|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华旺科技(605377)造纸和纸制品业上涨家数:38下跌家数:7平均涨幅:+1.28%平均换手:2.01%总成交额:43.24亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301501 | 恒鑫生活 | 32.08 | 27.23 | +2.67 | +9.08% | 58817 | 18773.08 | 13.52% | | 002831 | 裕同科技 | 28.40 | 22.91 | +1.36 | +5.03% | 103960 | 29046.07 | 1.46% | | 603733 | 仙鹤股份 | 21.98 | 17.49 | +0.87 | +4.12% | 72260 | 15777.26 | 0.88% | | 603687 | 大胜达 | 14.76 | 117.00 | +0.53 | +3.72% | 92514 | 13408.04 | 1.68% | | 002228 | 合兴包装 | 3.15 | 40.48 | +0.08 | +2.61% | 156818 | 4882.2 | 1.30% | | 002012 | 凯恩股份 | 6.60 | 100.30 | +0.15 | +2.33% | 61215 | 3999.814 | 1.31% | | 301355 | 南王科技 | 10.21 | -62.86 | +0.23 | +2.30% | 13565 | 1375.252 | 0.97% | | 300883 | 龙利得 | 6.24 | -173.52 | +0.13 | +2.13% | 84684 | 5217.025 | 2.56% | | 603284 | 林平发展 | 45.32 | 18.96 | +0.93 | +2.10% | 24655 | 11113.02 | 13.08% | | 600433 | 冠豪高新 | 3.42 | -181.36 | +0.07 | +2.09% | 423776 | 14423.43 | 2.42% | | 605007 | 五洲特纸 | 15.70 | 21.16 | +0.32 | +2.08% | 37514 | 5868.47 | 0.79% | | 301469 | 恒达新材 | 29.28 | 28.44 | +0.58 | +2.02% | 5970 | 1732.889 | 1.30% | | 603091 | 众鑫股份 | 51.44 | 25.58 | +0.97 | +1.92% | 9781 | 5056.826 | 2.22% | | 600235 | 民丰特纸 | 5.73 | 202.13 | +0.10 | +1.78% | 20826 | 1182.98 | 0.59% | | 603165 | 荣晟环保 | 13.80 | 18.85 | +0.24 | +1.77% | 16332 | 2241.5 | 0.52% | | 003006 | 百亚股份 | 13.40 | 26.04 | +0.23 | +1.75% | 61021 | 8062.95 | 1.42% | | 301296 | 新巨丰 | 6.46 | 75.47 | +0.11 | +1.73% | 16716 | 1070.682 | 0.39% | | 605500 | 森林包装 | 7.00 | 118.84 | +0.10 | +1.45% | 20571 | 1435.833 | 0.50% | | 603022 | 新通联 | 8.78 | 29.57 | +0.12 | +1.39% | 14887 | 1298.041 | 0.74% | | 600103 | 青山纸业 | 2.99 | 171.09 | +0.04 | +1.36% | 428910 | 12750.59 | 1.94% | | 301223 | 中荣股份 | 16.89 | 20.80 | +0.22 | +1.32% | 5087 | 854.1116 | 0.26% | | 002247 | 聚力文化 | 2.38 | 45.39 | +0.03 | +1.28% | 115207 | 2719.922 | 1.79% | | 605377 | 华旺科技 | 9.14 | 19.93 | +0.11 | +1.22% | 28965 | 2614.185 | 0.52% | | 600963 | 岳阳林纸 | 3.34 | -21.67 | +0.04 | +1.21% | 148857 | 4922.55 | 0.85% | | 002565 | 顺灏股份 | 9.63 | 155.62 | +0.11 | +1.16% | 158093 | 15063.52 | 1.49% | | 600966 | 博汇纸业 | 4.93 | 41.85 | +0.05 | +1.02% | 44547 | 2188.01 | 0.33% | | 301062 | 上海艾录 | 7.05 | -24.35 | +0.07 | +1.00% | 35156 | 2440.336 | 1.28% | | 002511 | 中顺洁柔 | 7.10 | 25.66 | +0.07 | +1.00% | 57390 | 4040.798 | 0.45% | | 600567 | 山鹰国际 | 1.34 | -4.99 | +0.01 | +0.75% | 285933 | 3829.01 | 0.46% | | 002799 | 环球印务 | 6.84 | -289.68 | +0.05 | +0.74% | 33043 | 2243.899 | 1.03% | | 600308 | 华泰股份 | 3.23 | -47.60 | +0.02 | +0.62% | 42372 | 1363.28 | 0.28% | | 603863 | 松炀资源 | 13.01 | -13.96 | +0.05 | +0.39% | 26367 | 3383.832 | 1.29% | | 600356 | 恒丰纸业 | 8.84 | 12.86 | +0.03 | +0.34% | 19064 | 1681.67 | 0.64% | | 002067 | 景兴纸业 | 4.36 | 64.25 | +0.01 | +0.23% | 162561 | 7010.968 | 1.22% | | 920392 | 佳合科技 | 13.60 | 57.53 | +0.03 | +0.22% | 2537 | 343.7163 | 0.70% | | 301009 | 可靠股份 | 9.12 | 127.74 | +0.02 | +0.22% | 13222 | 1202.854 | 0.88% | | 002078 | 太阳纸业 | 13.84 | 12.08 | +0.02 | +0.14% | 60358 | 8323.406 | 0.22% | | 605009 | 豪悦护理 | 23.66 | 22.62 | +0.03 | +0.13% | 6604 | 1553.457 | 0.31% | | 603607 | 京华激光 | 22.27 | 37.14 | -0.03 | -0.13% | 69678 | 15012.73 | 3.90% | | 001206 | 依依股份 | 16.80 | 19.83 | -0.04 | -0.24% | 26197 | 4374.564 | 2.45% | | 600793 | 宜宾纸业 | 14.85 | -180.39 | -0.05 | -0.34% | 58509 | 8772.2 | 3.31% | | 000488 | ST晨鸣 | 1.90 | -0.76 | -0.01 | -0.52% | 77291 | 1461.47 | 0.46% | | 002303 | 美盈森 | 5.16 | 32.66 | -0.04 | -0.77% | 260577 | 13324.69 | 2.70% | | 002521 | 齐峰新材 | 6.83 | 22.34 | -0.09 | -1.30% | 57835 | 3916.057 | 1.38% | | 000815 | 美利云 | 18.07 | 161.34 | -0.90 | -4.74% | 890364.9 | 161076 | 12.81% |
|