|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众望布艺(605003)纺织业上涨家数:8下跌家数:40平均涨幅:-1.82%平均换手:4.04%总成交额:63.41亿元 更新时间：2025-10-16 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605055 | 迎丰股份 | 11.40 | -1433.00 | +0.36 | +3.26% | 306199 | 34347.56 | 6.96% | | 603307 | 扬州金泉 | 45.68 | 26.46 | +0.62 | +1.38% | 51140 | 23268.8 | 30.08% | | 603558 | 健盛集团 | 10.48 | 11.93 | +0.13 | +1.26% | 84212 | 8863.551 | 2.46% | | 000955 | 欣龙控股 | 5.50 | -582.53 | +0.06 | +1.10% | 214098 | 11772.09 | 3.98% | | 603130 | 云中马 | 47.45 | 77.05 | +0.39 | +0.83% | 56535 | 27300.58 | 11.07% | | 002397 | 梦洁股份 | 3.73 | 92.46 | +0.03 | +0.81% | 181274 | 6779.6 | 2.80% | | 300888 | 稳健医疗 | 39.29 | 28.48 | +0.05 | +0.13% | 80434 | 32052.89 | 1.38% | | 920262 | 太湖雪 | 26.50 | 51.08 | +0.02 | +0.08% | 14454 | 3885.573 | 4.63% | | 605003 | 众望布艺 | 24.65 | 40.48 | -0.02 | -0.08% | 10739 | 2647.1 | 0.98% | | 002293 | 罗莱生活 | 8.85 | 16.06 | -0.04 | -0.45% | 124913 | 11145.61 | 1.51% | | 605180 | 华生科技 | 15.27 | 67.63 | -0.07 | -0.46% | 19154 | 2935.63 | 1.13% | | 600987 | 航民股份 | 7.34 | 10.18 | -0.05 | -0.68% | 66152 | 4878.4 | 0.65% | | 002327 | 富安娜 | 7.14 | 13.91 | -0.05 | -0.70% | 46894 | 3355.68 | 0.96% | | 000726 | 鲁泰A | 6.95 | 9.45 | -0.05 | -0.71% | 147504 | 10282 | 2.51% | | 603665 | 康隆达 | 26.39 | -13.15 | -0.20 | -0.75% | 28474 | 7613.15 | 1.78% | | 603055 | 台华新材 | 8.82 | 12.53 | -0.08 | -0.90% | 41875 | 3703.43 | 0.47% | | 300993 | 玉马科技 | 19.44 | 34.54 | -0.18 | -0.92% | 203829 | 39718.14 | 8.46% | | 601339 | 百隆东方 | 5.62 | 14.85 | -0.06 | -1.06% | 84223 | 4767.1 | 0.56% | | 601599 | 浙文影业 | 3.50 | 35.33 | -0.04 | -1.13% | 92966 | 3265.44 | 0.80% | | 603073 | 彩蝶实业 | 17.29 | 23.50 | -0.20 | -1.14% | 10369 | 1804.7 | 2.77% | | 002193 | 如意集团 | 5.16 | -2.16 | -0.07 | -1.34% | 272669 | 14137.09 | 10.42% | | 605080 | 浙江自然 | 25.84 | 15.91 | -0.38 | -1.45% | 25277 | 6669.64 | 1.80% | | 003041 | 真爱美家 | 24.55 | 14.79 | -0.40 | -1.60% | 77831 | 19267.48 | 5.69% | | 603365 | 水星家纺 | 18.18 | 13.20 | -0.31 | -1.68% | 48288 | 8846.689 | 1.86% | | 300163 | 先锋新材 | 3.51 | 38.58 | -0.06 | -1.68% | 161140 | 5675.01 | 3.55% | | 002144 | 宏达高科 | 12.79 | 85.19 | -0.23 | -1.77% | 32832 | 4240.4 | 2.39% | | 600493 | 凤竹纺织 | 6.58 | 32.49 | -0.12 | -1.79% | 50468 | 3340.99 | 1.86% | | 002516 | 旷达科技 | 5.94 | 51.84 | -0.11 | -1.82% | 130241 | 7776.41 | 0.89% | | 600448 | 华纺股份 | 3.48 | -24.08 | -0.07 | -1.97% | 286566 | 10047.03 | 4.55% | | 600626 | 申达股份 | 4.95 | -130.05 | -0.10 | -1.98% | 1009759 | 51688.43 | 9.11% | | 002394 | 联发股份 | 11.76 | 11.31 | -0.24 | -2.00% | 276104 | 33185.45 | 8.54% | | 600232 | 金鹰股份 | 6.31 | -99.02 | -0.13 | -2.02% | 65952 | 4197.52 | 1.81% | | 300918 | 南山智尚 | 20.70 | 57.03 | -0.52 | -2.45% | 67986 | 14179.38 | 1.56% | | 002083 | 孚日股份 | 5.09 | 12.95 | -0.13 | -2.49% | 296622 | 15235.62 | 3.13% | | 000850 | 华茂股份 | 4.49 | 11.67 | -0.12 | -2.60% | 200285 | 9108.24 | 2.12% | | 600630 | 龙头股份 | 9.24 | 193.64 | -0.26 | -2.74% | 189467 | 17754.8 | 4.46% | | 600156 | 华升股份 | 8.42 | -90.85 | -0.24 | -2.77% | 67070 | 5705.7 | 1.67% | | 920394 | 民士达 | 41.36 | 50.72 | -1.24 | -2.91% | 13785 | 5801.695 | 0.95% | | 300819 | 聚杰微纤 | 24.72 | 58.62 | -0.79 | -3.10% | 31649 | 7909.07 | 2.35% | | 603238 | 诺邦股份 | 18.83 | 28.69 | -0.64 | -3.29% | 26114 | 5004.63 | 1.47% | | 605155 | 西大门 | 15.63 | 24.30 | -0.57 | -3.52% | 30183 | 4784.35 | 1.59% | | 002042 | 华孚时尚 | 4.82 | -36.04 | -0.18 | -3.60% | 350377 | 17108.8 | 2.06% | | 300577 | 开润股份 | 22.52 | 16.90 | -0.93 | -3.97% | 19403 | 4445.25 | 1.39% | | 603889 | 新澳股份 | 7.56 | 12.76 | -0.32 | -4.06% | 244369 | 18808.96 | 3.39% | | 605189 | 富春染织 | 17.05 | 59.11 | -0.93 | -5.17% | 43711 | 7582.791 | 2.25% | | 300658 | 延江股份 | 8.06 | 106.02 | -0.55 | -6.39% | 188397 | 15449.1 | 8.35% | | 300952 | 恒辉安防 | 34.99 | 49.36 | -2.67 | -7.09% | 123699 | 43969.53 | 11.80% | | 300877 | 金春股份 | 32.96 | 88.63 | -3.62 | -9.90% | 81376 | 27781.63 | 6.78% |
|