|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华旺科技(605377)造纸和纸制品业上涨家数:28下跌家数:15平均涨幅:+1.13%平均换手:4.56%总成交额:88.94亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001206 | 依依股份 | 26.72 | 22.24 | +2.43 | +10.00% | 131781 | 34205.81 | 12.40% | | 603863 | 松炀资源 | 19.51 | -18.04 | +1.77 | +9.98% | 222227 | 41603.24 | 10.86% | | 002067 | 景兴纸业 | 5.08 | 81.26 | +0.46 | +9.96% | 4698487 | 234651.2 | 41.95% | | 003006 | 百亚股份 | 31.74 | 46.07 | +1.55 | +5.13% | 43771 | 13630.51 | 1.02% | | 603165 | 荣晟环保 | 13.10 | 15.83 | +0.59 | +4.72% | 200215 | 26344.08 | 7.34% | | 603687 | 大胜达 | 8.05 | 37.83 | +0.35 | +4.55% | 413187 | 33019.91 | 7.51% | | 600356 | 恒丰纸业 | 10.10 | 19.52 | +0.28 | +2.85% | 152414 | 15270.78 | 5.10% | | 605007 | 五洲特纸 | 12.15 | 23.04 | +0.32 | +2.70% | 36404 | 4410.078 | 0.91% | | 600793 | 宜宾纸业 | 24.34 | -51.05 | +0.60 | +2.53% | 82343 | 20179.25 | 4.65% | | 600308 | 华泰股份 | 3.69 | -70.29 | +0.09 | +2.50% | 339844 | 12441.65 | 2.24% | | 600235 | 民丰特纸 | 6.52 | 59.27 | +0.15 | +2.35% | 130100 | 8478 | 3.70% | | 301009 | 可靠股份 | 13.84 | 103.83 | +0.27 | +1.99% | 85748 | 11878.95 | 5.68% | | 605500 | 森林包装 | 9.70 | 27.77 | +0.17 | +1.78% | 89901 | 8740.471 | 2.17% | | 002799 | 环球印务 | 8.23 | -28.07 | +0.14 | +1.73% | 72903 | 6003.66 | 2.28% | | 301469 | 恒达新材 | 27.89 | 39.31 | +0.41 | +1.49% | 13489 | 3768.977 | 2.93% | | 600966 | 博汇纸业 | 5.12 | 50.78 | +0.07 | +1.39% | 235437 | 12130 | 1.76% | | 605009 | 豪悦护理 | 34.86 | 21.92 | +0.47 | +1.37% | 39038 | 13503.37 | 1.82% | | 002012 | 凯恩股份 | 5.63 | 932.65 | +0.07 | +1.26% | 168236 | 9517.689 | 3.60% | | 002303 | 美盈森 | 4.21 | 20.96 | +0.05 | +1.20% | 342812 | 14428.94 | 3.55% | | 002247 | 聚力文化 | 2.73 | 117.26 | +0.03 | +1.11% | 276498 | 7569.54 | 4.30% | | 301296 | 新巨丰 | 9.50 | 25.43 | +0.10 | +1.06% | 58468 | 5572.153 | 2.02% | | 002228 | 合兴包装 | 3.31 | 33.27 | +0.03 | +0.91% | 167437 | 5529.66 | 1.38% | | 301223 | 中荣股份 | 17.48 | 22.30 | +0.15 | +0.87% | 13792 | 2418.001 | 1.23% | | 603022 | 新通联 | 10.49 | 41.40 | +0.07 | +0.67% | 82664 | 8672.83 | 4.13% | | 600433 | 冠豪高新 | 3.08 | 131.33 | +0.01 | +0.33% | 197029 | 6068.9 | 1.13% | | 300883 | 龙利得 | 6.39 | -339.72 | +0.02 | +0.31% | 123277 | 7918.23 | 3.73% | | 301355 | 南王科技 | 12.08 | 134.07 | +0.03 | +0.25% | 39945 | 4822.125 | 3.99% | | 600963 | 岳阳林纸 | 4.62 | 52.08 | +0.01 | +0.22% | 347110 | 16121.48 | 1.97% | | 002078 | 太阳纸业 | 14.82 | 13.26 | 0.00 | 0.00% | 193135 | 28496.86 | 0.70% | | 605377 | 华旺科技 | 9.26 | 15.99 | -0.01 | -0.11% | 65324 | 6049.78 | 1.17% | | 002511 | 中顺洁柔 | 8.44 | 77.69 | -0.01 | -0.12% | 153940 | 13030.91 | 1.22% | | 603733 | 仙鹤股份 | 24.71 | 18.80 | -0.05 | -0.20% | 46560 | 11562.46 | 0.66% | | 301062 | 上海艾录 | 8.29 | 779.57 | -0.03 | -0.36% | 78195 | 6524.84 | 2.51% | | 000488 | ST晨鸣 | 2.20 | -0.57 | -0.01 | -0.45% | 219939 | 4862.36 | 1.31% | | 600567 | 山鹰国际 | 1.86 | -19.48 | -0.01 | -0.53% | 1047639 | 19519.26 | 1.91% | | 603091 | 众鑫股份 | 69.61 | 23.44 | -0.39 | -0.56% | 10984 | 7570.363 | 5.37% | | 301501 | 恒鑫生活 | 50.90 | 31.30 | -0.30 | -0.59% | 22043 | 11180.14 | 6.29% | | 002521 | 齐峰新材 | 9.84 | 83.05 | -0.06 | -0.61% | 66691 | 6574.32 | 1.59% | | 000815 | 美利云 | 13.17 | -17.44 | -0.15 | -1.13% | 289379 | 38324.1 | 4.16% | | 002831 | 裕同科技 | 25.75 | 16.18 | -0.37 | -1.42% | 37508 | 9694.54 | 0.73% | | 603607 | 京华激光 | 23.49 | 37.34 | -0.49 | -2.04% | 84286 | 20171.14 | 4.72% | | 002565 | 顺灏股份 | 6.65 | 136.64 | -0.35 | -5.00% | 455979 | 30865.21 | 4.30% | | 872392 | 佳合科技 | 36.20 | 120.26 | -2.30 | -5.97% | 15518 | 5717.264 | 4.26% | | 600103 | 青山纸业 | 2.49 | 65.10 | -0.17 | -6.39% | 3134794 | 80357.13 | 14.17% |
|