324 | 21307.6 | 1.55% | | 603408 | 建霖家居 | 14.66 | 15.12 | +1.33 | +9.98% | 123117 | 17588.73 | 2.75% | | 920247 | 华密新材 | 27.41 | 134.68 | +1.86 | +7.28% | 93792 | 25478.26 | 8.21% | | 300995 | 奇德新材 | 40.06 | 211.91 | +2.45 | +6.51% | 66685 | 26841.53 | 11.11% | | 002735 | 王子新材 | 16.32 | -97.89 | +0.82 | +5.29% | 731326 | 118632.6 | 26.08% | | 920195 | 三祥科技 | 21.40 | 20.61 | +0.79 | +3.83% | 47182 | 10070.28 | 6.67% | | 301595 | 太力科技 | 40.80 | 59.88 | +1.50 | +3.82% | 73643 | 30504.03 | 30.23% | | 301019 | 宁波色母 | 26.74 | 39.62 | +0.91 | +3.52% | 68883 | 18103.97 | 6.58% | | 688386 | 泛亚微透 | 71.45 | 52.75 | +2.41 | +3.49% | 19525.58 | 13588.75 | 2.15% | | 301323 | 新莱福 | 55.55 | 41.06 | +1.87 | +3.48% | 22451 | 12398.87 | 3.32% | | 000859 | 国风新材 | 10.05 | -153.05 | +0.28 | +2.87% | 2833037 | 280707.4 | 31.62% | | 300731 | 科创新源 | 48.26 | 181.38 | +1.25 | +2.66% | 99732 | 47679.66 | 8.30% | | 301459 | 丰茂股份 | 40.83 | 32.93 | +1.03 | +2.59% | 12680 | 5164.91 | 4.86% | | 002825 | 纳尔股份 | 12.08 | 25.34 | +0.30 | +2.55% | 221271 | 26382.77 | 8.63% | | 000659 | 珠海中富 | 3.33 | -29.03 | +0.08 | +2.46% | 579693 | 19221.6 | 4.51% | | 603806 | 福斯特 | 13.87 | 49.09 | +0.33 | +2.44% | 511905 | 69542.41 | 1.96% | | 300677 | 英科医疗 | 41.54 | 15.99 | +0.93 | +2.29% | 70487 | 29079.26 | 1.51% | | 920469 | 富恒新材 | 11.72 | -116.62 | +0.23 | +2.00% | 46729 | 5480.909 | 4.52% | | 603615 | 茶花股份 | 23.55 | -338.11 | +0.42 | +1.82% | 32971 | 7806.22 | 1.36% | | 300868 | 杰美特 | 27.08 | -123.17 | +0.46 | +1.73% | 19945 | 5423.09 | 2.47% | | 601058 | 赛轮轮胎 | 17.90 | 15.95 | +0.27 | +1.53% | 356885 | 63801.89 | 1.09% | | 600182 | S佳通 | 15.57 | 37.91 | +0.22 | +1.43% | 26681 | 4113.22 | 1.57% | | 301000 | 肇民科技 | 38.40 | 64.65 | +0.54 | +1.43% | 50859 | 19290.03 | 2.22% | | 300905 | 宝丽迪 | 31.68 | 40.66 | +0.43 | +1.38% | 23947 | 7568.169 | 1.72% | | 301591 | 肯特股份 | 38.15 | 44.64 | +0.50 | +1.33% | 10044 | 3821.32 | 2.96% | | 920118 | 太湖远大 | 23.11 | 25.62 | +0.30 | +1.32% | 12797 | 2984.973 | 4.14% | | 002014 | 永新股份 | 11.88 | 15.41 | +0.14 | +1.19% | 32938 | 3903.15 | 0.54% | | 300221 | 银禧科技 | 9.36 | 45.71 | +0.11 | +1.19% | 264873 | 24753.31 | 5.80% | | 300547 | 川环科技 | 33.44 | 37.74 | +0.39 | +1.18% | 51480 | 17099.31 | 2.89% | | 603049 | 中策橡胶 | 60.88 | 13.03 | +0.71 | +1.18% | 66687 | 40277.78 | 7.63% | | 688299 | 长阳科技 | 17.17 | -92.60 | +0.19 | +1.12% | 51483.15 | 8865.544 | 1.79% | | 688323 | 瑞华泰 | 18.20 | -45.93 | +0.19 | +1.05% | 111149.2 | 20486.56 | 6.17% | | 301233 | 盛帮股份 | 49.21 | 29.07 | +0.49 | +1.01% | 6344 | 3133.74 | 3.19% | | 920204 | 沪江材料 | 17.90 | 83.58 | +0.16 | +0.90% | 13262 | 2376.78 | 2.65% | | 688680 | 海优新材 | 38.51 | -6.25 | +0.33 | +0.86% | 7535.01 | 2893.764 | 0.90% | | 920694 | 中裕科技 | 19.69 | 24.77 | +0.16 | +0.82% | 15923 | 3144.134 | 2.55% | | 300198 | ST纳川 | 2.56 | -7.90 | +0.02 | +0.79% | 178543 | 4601.85 | 1.74% | | 002585 | 双星新材 | 6.50 | -18.87 | +0.05 | +0.78% | 984504 | 63934.93 | 11.10% | | 301003 | 江苏博云 | 39.13 | 31.21 | +0.30 | +0.77% | 11923 | 4623.54 | 1.60% | | 920089 | 禾昌聚合 | 18.73 | 17.74 | +0.12 | +0.64% | 41321 | 7750.387 | 4.42% | | 920163 | 方大新材 | 14.72 | 50.11 | +0.09 | +0.62% | 9340 | 1383.981 | 1.56% | | 603221 | 爱丽家居 | 12.52 | 46.43 | +0.07 | +0.56% | 81617 | 10380.03 | 3.37% | | 301161 | 唯万密封 | 31.70 | 52.41 | +0.16 | +0.51% | 27087 | 8584.46 | 3.51% | | 300180 | 华峰超纤 | 6.31 | 261.27 | +0.03 | +0.48% | 191430 | 12108.36 | 1.12% | | 002108 | 沧州明珠 | 4.63 | 48.89 | +0.02 | +0.43% | 487025 | 22478.72 | 2.96% | | 002324 | 普利特 | 12.42 | 53.74 | +0.05 | +0.40% | 58019 | 7200.43 | 0.75% | | 301193 | 家联科技 | 20.70 | -48.13 | +0.08 | +0.39% | 27689 | 5754.35 | 2.01% | | 600458 | 时代新材 | 13.39 | 21.94 | +0.05 | +0.37% | 101361 | 13559.35 | 1.25% | | 688219 | 会通股份 | 11.64 | 30.80 | +0.04 | +0.34% | 50245 | 5856.327 | 0.91% | | 601966 | 玲珑轮胎 | 14.88 | 18.03 | +0.05 | +0.34% | 86247 | 12841.07 | 0.59% | | 301237 | 和顺科技 | 45.75 | -76.81 | +0.13 | +0.28% | 4433 | 2036.32 | 0.76% | | 000887 | 中鼎股份 | 22.01 | 19.23 | +0.06 | +0.27% | 259423 | 57086.77 | 1.97% | | 002984 | 森麒麟 | 22.36 | 15.70 | +0.04 | +0.18% | 187522 | 42089.67 | 2.63% | | 300767 | 震安科技 | 20.12 | -52.20 | +0.03 | +0.15% | 45921 | 9281.89 | 1.91% | | 301565 | 中仑新材 | 26.92 | 166.36 | +0.04 | +0.15% | 46959 | 12612.55 | 3.67% | | 300784 | 利安科技 | 49.60 | 43.73 | +0.07 | +0.14% | 4268 | 2130.79 | 2.52% | | 603726 | 朗迪集团 | 21.72 | 18.75 | +0.03 | +0.14% | 51774 | 11193.02 | 2.80% | | 002676 | 顺威股份 | 7.97 | 81.73 | +0.01 | +0.13% | 111804 | 8925.97 | 1.55% | | 002886 | 沃特股份 | 19.54 | 123.55 | +0.01 | +0.05% | 47155 | 9267.13 | 2.26% | | 603655 | 朗博科技 | 35.71 | 91.84 | +0.01 | +0.03% | 17115 | 6056.85 | 1.61% | | 600210 | 紫江企业 | 7.19 | 8.75 | 0.00 | 0.00% | 160342 | 11559.24 | 1.06% | | 002263 | 大东南 | 3.31 | 122.32 | 0.00 | 0.00% | 296248 | 9803.03 | 1.58% | | 002372 | 伟星新材 | 10.26 | 18.81 | 0.00 | 0.00% | 135397 | 13799.55 | 0.92% | | 002522 | 浙江众成 | 4.89 | 57.32 | 0.00 | 0.00% | 160332 | 7889.271 | 1.77% | | 300320 | 海达股份 | 9.50 | 26.96 | 0.00 | 0.00% | 62594 | 5963.14 | 1.29% | | 002812 | 恩捷股份 | -- | -- | -- | -- | -- | -- | -- | | 300587 | 天铁科技 | 7.33 | -142.13 | 0.00 | 0.00% | 164160 | 12018.16 | 1.56% | | 603051 | 鹿山新材 | 19.83 | -1317.04 | 0.00 | 0.00% | 23158 | 4617.14 | 1.43% | | 920642 | 通易航天 | 16.33 | -303.12 | -0.01 | -0.06% | 97961 | 16167.15 | 9.80% | | 300806 | 斯迪克 | 26.33 | 257.33 | -0.02 | -0.08% | 54288 | 14285.47 | 1.72% | | 920056 | 能之光 | 25.40 | -- | -0.03 | -0.12% | 15672 | 4007.714 | 5.12% | | 300644 | 南京聚隆 | 32.49 | 27.87 | -0.05 | -0.15% | 15586 | 5071.38 | 1.76% | | 600143 | 金发科技 | 17.90 | 39.13 | -0.03 | -0.17% | 501013 | 89167.95 | 1.90% | | 603991 | 至正股份 | 77.75 | -128.87 | -0.15 | -0.19% | 24805 | 19316.56 | 3.33% | | 603150 | 万朗磁塑 | 35.88 | 24.92 | -0.07 | -0.19% | 6674 | 2398.92 | 0.78% | | 688669 | 聚石化学 | 20.23 | -11.11 | -0.04 | -0.20% | 11872.21 | 2417.689 | 0.98% | | 301538 | 骏鼎达 | 76.72 | 30.42 | -0.16 | -0.21% | 22056 | 16824.9 | 7.06% | | 301588 | 美新科技 | 17.97 | 46.99 | -0.04 | -0.22% | 15582 | 2835.06 | 2.12% | | 300920 | 润阳科技 | 37.83 | 108.24 | -0.09 | -0.24% | 6640 | 2520.37 | 1.01% | | 300539 | 横河精密 | 40.95 | 214.21 | -0.12 | -0.29% | 44792 | 18274.78 | 2.60% | | 688026 | 洁特生物 | 15.81 | 27.98 | -0.05 | -0.32% | 17246.34 | 2741.435 | 1.23% | | 300218 | 安利股份 | 15.43 | 20.25 | -0.05 | -0.32% | 35743 | 5544.59 | 1.65% | | 001356 | 富岭股份 | 13.05 | 57.50 | -0.05 | -0.38% | 18139 | 2377.7 | 1.45% | | 920871 | 派特尔 | 15.61 | 74.61 | -0.06 | -0.38% | 12338 | 1940.036 | 2.74% | | 300169 | 天晟新材 | 6.24 | -13.55 | -0.03 | -0.48% | 99702 | 6317.07 | 3.30% | | 300586 | 美联新材 | 9.92 | -186.08 | -0.05 | -0.50% | 66923 | 6655.05 | 1.25% | | 002768 | 国恩股份 | 52.22 | 17.00 | -0.27 | -0.51% | 18725 | 9786.689 | 1.06% | | 301356 | 天振股份 | 20.76 | 49.61 | -0.11 | -0.53% | 9672 | 2018.44 | 1.76% | | 603856 | 东宏股份 | 12.32 | 19.89 | -0.07 | -0.56% | 18717 | 2331.18 | 0.66% | | 002420 | 毅昌科技 | 7.02 | 47.22 | -0.04 | -0.57% | 71338 | 5051.44 | 1.79% | | 002838 | 道恩股份 | 24.44 | 67.46 | -0.14 | -0.57% | 60541 | 14822.08 | 1.44% | | 000589 | 贵州轮胎 | 5.03 | 15.49 | -0.03 | -0.59% | 277086 | 14055.47 | 1.80% | | 920020 | 泰凯英 | 17.41 | -- | -0.11 | -0.63% | 31006 | 5429.026 | 7.79% | | 603580 | *ST艾艾 | 15.81 | -1488.60 | -0.10 | -0.63% | 12215 | 1933.22 | 0.93% | | 300230 | 永利股份 | 4.74 | 17.19 | -0.03 | -0.63% | 100058 | 4765.97 | 1.59% | | 002243 | 力合科创 | 9.44 | 50.18 | -0.06 | -0.63% | 142697 | 13492.09 | 1.19% | | 002641 | 公元股份 | 4.26 | 59.52 | -0.03 | -0.70% | 167601 | 7207.59 | 1.48% | | 300599 | 雄塑科技 | 7.05 | -29.68 | -0.05 | -0.70% | 46832 | 3337.58 | 2.49% | | 301131 | 聚赛龙 | 44.26 | 42.45 | -0.32 | -0.72% | 7573 | 3385.89 | 2.46% | | 002395 | 双象股份 | 16.40 | 7.69 | -0.12 | -0.73% | 21407 | 3527.78 | 0.80% | | 300716 | ST泉为 | 10.23 | -15.16 | -0.09 | -0.87% | 20143 | 2056.53 | 1.26% | | 001378 | 德冠新材 | 22.53 | 37.46 | -0.20 | -0.88% | 8617 | 1955.72 | 1.31% | | 300980 | 祥源新材 | 25.19 | 76.73 | -0.24 | -0.94% | 31053 | 7872.34 | 3.16% | | 300321 | 同大股份 | 44.14 | 492.17 | -0.48 | -1.08% | 29872 | 13028.22 | 3.37% | | 002224 | 三力士 | 4.40 | 405.92 | -0.05 | -1.12% | 146575 | 6514.4 | 1.82% | | 601163 | 三角轮胎 | 14.27 | 12.66 | -0.19 | -1.31% | 47109 | 6786.38 | 0.59% | | 001233 | 海安集团 | 64.09 | 18.64 | -0.96 | -1.48% | 36012 | 23140.97 | 10.18% | | 600469 | 风神股份 | 6.67 | 21.27 | -0.10 | -1.48% | 77338 | 5214.31 | 1.06% | | 603266 | 天龙股份 | 20.63 | 37.20 | -0.32 | -1.53% | 69352 | 14373.16 | 3.49% | | 920274 | 宏裕包材 | 28.67 | 100.65 | -0.45 | -1.55% | 23984 | 6945.441 | 2.95% | | 301198 | 喜悦智行 | 11.40 | -85.18 | -0.18 | -1.55% | 31587 | 3638.86 | 2.03% | | 001368 | 通达创智 | 24.96 | 28.53 | -0.42 | -1.65% | 40308 | 10185.95 | 12.56% | | 920834 | 三维装备 | 15.92 | 43.14 | -0.27 | -1.67% | 29760 | 4798.647 | 4.74% | | 300717 | 华信新材 | 18.26 | 32.93 | -0.32 | -1.72% | 17714 | 3285.15 | 1.74% | | 601500 | 通用股份 | 4.56 | 69.59 | -0.08 | -1.72% | 351239 | 16182.33 | 2.22% | | 603033 | 三维股份 | 10.75 | -35.21 | -0.19 | -1.74% | 44082 | 4785.6 | 0.44% | | 300478 | 杭州高新 | 30.29 | -154.83 | -0.61 | -1.97% | 45942 | 14022.12 | 3.73% | | 000619 | 海螺新材 | 6.10 | -22.85 | -0.13 | -2.09% | 117528 | 7264.94 | 3.26% | | 920225 | 利通科技 | 31.30 | 38.01 | -0.68 | -2.13% | 39786 | 12550.81 | 4.81% | | 003011 | 海象新材 | 21.24 | 15.71 | -0.48 | -2.21% | 38229 | 8234.23 | 4.90% | | 002381 | 双箭股份 | 6.41 | 39.01 | -0.15 | -2.29% | 71674 | 4659.24 | 2.23% | | 300849 | 锦盛新材 | 16.79 | -76.33 | -0.43 | -2.50% | 34179 | 5797.56 | 2.81% | | 605488 | 福莱新材 | 31.68 | 66.40 | -0.84 | -2.58% | 83979 | 26689.03 | 3.04% | | 301196 | 唯科科技 | 81.62 | 38.58 | -2.42 | -2.88% | 56424 | 45831.79 | 6.89% | | 605255 | 天普股份 | 144.98 | 597.54 | -4.33 | -2.90% | 36230 | 53503.03 | 2.70% | | 300305 | 裕兴股份 | 5.88 | -5.77 | -0.18 | -2.97% | 154463 | 9229.02 | 4.80% | | 920665 | 科强股份 | 15.35 | 45.05 | -0.48 | -3.03% | 120072 | 18670.08 | 18.74% | | 603212 | 赛伍技术 | 12.55 | -17.92 | -0.41 | -3.16% | 200616 | 25374.97 | 4.59% | | 300981 | 中红医疗 | 13.56 | -40.00 | -0.45 | -3.21% | 90191 | 12379.39 | 2.29% | | 003018 | 金富科技 | 18.50 | 40.54 | -0.69 | -3.60% | 181419 | 33761.05 | 18.52% | | 688560 | 明冠新材 | 14.10 | -22.36 | -0.56 | -3.82% | 78242.41 | 11203.21 | 3.89% | | 000599 | 青岛双星 | 6.31 | -11.83 | -0.27 | -4.10% | 453348 | 28859.4 | 5.55% | | 002694 | 顾地科技 | 3.82 | -7.39 | -0.20 | -4.98% | 140997 | 5548.68 | 1.96% | | 002790 | 瑞尔特 | 8.96 | 32.20 | -0.49 | -5.19% | 203096 | 18573.64 | 7.79% | | 603657 | 春光科技 | 32.75 | 306.80 | -1.93 | -5.57% | 45265 | 15091.49 | 3.35% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | -0.37 | -6.03% | 826024.9 | 48347.64 | 16.24% | | 000973 | 佛塑科技 | 11.86 | 95.35 | -1.12 | -8.63% | 1245852 | 150089.9 | 12.88% |
|