|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华旺科技(605377)造纸和纸制品业上涨家数:27下跌家数:13平均涨幅:+0.36%平均换手:3.08%总成交额:106.84亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002799 | 环球印务 | 8.76 | -28.06 | +0.33 | +3.91% | 201727 | 17647.09 | 6.30% | | 003006 | 百亚股份 | 20.36 | 29.78 | +0.51 | +2.57% | 56596 | 11480.56 | 1.32% | | 603687 | 大胜达 | 9.08 | 43.63 | +0.22 | +2.48% | 126776 | 11508.88 | 2.30% | | 600235 | 民丰特纸 | 6.52 | 77.21 | +0.15 | +2.35% | 62818 | 4080.46 | 1.79% | | 002012 | 凯恩股份 | 5.91 | 568.95 | +0.13 | +2.25% | 162975 | 9482.46 | 3.49% | | 301355 | 南王科技 | 13.52 | 376.94 | +0.29 | +2.19% | 165020 | 22230.84 | 16.47% | | 605377 | 华旺科技 | 7.92 | 16.53 | +0.16 | +2.06% | 147117 | 11572.57 | 2.64% | | 600966 | 博汇纸业 | 5.98 | 53.97 | +0.11 | +1.87% | 152739 | 9132.5 | 1.14% | | 002247 | 聚力文化 | 2.81 | 60.32 | +0.05 | +1.81% | 219889 | 6119.91 | 3.42% | | 002565 | 顺灏股份 | 16.23 | 303.45 | +0.28 | +1.76% | 3929549 | 666412.9 | 37.07% | | 002078 | 太阳纸业 | 15.08 | 13.41 | +0.23 | +1.55% | 128518 | 19321.22 | 0.46% | | 000488 | ST晨鸣 | 2.09 | -0.48 | +0.03 | +1.46% | 243747 | 5151.96 | 1.45% | | 603607 | 京华激光 | 26.22 | 43.35 | +0.37 | +1.43% | 55947 | 14630.28 | 3.13% | | 600308 | 华泰股份 | 3.78 | -97.49 | +0.05 | +1.34% | 140948 | 5322.07 | 0.93% | | 605009 | 豪悦护理 | 31.81 | 23.08 | +0.39 | +1.24% | 29695 | 9457.729 | 1.38% | | 603733 | 仙鹤股份 | 22.72 | 16.67 | +0.27 | +1.20% | 14281 | 3240.97 | 0.20% | | 301062 | 上海艾录 | 8.11 | -60.39 | +0.09 | +1.12% | 48276 | 3886.9 | 1.55% | | 301009 | 可靠股份 | 12.31 | 90.24 | +0.13 | +1.07% | 30506 | 3754.97 | 2.02% | | 002511 | 中顺洁柔 | 8.04 | 40.75 | +0.08 | +1.01% | 77572 | 6218.45 | 0.61% | | 600356 | 恒丰纸业 | 8.48 | 16.44 | +0.08 | +0.95% | 37711 | 3192.89 | 1.26% | | 920392 | 佳合科技 | 33.84 | 141.04 | +0.30 | +0.89% | 3655 | 1227.876 | 1.00% | | 603165 | 荣晟环保 | 12.44 | 15.75 | +0.06 | +0.48% | 32222 | 4020.52 | 1.22% | | 301296 | 新巨丰 | 8.44 | 27.88 | +0.03 | +0.36% | 25957 | 2189.97 | 0.90% | | 002831 | 裕同科技 | 28.94 | 18.06 | +0.06 | +0.21% | 35458 | 10230.75 | 0.69% | | 300883 | 龙利得 | 6.61 | -266.11 | +0.01 | +0.15% | 52363 | 3457.36 | 1.58% | | 301223 | 中荣股份 | 17.90 | 20.89 | +0.02 | +0.11% | 12005 | 2146.53 | 1.07% | | 000815 | 美利云 | 11.11 | -15.26 | +0.01 | +0.09% | 71578 | 7933.72 | 1.03% | | 600433 | 冠豪高新 | 3.11 | 280.48 | 0.00 | 0.00% | 157717 | 4899.9 | 0.90% | | 600567 | 山鹰国际 | 1.67 | -12.01 | 0.00 | 0.00% | 412191 | 6883.85 | 0.71% | | 605500 | 森林包装 | 8.59 | 40.36 | 0.00 | 0.00% | 25791 | 2209.99 | 0.62% | | 605007 | 五洲特纸 | 11.53 | 25.42 | 0.00 | 0.00% | 7157 | 827.55 | 0.18% | | 603022 | 新通联 | 9.57 | 36.49 | -0.01 | -0.10% | 41305 | 3945.64 | 2.07% | | 001206 | 依依股份 | 29.33 | 24.55 | -0.05 | -0.17% | 31811 | 9352.369 | 2.99% | | 301469 | 恒达新材 | 27.21 | 34.69 | -0.05 | -0.18% | 7153 | 1945.68 | 1.55% | | 002303 | 美盈森 | 3.96 | 18.77 | -0.01 | -0.25% | 162334 | 6438.49 | 1.68% | | 600103 | 青山纸业 | 3.81 | 135.51 | -0.01 | -0.26% | 1446764 | 55217.96 | 6.54% | | 301501 | 恒鑫生活 | 42.92 | 26.15 | -0.17 | -0.39% | 8884 | 3846.59 | 2.40% | | 600963 | 岳阳林纸 | 4.18 | 79.65 | -0.02 | -0.48% | 130008 | 5446.96 | 0.74% | | 002521 | 齐峰新材 | 8.48 | 43.87 | -0.10 | -1.17% | 36679 | 3120.8 | 0.88% | | 600793 | 宜宾纸业 | 20.92 | -53.23 | -0.33 | -1.55% | 19761 | 4168.55 | 1.12% | | 002067 | 景兴纸业 | 5.13 | 121.85 | -0.15 | -2.84% | 469431 | 24389.66 | 3.51% | | 603091 | 众鑫股份 | 74.20 | 26.55 | -2.60 | -3.39% | 4263 | 3191.53 | 1.38% | | 603863 | 松炀资源 | 18.65 | -17.53 | -0.71 | -3.67% | 46593 | 8776.99 | 2.28% | | 002228 | 合兴包装 | 4.12 | 45.97 | -0.35 | -7.83% | 1154951 | 48685.37 | 9.55% |
|