|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宸展光电(003019)计算机、通信和其他电子设备制造业上涨家数:241下跌家数:407平均涨幅:-0.25%平均换手:2.85%总成交额:3549.99亿元 更新时间：2026-02-11 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 170010.8 | 101079.8 | 11.95% | | 688667 | 菱电电控 | 94.12 | 60.12 | +9.85 | +11.69% | 21826.11 | 19658.78 | 4.14% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 147401 | 38003.17 | 7.85% | | 688519 | 南亚新材 | 106.10 | 163.75 | +9.10 | +9.38% | 115416.6 | 119874 | 4.92% | | 300802 | 矩子科技 | 22.16 | 72.26 | +1.81 | +8.89% | 237179 | 51493.39 | 12.18% | | 002636 | 金安国纪 | 26.72 | 175.96 | +1.87 | +7.53% | 638403 | 169637.7 | 8.81% | | 688020 | 方邦股份 | 97.05 | -101.58 | +6.08 | +6.68% | 31840.29 | 30551.99 | 3.87% | | 688150 | 莱特光电 | 30.61 | 56.66 | +1.91 | +6.66% | 240601 | 74027.23 | 5.98% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1235893 | 15658.02 | 25.12% | | 688401 | 路维光电 | 54.65 | 43.74 | +2.74 | +5.28% | 63627.25 | 34235.09 | 3.29% | | 301486 | 致尚科技 | 219.78 | 165.59 | +10.78 | +5.16% | 68987 | 148565.8 | 9.52% | | 300065 | 海兰信 | 28.90 | 551.33 | +1.37 | +4.98% | 2285377 | 666354.4 | 34.79% | | 301489 | 思泉新材 | 168.00 | 182.75 | +7.68 | +4.79% | 48774 | 81291.96 | 10.25% | | 300390 | 天华新能 | 46.58 | -903.97 | +2.08 | +4.67% | 288957 | 133035.3 | 4.30% | | 301176 | 逸豪新材 | 26.26 | -100.84 | +1.16 | +4.62% | 98323 | 26373.12 | 17.45% | | 002552 | 宝鼎科技 | 20.26 | 42.06 | +0.80 | +4.11% | 133445 | 26598.43 | 3.62% | | 688696 | 极米科技 | 100.29 | 29.24 | +3.83 | +3.97% | 21156.36 | 21172.44 | 3.02% | | 000801 | 四川九洲 | 16.80 | 99.03 | +0.63 | +3.90% | 405285 | 67563.09 | 3.99% | | 688503 | 聚和材料 | 94.57 | 97.02 | +3.54 | +3.89% | 223125.5 | 213735.7 | 11.11% | | 003015 | 日久光电 | 17.49 | 55.83 | +0.64 | +3.80% | 222379 | 39032.83 | 8.99% | | 601869 | 长飞光纤 | 219.32 | 317.10 | +7.84 | +3.71% | 169223 | 371336.6 | 4.16% | | 300127 | 银河磁体 | 37.08 | 67.10 | +1.32 | +3.69% | 185349 | 69172.8 | 8.03% | | 002947 | 恒铭达 | 50.58 | 23.39 | +1.73 | +3.54% | 167514 | 83878.4 | 8.70% | | 301358 | 湖南裕能 | 64.71 | 65.81 | +2.21 | +3.54% | 165076 | 105476.5 | 2.17% | | 301217 | 铜冠铜箔 | 31.84 | 3910.62 | +1.05 | +3.41% | 286513 | 92587.22 | 3.46% | | 688432 | 有研硅 | 14.14 | 90.97 | +0.46 | +3.36% | 241865 | 34120.83 | 1.93% | | 920976 | 视声智能 | 29.94 | 38.00 | +0.91 | +3.13% | 22894 | 7036.455 | 5.19% | | 603072 | 天和磁材 | 43.27 | 76.56 | +1.29 | +3.07% | 53734 | 23204.46 | 4.26% | | 600888 | 新疆众和 | 8.83 | 14.38 | +0.25 | +2.91% | 332794 | 29245.16 | 2.37% | | 300139 | 晓程科技 | 59.74 | 197.91 | +1.66 | +2.86% | 329366 | 198095.9 | 14.10% | | 002222 | 福晶科技 | 71.22 | 124.61 | +1.97 | +2.84% | 158588 | 112586.7 | 3.39% | | 300319 | 麦捷科技 | 12.70 | 33.44 | +0.35 | +2.83% | 362319 | 46351.75 | 4.37% | | 600183 | 生益科技 | 67.35 | 58.23 | +1.80 | +2.75% | 505684 | 346446.7 | 2.11% | | 688603 | 天承科技 | 75.75 | 121.87 | +2.01 | +2.73% | 19918.18 | 15114.07 | 4.20% | | 688593 | 新相微 | 28.77 | 1002.58 | +0.76 | +2.71% | 119158.3 | 34442.28 | 3.69% | | 603186 | 华正新材 | 77.28 | -389.53 | +2.01 | +2.67% | 129531 | 101858.8 | 9.12% | | 600563 | 法拉电子 | 109.65 | 21.41 | +2.84 | +2.66% | 43897 | 47728.28 | 1.95% | | 300831 | 派瑞股份 | 14.30 | 464.68 | +0.37 | +2.66% | 125644 | 17764.2 | 6.81% | | 688595 | 芯海科技 | 39.86 | -47.52 | +1.03 | +2.65% | 38784.62 | 15282.31 | 2.69% | | 688107 | 安路科技 | 29.80 | -50.10 | +0.77 | +2.65% | 59985.06 | 17882.04 | 1.50% | | 301630 | 同宇新材 | 182.68 | 53.72 | +4.68 | +2.63% | 6097 | 11177.26 | 6.10% | | 301566 | 达利凯普 | 22.23 | 58.55 | +0.55 | +2.54% | 147121 | 32794.48 | 6.97% | | 688548 | 广钢气体 | 22.05 | 101.68 | +0.54 | +2.51% | 172862.9 | 38045.4 | 2.50% | | 001314 | 亿道信息 | 48.24 | 343.00 | +1.17 | +2.49% | 32000 | 15413.49 | 6.18% | | 300739 | 明阳电路 | 21.15 | 152.29 | +0.51 | +2.47% | 235030 | 49906.6 | 6.85% | | 688213 | 思特威-W | 95.37 | 46.85 | +2.25 | +2.42% | 67239.14 | 63856.93 | 2.08% | | 300793 | 佳禾智能 | 16.60 | -3218.18 | +0.38 | +2.34% | 107808 | 17808.14 | 2.90% | | 301391 | 卡莱特 | 75.68 | 341.94 | +1.67 | +2.26% | 10610 | 7979.25 | 1.14% | | 920914 | 远航精密 | 28.65 | 43.03 | +0.63 | +2.25% | 15358 | 4396.943 | 1.54% | | 000970 | 中科三环 | 14.16 | 119.22 | +0.31 | +2.24% | 344160 | 48865.01 | 2.83% | | 301141 | 中科磁业 | 62.50 | 196.06 | +1.35 | +2.21% | 57977 | 36397.19 | 13.02% | | 002876 | 三利谱 | 28.46 | 102.36 | +0.60 | +2.15% | 68467 | 19451.56 | 4.60% | | 300638 | 广和通 | 30.64 | 82.94 | +0.64 | +2.13% | 376838 | 117261.7 | 7.10% | | 300909 | 汇创达 | 45.92 | 95.90 | +0.93 | +2.07% | 26268 | 11982.37 | 2.15% | | 603025 | 大豪科技 | 16.92 | 27.27 | +0.34 | +2.05% | 113295 | 19281.46 | 1.02% | | 301326 | 捷邦科技 | 138.52 | -308.18 | +2.67 | +1.97% | 21336 | 29665.87 | 7.84% | | 688662 | 富信科技 | 58.82 | 130.12 | +1.12 | +1.94% | 49509.86 | 29326.92 | 5.61% | | 002104 | 恒宝股份 | 18.44 | 319.24 | +0.35 | +1.93% | 312145 | 57235.05 | 5.21% | | 300373 | 扬杰科技 | 81.76 | 33.99 | +1.52 | +1.89% | 150466 | 123028.1 | 2.78% | | 301622 | 英思特 | 68.50 | 48.93 | +1.25 | +1.86% | 20301 | 13940.3 | 3.23% | | 300787 | 海能实业 | 13.31 | 36.73 | +0.23 | +1.76% | 75964 | 10071.92 | 3.98% | | 002885 | 京泉华 | 26.69 | 106.73 | +0.46 | +1.75% | 83586 | 22098.71 | 3.62% | | 002859 | 洁美科技 | 40.66 | 87.20 | +0.70 | +1.75% | 126630 | 52376.43 | 3.12% | | 688216 | 气派科技 | 30.40 | -27.56 | +0.52 | +1.74% | 29118.25 | 8886.318 | 2.74% | | 300835 | 龙磁科技 | 78.48 | 64.56 | +1.34 | +1.74% | 39492 | 31111.16 | 4.80% | | 301152 | 天力锂能 | 30.01 | -10.24 | +0.51 | +1.73% | 19919 | 5935.18 | 2.81% | | 301606 | 绿联科技 | 65.82 | 44.97 | +1.10 | +1.70% | 35391 | 22953.32 | 2.14% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 358720 | 34764.75 | 3.16% | | 601231 | 环旭电子 | 38.42 | 49.52 | +0.62 | +1.64% | 525907 | 198261.9 | 2.20% | | 002709 | 天赐材料 | 41.57 | 149.32 | +0.66 | +1.61% | 403394 | 167034.2 | 2.68% | | 301511 | 德福科技 | 29.60 | 729.26 | +0.46 | +1.58% | 146310 | 43488.68 | 3.91% | | 605058 | 澳弘电子 | 32.17 | 31.07 | +0.47 | +1.48% | 29757 | 9512.5 | 2.08% | | 688489 | 三未信安 | 44.59 | -457.92 | +0.64 | +1.46% | 5398.15 | 2397.808 | 0.47% | | 002992 | 宝明科技 | 57.88 | -1321.76 | +0.83 | +1.45% | 17142 | 9864.64 | 1.08% | | 603236 | 移远通信 | 86.62 | 25.83 | +1.22 | +1.43% | 77974 | 68295.36 | 2.98% | | 301379 | 天山电子 | 27.50 | 34.67 | +0.38 | +1.40% | 27118 | 7446.16 | 2.13% | | 688511 | *ST天微 | 28.97 | 536.62 | +0.39 | +1.36% | 14277.11 | 4145.814 | 1.39% | | 688209 | 英集芯 | 24.63 | 60.21 | +0.33 | +1.36% | 85011.96 | 20928.5 | 1.96% | | 300623 | 捷捷微电 | 33.34 | 56.93 | +0.44 | +1.34% | 298007 | 98909.05 | 3.88% | | 688469 | 芯联集成-U | 7.58 | -85.75 | +0.10 | +1.34% | 811124.4 | 61354.44 | 1.83% | | 688601 | 力芯微 | 51.82 | 128.01 | +0.68 | +1.33% | 28994.66 | 14935.3 | 2.17% | | 301577 | 美信科技 | 63.53 | 100.24 | +0.83 | +1.32% | 7553 | 4799.6 | 4.01% | | 301419 | 阿莱德 | 35.41 | 60.37 | +0.44 | +1.26% | 21198 | 7484 | 2.67% | | 688138 | 清溢光电 | 29.85 | 48.12 | +0.37 | +1.26% | 22954.01 | 6835.226 | 0.73% | | 300936 | 中英科技 | 42.77 | -904.60 | +0.52 | +1.23% | 14871 | 6371.85 | 3.13% | | 300073 | 当升科技 | 56.33 | 60.08 | +0.67 | +1.20% | 85643 | 48048.64 | 1.69% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.08 | +1.15% | 61382 | 4321.107 | 1.34% | | 300460 | ST惠伦 | 8.88 | -9.35 | +0.10 | +1.14% | 46425 | 4089.7 | 1.65% | | 301314 | 科瑞思 | 48.86 | 180.88 | +0.55 | +1.14% | 10377 | 5045.48 | 6.39% | | 600237 | 铜峰电子 | 9.78 | 54.28 | +0.11 | +1.14% | 140139 | 13671.25 | 2.24% | | 688539 | 高华科技 | 47.42 | 141.24 | +0.53 | +1.13% | 37131.09 | 17631.13 | 3.55% | | 689009 | 九号公司-WD | 53.77 | 20.40 | +0.60 | +1.13% | 43700.98 | 23495.12 | 0.79% | | 300940 | 南极光 | 26.23 | 44.14 | +0.29 | +1.12% | 70538 | 18390.66 | 4.48% | | 002782 | 可立克 | 21.73 | 34.75 | +0.24 | +1.12% | 72664 | 15818.99 | 1.49% | | 002796 | 世嘉科技 | 44.44 | 861.08 | +0.49 | +1.11% | 214774 | 96315.95 | 9.43% | | 002519 | 银河电子 | 10.00 | -12.99 | +0.11 | +1.11% | 2398109 | 237390 | 21.43% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.14 | +1.10% | 32395 | 4144.84 | 1.30% | | 002848 | *ST高斯 | 12.09 | -19.49 | +0.13 | +1.09% | 84227 | 10350.19 | 5.11% | | 688418 | 震有科技 | 41.47 | -219.65 | +0.43 | +1.05% | 94425.62 | 39369.91 | 4.90% | | 000823 | 超声电子 | 14.96 | 32.58 | +0.15 | +1.01% | 222450 | 33452.47 | 4.14% | | 300951 | 博硕科技 | 37.76 | 33.02 | +0.37 | +0.99% | 12519 | 4728.87 | 0.83% | | 300076 | GQY视讯 | 8.18 | -54.64 | +0.08 | +0.99% | 114768 | 9320.5 | 2.71% | | 688380 | 中微半导 | 50.64 | 114.04 | +0.49 | +0.98% | 133854.1 | 68302.92 | 3.34% | | 301328 | 维峰电子 | 53.49 | 59.35 | +0.51 | +0.96% | 11506 | 6135.34 | 2.28% | | 002806 | 华锋股份 | 16.25 | 49.11 | +0.15 | +0.93% | 311949 | 50416.37 | 17.92% | | 300088 | 长信科技 | 6.60 | 47.19 | +0.06 | +0.92% | 492321 | 32496.73 | 1.98% | | 600884 | 杉杉股份 | 15.25 | -321.34 | +0.13 | +0.86% | 1880059 | 289973.9 | 10.24% | | 603659 | 璞泰来 | 28.45 | 36.79 | +0.24 | +0.85% | 162525 | 46081.02 | 0.76% | | 688172 | 燕东微 | 41.78 | -858.73 | +0.35 | +0.84% | 97970.33 | 40661.34 | 1.26% | | 300205 | *ST天喻 | 4.82 | -5.52 | +0.04 | +0.84% | 67040 | 3266.91 | 1.56% | | 300566 | 激智科技 | 20.77 | 28.98 | +0.17 | +0.83% | 84215 | 17512.85 | 3.72% | | 300628 | 亿联网络 | 37.06 | 18.47 | +0.30 | +0.82% | 79305 | 29464.34 | 1.09% | | 301041 | 金百泽 | 28.79 | 124.48 | +0.23 | +0.81% | 28678 | 8294.99 | 3.63% | | 301051 | 信濠光电 | 20.16 | -17.44 | +0.16 | +0.80% | 14965 | 3018.72 | 0.93% | | 603890 | 春秋电子 | 15.17 | 22.49 | +0.12 | +0.80% | 75419 | 11447.55 | 1.69% | | 003028 | 振邦智能 | 31.74 | 31.64 | +0.25 | +0.79% | 16488 | 5249.07 | 2.34% | | 002119 | 康强电子 | 23.23 | 87.02 | +0.18 | +0.78% | 354387 | 82313.15 | 9.44% | | 001308 | 康冠科技 | 21.96 | 19.85 | +0.17 | +0.78% | 13622 | 2981.54 | 0.27% | | 002528 | ST英飞拓 | 2.61 | -7.80 | +0.02 | +0.77% | 147844 | 3848.39 | 1.41% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 319552.1 | 8461.743 | 0.56% | | 002388 | 新亚制程 | 5.74 | -12.47 | +0.04 | +0.70% | 145507 | 8349.79 | 2.87% | | 688352 | 颀中科技 | 14.38 | 63.46 | +0.10 | +0.70% | 84927 | 12246.24 | 2.32% | | 300814 | 中富电路 | 86.30 | 475.02 | +0.60 | +0.70% | 115493 | 100364.2 | 6.03% | | 003019 | 宸展光电 | 31.18 | 30.40 | +0.21 | +0.68% | 12889 | 4013.87 | 0.75% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.08 | +0.67% | 51565.3 | 6152.376 | 1.59% | | 300408 | 三环集团 | 57.13 | 43.01 | +0.38 | +0.67% | 182484 | 103932.1 | 0.98% | | 300991 | 创益通 | 48.94 | 276.73 | +0.32 | +0.66% | 40863 | 19779.04 | 4.43% | | 301132 | 满坤科技 | 36.86 | 39.88 | +0.24 | +0.66% | 16511 | 6112.12 | 1.74% | | 301503 | 智迪科技 | 40.06 | 25.72 | +0.26 | +0.65% | 6351 | 2542.12 | 3.18% | | 688653 | 康希通信 | 13.87 | -80.88 | +0.09 | +0.65% | 43525.01 | 6066.197 | 1.38% | | 688307 | 中润光学 | 47.00 | 75.32 | +0.30 | +0.64% | 12314.15 | 5736.796 | 2.09% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 23662 | 3033.94 | 1.76% | | 688371 | 菲沃泰 | 21.01 | 150.40 | +0.13 | +0.62% | 8979.59 | 1881.224 | 0.27% | | 301002 | 崧盛股份 | 40.68 | -212.07 | +0.24 | +0.59% | 62585 | 25568.94 | 7.51% | | 300939 | 秋田微 | 35.89 | 53.02 | +0.21 | +0.59% | 14254 | 5119.01 | 1.19% | | 301458 | 钧崴电子 | 36.71 | 76.13 | +0.21 | +0.58% | 33444 | 12279.24 | 2.85% | | 605258 | 协和电子 | 34.06 | 43.19 | +0.19 | +0.56% | 11194 | 3821.68 | 1.27% | | 301631 | 壹连科技 | 97.28 | 32.86 | +0.51 | +0.53% | 5699 | 5540.15 | 1.86% | | 300394 | 天孚通信 | 289.35 | 122.76 | +1.48 | +0.51% | 308105 | 898267.3 | 3.97% | | 688416 | 恒烁股份 | 96.99 | -53.05 | +0.49 | +0.51% | 36521.72 | 35187.63 | 5.59% | | 300546 | 雄帝科技 | 24.59 | 124.74 | +0.12 | +0.49% | 39218 | 9652.91 | 2.93% | | 001373 | 翔腾新材 | 43.28 | -173.35 | +0.21 | +0.49% | 5905 | 2555.95 | 1.78% | | 688596 | 正帆科技 | 33.32 | 36.65 | +0.16 | +0.48% | 45436.18 | 15256.05 | 1.54% | | 603738 | 泰晶科技 | 16.74 | 169.17 | +0.08 | +0.48% | 81227 | 13652.19 | 2.10% | | 301366 | 一博科技 | 36.38 | 344.56 | +0.17 | +0.47% | 12180 | 4451.58 | 1.60% | | 301135 | 瑞德智能 | 30.91 | 78.98 | +0.14 | +0.45% | 9058 | 2789.42 | 1.18% | | 605111 | 新洁能 | 44.70 | 42.49 | +0.20 | +0.45% | 140360 | 62866.69 | 3.38% | | 600360 | *ST华微 | 8.95 | 49.00 | +0.04 | +0.45% | 91982 | 8253.58 | 0.96% | | 002429 | 兆驰股份 | 11.42 | 42.03 | +0.05 | +0.44% | 4399952 | 522432.2 | 9.73% | | 688093 | 世华科技 | 35.55 | 24.89 | +0.15 | +0.42% | 11191.61 | 3979.704 | 0.43% | | 688385 | 复旦微电 | 83.35 | 144.34 | +0.35 | +0.42% | 80302.1 | 66781.25 | 1.49% | | 688689 | 银河微电 | 31.10 | 54.74 | +0.13 | +0.42% | 12002.71 | 3744.95 | 0.93% | | 603380 | 易德龙 | 38.56 | 27.95 | +0.16 | +0.42% | 11007 | 4263.94 | 0.69% | | 603290 | 斯达半导 | 104.25 | 53.55 | +0.42 | +0.40% | 23234 | 24166.95 | 0.97% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 106644 | 2675.07 | 1.35% | | 301536 | 星宸科技 | 67.88 | 109.17 | +0.27 | +0.40% | 46075 | 31518.65 | 2.46% | | 002981 | 朝阳科技 | 30.22 | 30.52 | +0.12 | +0.40% | 14256 | 4294.23 | 1.19% | | 688019 | 安集科技 | 265.65 | 59.75 | +1.02 | +0.39% | 18845.48 | 49878.77 | 1.12% | | 301191 | 菲菱科思 | 114.28 | 132.45 | +0.43 | +0.38% | 15108 | 17368.15 | 2.89% | | 688693 | 锴威特 | 40.11 | -27.32 | +0.15 | +0.38% | 6886.61 | 2760.705 | 1.77% | | 300752 | 隆利科技 | 19.18 | 57.96 | +0.07 | +0.37% | 28752 | 5525.78 | 1.83% | | 300120 | 经纬辉开 | 8.53 | -91.58 | +0.03 | +0.35% | 105042 | 9049.351 | 1.99% | | 688591 | 泰凌微 | 42.96 | 59.84 | +0.15 | +0.35% | 23224.44 | 9980.714 | 1.38% | | 301285 | 鸿日达 | 74.55 | -275.92 | +0.25 | +0.34% | 15279 | 11375.88 | 1.95% | | 002106 | 莱宝高科 | 11.94 | 28.31 | +0.04 | +0.34% | 89397 | 10698.84 | 1.27% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.03 | +0.33% | 46209.97 | 4196.054 | 0.92% | | 688515 | 裕太微-U | 118.60 | -50.14 | +0.39 | +0.33% | 10273.93 | 12112.62 | 2.06% | | 688798 | 艾为电子 | 77.35 | 51.13 | +0.25 | +0.32% | 19119.69 | 14720.51 | 1.41% | | 003026 | 中晶科技 | 34.12 | 100.60 | +0.11 | +0.32% | 18088 | 6191.82 | 1.89% | | 600703 | 三安光电 | 15.91 | 841.92 | +0.05 | +0.32% | 784446 | 126400.3 | 1.57% | | 300708 | 聚灿光电 | 9.81 | 44.06 | +0.03 | +0.31% | 176326 | 17336.52 | 2.48% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.04 | +0.30% | 74574 | 9837.26 | 1.63% | | 002414 | 高德红外 | 16.69 | 843.17 | +0.05 | +0.30% | 298676 | 49874.19 | 0.88% | | 301491 | 汉桑科技 | 56.88 | 33.60 | +0.17 | +0.30% | 4306 | 2449.83 | 1.51% | | 920110 | 雷特科技 | 37.33 | 30.99 | +0.11 | +0.30% | 1047 | 390.7732 | 0.64% | | 301282 | 金禄电子 | 28.45 | 50.76 | +0.08 | +0.28% | 25306 | 7247.92 | 3.18% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.04 | +0.28% | 25793.71 | 3692.799 | 0.51% | | 688230 | 芯导科技 | 71.70 | 79.43 | +0.19 | +0.27% | 4771.39 | 3421.221 | 0.41% | | 688268 | 华特气体 | 64.18 | 45.01 | +0.17 | +0.27% | 15107.41 | 9733.962 | 1.26% | | 002829 | 星网宇达 | 26.76 | -33.57 | +0.07 | +0.26% | 40604 | 10918.79 | 2.78% | | 300811 | 铂科新材 | 74.70 | 56.55 | +0.19 | +0.25% | 36426 | 27318.72 | 1.53% | | 688126 | 沪硅产业 | 20.73 | -64.31 | +0.05 | +0.24% | 191528.3 | 39890.18 | 0.70% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 69418 | 5785.92 | 1.23% | | 301319 | 唯特偶 | 46.19 | 66.93 | +0.11 | +0.24% | 12324 | 5671.58 | 1.32% | | 002138 | 顺络电子 | 38.44 | 31.72 | +0.09 | +0.23% | 126264 | 49080.96 | 1.67% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.03 | +0.23% | 54669 | 7161.03 | 2.40% | | 002835 | 同为股份 | 17.51 | 22.50 | +0.04 | +0.23% | 21872 | 3830.41 | 1.72% | | 300479 | 神思电子 | 22.12 | 187.22 | +0.05 | +0.23% | 127091 | 28511.91 | 6.45% | | 002161 | 远望谷 | 8.86 | 60.01 | +0.02 | +0.23% | 190418 | 17051.07 | 2.70% | | 300474 | 景嘉微 | 71.68 | -143.24 | +0.16 | +0.22% | 34430 | 24630.07 | 0.85% | | 920950 | 迅安科技 | 18.23 | 28.77 | +0.04 | +0.22% | 1145 | 209.4229 | 0.32% | | 688549 | 中巨芯-U | 9.13 | 2456.87 | +0.02 | +0.22% | 80979.38 | 7398.519 | 1.37% | | 920212 | 智新电子 | 13.76 | 139.77 | +0.03 | +0.22% | 1996 | 274.4877 | 0.39% | | 920357 | 雅葆轩 | 23.35 | 30.50 | +0.05 | +0.21% | 2196 | 512.0645 | 0.65% | | 002635 | 安洁科技 | 14.26 | 66.71 | +0.03 | +0.21% | 46231 | 6615.16 | 1.17% | | 000977 | 浪潮信息 | 62.13 | 36.66 | +0.13 | +0.21% | 320755 | 200053.3 | 2.19% | | 300928 | 华安鑫创 | 33.89 | -28.57 | +0.07 | +0.21% | 11550 | 3912.01 | 2.16% | | 002962 | 五方光电 | 15.69 | 123.09 | +0.03 | +0.19% | 31149 | 4879.75 | 1.49% | | 688184 | ST帕瓦 | 10.62 | -3.45 | +0.02 | +0.19% | 5461.13 | 577.1436 | 0.54% | | 300710 | 万隆光电 | 32.31 | -14.42 | +0.06 | +0.19% | 28919 | 9283.91 | 3.88% | | 002273 | 水晶光电 | 27.00 | 32.60 | +0.05 | +0.19% | 367274 | 99139.07 | 2.70% | | 688592 | 司南导航 | 48.85 | -81.96 | +0.09 | +0.18% | 13776 | 6742.415 | 3.58% | | 600764 | 中国海防 | 28.37 | 86.49 | +0.05 | +0.18% | 84898 | 24110.73 | 1.19% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.03 | +0.18% | 25364.16 | 4360.126 | 0.55% | | 301086 | 鸿富瀚 | 126.82 | 140.31 | +0.22 | +0.17% | 10448 | 13289.19 | 2.21% | | 688260 | 昀冢科技 | 29.77 | -18.80 | +0.05 | +0.17% | 15136.35 | 4523.013 | 1.26% | | 002214 | *ST大立 | 18.00 | -43.34 | +0.03 | +0.17% | 22225 | 3993.24 | 0.46% | | 300956 | 英力股份 | 18.06 | 280.35 | +0.03 | +0.17% | 23880 | 4313.36 | 1.13% | | 301628 | 强达电路 | 106.30 | 61.96 | +0.17 | +0.16% | 25531 | 27192.49 | 7.83% | | 688272 | 富吉瑞 | 32.07 | -51.62 | +0.05 | +0.16% | 13137.93 | 4221.957 | 1.73% | | 002913 | 奥士康 | 40.26 | 35.80 | +0.06 | +0.15% | 27094 | 10955.37 | 0.90% | | 688584 | 上海合晶 | 23.14 | 104.96 | +0.03 | +0.13% | 19035.06 | 4403.638 | 0.56% | | 688728 | 格科微 | 15.60 | 177.25 | +0.02 | +0.13% | 79473.57 | 12392.33 | 0.32% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.02 | +0.13% | 36672 | 5733.97 | 1.92% | | 688439 | 振华风光 | 60.51 | 73.26 | +0.07 | +0.12% | 13690.21 | 8299.063 | 0.68% | | 300101 | 振芯科技 | 27.85 | 255.77 | +0.03 | +0.11% | 127653 | 35794.27 | 2.26% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.01 | +0.10% | 186753 | 18241.4 | 0.76% | | 920198 | 微创光电 | 10.07 | 92.48 | +0.01 | +0.10% | 7977 | 802.3403 | 1.13% | | 300916 | 朗特智能 | 31.79 | 33.70 | +0.03 | +0.09% | 9588 | 3051.23 | 1.03% | | 603106 | 恒银科技 | 10.60 | 58.87 | +0.01 | +0.09% | 56233 | 5966.51 | 1.08% | | 002583 | 海能达 | 11.02 | -5.65 | +0.01 | +0.09% | 163114 | 18037.04 | 1.27% | | 603160 | 汇顶科技 | 78.14 | 43.69 | +0.07 | +0.09% | 23788 | 18592.65 | 0.51% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.01 | +0.08% | 22825.9 | 2706.074 | 0.98% | | 603936 | 博敏电子 | 12.10 | -30.91 | +0.01 | +0.08% | 130565 | 15916.92 | 2.07% | | 300735 | 光弘科技 | 25.22 | 59.40 | +0.02 | +0.08% | 44257 | 11192.12 | 0.58% | | 300590 | 移为通信 | 12.72 | 67.79 | +0.01 | +0.08% | 35697 | 4553.05 | 1.01% | | 688458 | 美芯晟 | 41.30 | -191.95 | +0.03 | +0.07% | 13256.75 | 5483.682 | 1.56% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.01 | +0.07% | 33561 | 4973.83 | 1.03% | | 300504 | 天邑股份 | 15.56 | -35.10 | +0.01 | +0.06% | 46703 | 7274.97 | 2.14% | | 300657 | 弘信电子 | 31.51 | 164.15 | +0.02 | +0.06% | 184947 | 58839.36 | 3.93% | | 688618 | 三旺通信 | 31.84 | 101.94 | +0.02 | +0.06% | 8960.019 | 2842.286 | 0.81% | | 301389 | 隆扬电子 | 50.16 | 127.78 | +0.03 | +0.06% | 46630 | 23650.51 | 5.51% | | 300691 | 联合光电 | 17.60 | -219.55 | +0.01 | +0.06% | 19589 | 3459.26 | 0.89% | | 301578 | 辰奕智能 | 36.77 | 83.42 | +0.02 | +0.05% | 5999 | 2203.58 | 2.59% | | 603375 | 盛景微 | 38.47 | 167.36 | +0.02 | +0.05% | 4868 | 1871.85 | 0.76% | | 688721 | 龙图光罩 | 46.92 | 86.93 | +0.02 | +0.04% | 6394.51 | 2991.249 | 1.20% | | 688486 | 龙迅股份 | 75.47 | 57.52 | +0.03 | +0.04% | 7911.69 | 5952.911 | 1.06% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | +0.01 | +0.04% | 48991 | 13109.3 | 1.51% | | 688153 | 唯捷创芯 | 38.46 | 973.84 | +0.01 | +0.03% | 19450.17 | 7492.416 | 0.48% | | 301479 | 弘景光电 | 87.20 | 42.95 | +0.02 | +0.02% | 2351 | 2047.34 | 1.12% | | 688362 | 甬矽电子 | 44.91 | 211.77 | +0.01 | +0.02% | 67468.47 | 30239.09 | 1.64% | | 600130 | *ST波导 | 4.28 | 710.68 | 0.00 | 0.00% | 90190 | 3864.8 | 1.20% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002313 | 日海智能 | 10.07 | -34.55 | 0.00 | 0.00% | 49477 | 5005.43 | 1.32% | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 37257 | 4634.91 | 0.72% | | 002577 | 雷柏科技 | 18.36 | 478.59 | 0.00 | 0.00% | 8420 | 1548.3 | 0.30% | | 002655 | 共达电声 | 14.08 | 58.29 | 0.00 | 0.00% | 570284 | 79889.7 | 15.76% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 25660 | 2886.06 | 1.03% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 73702 | 5165.92 | 1.68% | | 920395 | 朗鸿科技 | 11.71 | 32.09 | 0.00 | 0.00% | 5147 | 603.1856 | 0.50% | | 605358 | 立昂微 | 39.15 | -82.30 | 0.00 | 0.00% | 96981 | 38180.52 | 1.44% | | 605218 | 伟时电子 | 19.73 | 85.88 | 0.00 | 0.00% | 10054 | 1986.05 | 0.47% | | 688036 | 传音控股 | 60.85 | 18.47 | 0.00 | 0.00% | 69091.32 | 42228.32 | 0.60% | | 301608 | 博实结 | 93.44 | 37.56 | 0.00 | 0.00% | 3955 | 3688.73 | 0.99% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688608 | 恒玄科技 | 208.61 | 52.29 | -0.05 | -0.02% | 13647.94 | 28479.87 | 0.81% | | 001229 | 魅视科技 | 38.69 | 58.23 | -0.01 | -0.03% | 9565 | 3715.81 | 1.82% | | 300327 | 中颖电子 | 28.84 | 97.28 | -0.01 | -0.03% | 91225 | 26442.8 | 2.69% | | 001388 | 信通电子 | 44.95 | 50.94 | -0.02 | -0.04% | 4979 | 2234.5 | 1.60% | | 688484 | 南芯科技 | 42.75 | 80.79 | -0.02 | -0.05% | 32655.44 | 13990.85 | 1.11% | | 300698 | 万马科技 | 41.55 | 130.19 | -0.02 | -0.05% | 18648 | 7775.391 | 1.60% | | 002866 | 传艺科技 | 19.88 | -113.56 | -0.01 | -0.05% | 65861 | 13106.57 | 3.63% | | 002236 | 大华股份 | 18.90 | 15.94 | -0.01 | -0.05% | 244814 | 46342.01 | 1.16% | | 300627 | 华测导航 | 37.48 | 42.97 | -0.02 | -0.05% | 59495 | 22395.02 | 0.92% | | 301180 | 万祥科技 | 18.30 | -259.22 | -0.01 | -0.05% | 19887 | 3645.86 | 1.21% | | 920701 | 豪声电子 | 18.05 | 35.35 | -0.01 | -0.06% | 3901 | 705.2289 | 0.39% | | 300389 | 艾比森 | 18.03 | 36.10 | -0.01 | -0.06% | 34496 | 6213.51 | 1.48% | | 920008 | 成电光信 | 30.81 | 80.18 | -0.02 | -0.06% | 4479 | 1376.153 | 1.33% | | 002845 | 同兴达 | 15.21 | -90.06 | -0.01 | -0.07% | 50166 | 7645.36 | 2.23% | | 301157 | 华塑科技 | 56.95 | 97.67 | -0.04 | -0.07% | 10680 | 6130.08 | 5.17% | | 300968 | 格林精密 | 14.01 | 230.05 | -0.01 | -0.07% | 25671 | 3609.62 | 0.62% | | 002185 | 华天科技 | 13.84 | 56.38 | -0.01 | -0.07% | 1301227 | 181844.7 | 3.98% | | 300807 | 天迈科技 | 53.33 | -166.56 | -0.04 | -0.07% | 9194 | 4899.28 | 1.77% | | 603390 | 通达电气 | 13.12 | 72.33 | -0.01 | -0.08% | 21790 | 2861.2 | 0.62% | | 920857 | 泓禧科技 | 26.08 | -346.86 | -0.02 | -0.08% | 2826 | 738.9005 | 0.38% | | 002134 | 天津普林 | 23.34 | 318.91 | -0.02 | -0.09% | 52287 | 12132.65 | 2.12% | | 002960 | 青鸟消防 | 11.64 | 39.83 | -0.01 | -0.09% | 77874 | 9080.25 | 1.04% | | 002869 | 金溢科技 | 22.93 | 224.73 | -0.02 | -0.09% | 18973 | 4365.49 | 1.20% | | 300177 | 中海达 | 9.79 | -223.10 | -0.01 | -0.10% | 146826 | 14517.35 | 2.42% | | 600330 | 天通股份 | 17.16 | 969.62 | -0.02 | -0.12% | 1280532 | 225633.9 | 10.38% | | 002855 | 捷荣技术 | 16.56 | -10.09 | -0.02 | -0.12% | 10432 | 1726.57 | 0.42% | | 920981 | 晶赛科技 | 32.20 | 457.65 | -0.04 | -0.12% | 4456 | 1432.665 | 1.19% | | 002906 | 华阳集团 | 30.77 | 21.59 | -0.04 | -0.13% | 44959 | 13880.86 | 0.86% | | 301042 | 安联锐视 | 80.29 | 498.27 | -0.11 | -0.14% | 5595 | 4504.28 | 0.85% | | 300397 | 天和防务 | 14.20 | -59.04 | -0.02 | -0.14% | 114075 | 16295.12 | 2.82% | | 002296 | 辉煌科技 | 14.10 | 18.15 | -0.02 | -0.14% | 262364 | 37524.09 | 7.55% | | 301383 | 天键股份 | 34.78 | 164.38 | -0.05 | -0.14% | 5394 | 1875.57 | 0.76% | | 300227 | 光韵达 | 13.09 | -64.92 | -0.02 | -0.15% | 177432 | 23278.8 | 4.10% | | 002977 | 天箭科技 | 32.15 | -230.72 | -0.05 | -0.16% | 27127 | 8749.33 | 4.07% | | 603989 | 艾华集团 | 18.36 | 33.10 | -0.03 | -0.16% | 24970 | 4604.96 | 0.63% | | 603296 | 华勤技术 | 85.08 | 21.74 | -0.14 | -0.16% | 46523 | 39539 | 0.81% | | 300134 | 大富科技 | 12.00 | -21.85 | -0.02 | -0.17% | 54618 | 6585.6 | 0.77% | | 603228 | 景旺电子 | 61.92 | 50.28 | -0.12 | -0.19% | 124325 | 77622 | 1.27% | | 603327 | 福蓉科技 | 10.28 | 108.61 | -0.02 | -0.19% | 69154 | 7138.95 | 0.66% | | 002920 | 德赛西威 | 119.59 | 29.92 | -0.24 | -0.20% | 39018 | 46781.46 | 0.70% | | 002660 | 茂硕电源 | 9.69 | -121.41 | -0.02 | -0.21% | 28793 | 2795.21 | 0.84% | | 002993 | 奥海科技 | 48.20 | 25.44 | -0.10 | -0.21% | 11665 | 5640.64 | 0.49% | | 300042 | 朗科科技 | 32.90 | -110.78 | -0.07 | -0.21% | 73997 | 24492.39 | 3.69% | | 300552 | 万集科技 | 32.58 | -26.22 | -0.07 | -0.21% | 45706 | 15038.17 | 3.38% | | 600171 | 上海贝岭 | 31.38 | 61.58 | -0.07 | -0.22% | 48417 | 15209.12 | 0.68% | | 688450 | 光格科技 | 31.31 | -26.00 | -0.07 | -0.22% | 5428.96 | 1705.104 | 1.11% | | 300077 | 国民技术 | 21.82 | -79.66 | -0.05 | -0.23% | 145457 | 31809.47 | 2.57% | | 688208 | 道通科技 | 34.89 | 28.07 | -0.08 | -0.23% | 41916.74 | 14696.57 | 0.63% | | 002841 | 视源股份 | 39.12 | 30.00 | -0.09 | -0.23% | 28161 | 11096.98 | 0.54% | | 300661 | 圣邦股份 | 69.13 | 76.49 | -0.16 | -0.23% | 78007 | 54043.39 | 1.32% | | 002449 | 国星光电 | 8.57 | 332.57 | -0.02 | -0.23% | 52734 | 4530.05 | 0.85% | | 603068 | 博通集成 | 38.00 | 306.52 | -0.09 | -0.24% | 29592 | 11267.65 | 1.97% | | 920346 | 威贸电子 | 24.22 | 40.86 | -0.06 | -0.25% | 2712 | 660.313 | 0.61% | | 603005 | 晶方科技 | 32.08 | 61.17 | -0.08 | -0.25% | 365279 | 118230.2 | 5.60% | | 002199 | *ST东晶 | 7.91 | -28.30 | -0.02 | -0.25% | 24013 | 1903.77 | 0.99% | | 688636 | 智明达 | 47.13 | 74.11 | -0.12 | -0.25% | 63953.54 | 30640.91 | 3.82% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.01 | -0.26% | 39172.4 | 1510.608 | 0.12% | | 300782 | 卓胜微 | 75.30 | -207.29 | -0.20 | -0.26% | 36502 | 27520.93 | 0.81% | | 000576 | 甘化科工 | 10.77 | 60.25 | -0.03 | -0.28% | 45543 | 4920.09 | 1.05% | | 300965 | 恒宇信通 | 60.70 | 109.60 | -0.17 | -0.28% | 3427 | 2078.85 | 0.63% | | 301329 | 信音电子 | 24.53 | 59.48 | -0.07 | -0.28% | 16393 | 4023.26 | 3.81% | | 688080 | 映翰通 | 58.18 | 28.75 | -0.17 | -0.29% | 9544.55 | 5567.106 | 1.30% | | 688475 | 萤石网络 | 30.59 | 42.52 | -0.09 | -0.29% | 20094.74 | 6164.078 | 0.26% | | 603595 | ST东尼 | 16.78 | 98.70 | -0.05 | -0.30% | 15262 | 2563.72 | 0.66% | | 688061 | 灿瑞科技 | 35.70 | -61.44 | -0.11 | -0.31% | 5321.33 | 1899.922 | 1.18% | | 002396 | 星网锐捷 | 28.87 | 34.78 | -0.09 | -0.31% | 61243 | 17781.74 | 1.05% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 155356 | 9932.84 | 1.01% | | 603115 | 海星股份 | 25.35 | 30.06 | -0.08 | -0.31% | 143933 | 36394.24 | 5.95% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | -0.02 | -0.32% | 174336 | 10928.49 | 2.97% | | 300976 | 达瑞电子 | 60.39 | 27.87 | -0.20 | -0.33% | 7150 | 4327.97 | 0.83% | | 920526 | 凯华材料 | 23.51 | 122.05 | -0.08 | -0.34% | 3550 | 839.7859 | 0.68% | | 300743 | 天地数码 | 20.21 | 27.94 | -0.07 | -0.35% | 18510 | 3750.01 | 1.45% | | 301150 | 中一科技 | 44.86 | 455.45 | -0.16 | -0.36% | 47212 | 21196.77 | 2.12% | | 603712 | 七一二 | 19.55 | -35.29 | -0.07 | -0.36% | 70651 | 13853.93 | 0.92% | | 300458 | 全志科技 | 41.87 | 117.47 | -0.15 | -0.36% | 78328 | 32869.2 | 1.16% | | 688141 | 杰华特 | 49.42 | -40.01 | -0.18 | -0.36% | 69731.15 | 34016.69 | 1.55% | | 300866 | 安克创新 | 101.44 | 21.12 | -0.37 | -0.36% | 15980 | 16183.4 | 0.52% | | 688381 | 帝奥微 | 24.61 | -67.92 | -0.09 | -0.36% | 16522.24 | 4066.495 | 0.86% | | 301600 | 慧翰股份 | 125.25 | 74.18 | -0.47 | -0.37% | 5022 | 6264.93 | 1.56% | | 920139 | 华岭股份 | 21.29 | -201.53 | -0.08 | -0.37% | 22764 | 4841.67 | 0.88% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.01 | -0.38% | 478831 | 12579 | 1.06% | | 300232 | 洲明科技 | 7.88 | 87.13 | -0.03 | -0.38% | 251414 | 19955.31 | 2.85% | | 688146 | 中船特气 | 44.52 | 67.92 | -0.17 | -0.38% | 30275.73 | 13574.48 | 2.09% | | 301321 | 翰博高新 | 23.55 | -35.26 | -0.09 | -0.38% | 49841 | 11769.24 | 3.38% | | 301106 | 骏成科技 | 33.35 | 35.42 | -0.13 | -0.39% | 10179 | 3390.19 | 1.00% | | 688522 | 纳睿雷达 | 40.98 | 100.33 | -0.16 | -0.39% | 30823.94 | 12735.92 | 2.55% | | 301567 | 贝隆精密 | 48.37 | 117.99 | -0.19 | -0.39% | 8452 | 4103.32 | 3.98% | | 300351 | 永贵电器 | 17.65 | 71.24 | -0.07 | -0.40% | 31443 | 5571.04 | 1.19% | | 600203 | 福日电子 | 12.34 | -44.94 | -0.05 | -0.40% | 50945 | 6300.1 | 0.86% | | 603496 | 恒为科技 | 29.28 | 268.35 | -0.12 | -0.41% | 97891 | 28847.33 | 3.06% | | 000810 | 创维数字 | 12.15 | 139.50 | -0.05 | -0.41% | 98940 | 12069.4 | 0.89% | | 688027 | 国盾量子 | 700.30 | -22556.38 | -2.91 | -0.41% | 21577.28 | 149843.5 | 2.68% | | 600435 | 北方导航 | 16.82 | 98.86 | -0.07 | -0.41% | 184666 | 31117.4 | 1.22% | | 002137 | 实益达 | 9.59 | -275.93 | -0.04 | -0.42% | 148166 | 14227.99 | 3.74% | | 600775 | 南京熊猫 | 14.37 | -73.10 | -0.06 | -0.42% | 179830 | 26054.68 | 2.68% | | 603118 | 共进股份 | 11.97 | -1281.10 | -0.05 | -0.42% | 128033 | 15469.02 | 1.63% | | 002579 | 中京电子 | 11.66 | 224.34 | -0.05 | -0.43% | 115310 | 13545.2 | 1.98% | | 300709 | 精研科技 | 39.03 | 42.52 | -0.17 | -0.43% | 24459 | 9606.38 | 1.64% | | 001309 | 德明利 | 236.50 | -546.17 | -1.05 | -0.44% | 56268 | 134101.2 | 3.50% | | 300045 | 华力创通 | 26.78 | -169.37 | -0.12 | -0.45% | 197181 | 53304.43 | 3.82% | | 603185 | 弘元绿能 | 26.71 | -21.93 | -0.12 | -0.45% | 107328 | 28918.38 | 1.58% | | 600288 | 大恒科技 | 15.57 | 157.66 | -0.07 | -0.45% | 32173 | 5016.12 | 0.74% | | 600060 | 海信视像 | 24.19 | 12.31 | -0.11 | -0.45% | 51965 | 12581.26 | 0.40% | | 603501 | 豪威集团 | 117.29 | 35.57 | -0.54 | -0.46% | 65698 | 77169 | 0.54% | | 300531 | 优博讯 | 17.37 | -66.83 | -0.08 | -0.46% | 32560 | 5656.3 | 1.04% | | 301517 | 陕西华达 | 65.04 | -5514.55 | -0.30 | -0.46% | 37755 | 24850.07 | 3.85% | | 688081 | 兴图新科 | 43.11 | -53.47 | -0.20 | -0.46% | 16825.75 | 7270.869 | 1.63% | | 002036 | 联创电子 | 10.76 | -24.92 | -0.05 | -0.46% | 172004 | 18643.61 | 1.63% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.02 | -0.46% | 2672228 | 115180.7 | 0.74% | | 301123 | 奕东电子 | 59.12 | -489.04 | -0.28 | -0.47% | 33410 | 19877.28 | 2.02% | | 301516 | 中远通 | 16.85 | -44.87 | -0.08 | -0.47% | 11740 | 1983.42 | 1.67% | | 302132 | 中航成飞 | 77.76 | -194.79 | -0.37 | -0.47% | 40567 | 31570.82 | 0.69% | | 002729 | 好利科技 | 18.90 | 83.14 | -0.09 | -0.47% | 45002 | 8593.28 | 2.56% | | 600584 | 长电科技 | 46.02 | 55.38 | -0.22 | -0.48% | 265019 | 122672.1 | 1.48% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1901 | 433.964 | 0.64% | | 688210 | 统联精密 | 57.42 | 328.02 | -0.28 | -0.49% | 18593.88 | 10714.73 | 1.15% | | 300576 | 容大感光 | 40.80 | 128.84 | -0.20 | -0.49% | 39879 | 16335.17 | 1.71% | | 688100 | 威胜信息 | 40.60 | 29.25 | -0.20 | -0.49% | 20617.72 | 8442.027 | 0.42% | | 688002 | 睿创微纳 | 114.22 | 66.37 | -0.57 | -0.50% | 46175.53 | 52920.25 | 1.00% | | 002045 | 国光电器 | 13.91 | 279.75 | -0.07 | -0.50% | 50842 | 7087.97 | 0.90% | | 300762 | 上海瀚讯 | 40.71 | -316.59 | -0.21 | -0.51% | 306657 | 127119.5 | 4.88% | | 688665 | 四方光电 | 51.98 | 32.99 | -0.27 | -0.52% | 4273.22 | 2237.916 | 0.42% | | 002766 | 索菱股份 | 5.76 | 307.85 | -0.03 | -0.52% | 152777 | 8836.34 | 1.79% | | 002156 | 通富微电 | 47.91 | 73.77 | -0.25 | -0.52% | 358437 | 172471.7 | 2.36% | | 000733 | 振华科技 | 53.19 | 31.07 | -0.28 | -0.52% | 65734 | 35121.92 | 1.19% | | 002446 | 盛路通信 | 11.36 | -14.21 | -0.06 | -0.53% | 338718 | 38974.14 | 4.00% | | 000063 | 中兴通讯 | 37.38 | 30.62 | -0.20 | -0.53% | 451795 | 169778.6 | 1.12% | | 920374 | 云里物里 | 24.27 | 222.34 | -0.13 | -0.53% | 3384 | 827.9996 | 0.99% | | 688286 | 敏芯股份 | 77.90 | 88.40 | -0.42 | -0.54% | 8477.059 | 6584.89 | 1.51% | | 600601 | 方正科技 | 11.07 | 129.96 | -0.06 | -0.54% | 489435 | 54374.33 | 1.17% | | 603516 | 淳中科技 | 156.82 | 6310.91 | -0.86 | -0.55% | 38555 | 60642.01 | 1.90% | | 920001 | 纬达光电 | 18.17 | 152.99 | -0.10 | -0.55% | 4895 | 892.8337 | 0.55% | | 600405 | 动力源 | 5.41 | -8.01 | -0.03 | -0.55% | 48348 | 2621.12 | 0.79% | | 002049 | 紫光国微 | 77.51 | 45.98 | -0.43 | -0.55% | 100308 | 77805.4 | 1.18% | | 603893 | 瑞芯微 | 181.64 | 74.76 | -1.01 | -0.55% | 23937 | 43624.26 | 0.57% | | 002813 | 路畅科技 | 28.71 | -40.71 | -0.16 | -0.55% | 10517 | 3020.86 | 0.88% | | 002180 | 纳思达 | 21.14 | -43.68 | -0.12 | -0.56% | 60361 | 12835.97 | 0.44% | | 300842 | 帝科股份 | 112.07 | 168.62 | -0.65 | -0.58% | 78055 | 87347 | 6.02% | | 002052 | 同洲电子 | 11.83 | 28.19 | -0.07 | -0.59% | 109166 | 13071.72 | 1.58% | | 000938 | 紫光股份 | 25.16 | 51.60 | -0.15 | -0.59% | 223829 | 56558.33 | 0.78% | | 300847 | 中船汉光 | 18.26 | 47.02 | -0.11 | -0.60% | 58029 | 10631.3 | 1.96% | | 002456 | 欧菲光 | 9.92 | -587.08 | -0.06 | -0.60% | 305061 | 30410.99 | 0.92% | | 688981 | 中芯国际 | 115.50 | 192.09 | -0.70 | -0.60% | 298961.1 | 342139.7 | 1.50% | | 920005 | 鼎佳精密 | 39.31 | 45.16 | -0.24 | -0.61% | 3890 | 1531.014 | 1.81% | | 603528 | 多伦科技 | 9.77 | -124.31 | -0.06 | -0.61% | 58822 | 5771.34 | 0.83% | | 688496 | 清越科技 | 6.49 | -45.65 | -0.04 | -0.61% | 38752.17 | 2511.748 | 1.63% | | 301571 | 国科天成 | 55.08 | 51.59 | -0.34 | -0.61% | 42441 | 23805.35 | 3.56% | | 600839 | 四川长虹 | 9.72 | 32.83 | -0.06 | -0.61% | 553589 | 54119.65 | 1.20% | | 300563 | 神宇股份 | 37.22 | 103.52 | -0.23 | -0.61% | 34661 | 12960.66 | 2.70% | | 000547 | 航天发展 | 28.32 | -28.23 | -0.18 | -0.63% | 2070260 | 592481.2 | 13.03% | | 920491 | 奥迪威 | 27.84 | 42.88 | -0.18 | -0.64% | 12320 | 3451.476 | 1.07% | | 688711 | 宏微科技 | 30.65 | -496.95 | -0.20 | -0.65% | 32370.6 | 9938.855 | 1.52% | | 603920 | 世运电路 | 64.13 | 56.56 | -0.42 | -0.65% | 145652 | 94060.59 | 2.02% | | 688629 | 华丰科技 | 94.33 | 171.22 | -0.62 | -0.65% | 59049.13 | 56515.76 | 3.25% | | 002925 | 盈趣科技 | 21.20 | 63.51 | -0.14 | -0.66% | 102984 | 21961.64 | 1.41% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.02 | -0.66% | 341439 | 10313.11 | 0.60% | | 688132 | 邦彦技术 | 19.49 | -27.72 | -0.13 | -0.66% | 13604 | 2656.13 | 1.25% | | 300629 | 新劲刚 | 25.48 | 341.20 | -0.17 | -0.66% | 70783 | 18127.91 | 3.27% | | 688123 | 聚辰股份 | 148.02 | 58.75 | -0.99 | -0.66% | 36712.38 | 54285.56 | 2.32% | | 600990 | 四创电子 | 27.58 | -25.29 | -0.19 | -0.68% | 29331 | 8144.271 | 1.09% | | 300615 | 欣天科技 | 14.47 | 202.48 | -0.10 | -0.69% | 24431 | 3555.48 | 1.95% | | 002179 | 中航光电 | 34.33 | 28.21 | -0.24 | -0.69% | 180116 | 62213.41 | 0.86% | | 603341 | 龙旗科技 | 45.38 | 41.06 | -0.32 | -0.70% | 53178 | 24261.52 | 2.00% | | 600151 | 航天机电 | 15.31 | -79.04 | -0.11 | -0.71% | 554752 | 85786.75 | 3.87% | | 300747 | 锐科激光 | 30.54 | 124.96 | -0.22 | -0.72% | 83449 | 25632.29 | 1.60% | | 300414 | 中光防雷 | 15.25 | 232.06 | -0.11 | -0.72% | 69925 | 10725.54 | 2.23% | | 600353 | 旭光电子 | 19.01 | 128.57 | -0.14 | -0.73% | 202575 | 38630.44 | 2.44% | | 002376 | 新北洋 | 8.08 | 92.89 | -0.06 | -0.74% | 93027 | 7554.97 | 1.19% | | 300582 | 英飞特 | 17.34 | -44.53 | -0.13 | -0.74% | 54722 | 9508.94 | 2.47% | | 688135 | 利扬芯片 | 33.03 | -138.09 | -0.25 | -0.75% | 44786.95 | 14842.36 | 2.20% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 172767 | 6802.649 | 0.77% | | 600877 | 电科芯片 | 19.45 | 1173.21 | -0.15 | -0.77% | 246394 | 48389 | 2.08% | | 920640 | 富士达 | 46.54 | 122.95 | -0.36 | -0.77% | 56000 | 26509.73 | 3.10% | | 002402 | 和而泰 | 36.16 | 54.65 | -0.28 | -0.77% | 134012 | 48760.08 | 1.65% | | 688582 | 芯动联科 | 64.54 | 80.31 | -0.50 | -0.77% | 23362.31 | 15123.76 | 0.93% | | 300219 | 鸿利智汇 | 7.69 | 82.51 | -0.06 | -0.77% | 130362 | 10073.77 | 1.84% | | 600666 | 奥瑞德 | 3.84 | 71.90 | -0.03 | -0.78% | 2014671 | 78633.13 | 8.33% | | 688545 | 兴福电子 | 57.60 | 107.89 | -0.45 | -0.78% | 69934.74 | 40926.52 | 3.84% | | 688103 | 国力电子 | 62.30 | 99.68 | -0.49 | -0.78% | 5832.15 | 3652.612 | 0.61% | | 688783 | 西安奕材-U | 24.88 | -142.21 | -0.20 | -0.80% | 33864.59 | 8448.226 | 2.06% | | 000636 | 风华高科 | 21.07 | 81.17 | -0.17 | -0.80% | 497400 | 107177.7 | 4.30% | | 002937 | 兴瑞科技 | 24.65 | 47.48 | -0.20 | -0.80% | 55157 | 13661.14 | 1.86% | | 603328 | 依顿电子 | 12.25 | 26.14 | -0.10 | -0.81% | 311430 | 38384.67 | 3.12% | | 600745 | 闻泰科技 | 35.25 | -25.30 | -0.29 | -0.82% | 163477 | 57951.43 | 1.31% | | 688709 | 成都华微 | 45.98 | 302.45 | -0.38 | -0.82% | 38127.15 | 17647.83 | 1.72% | | 300679 | 电连技术 | 41.83 | 33.12 | -0.35 | -0.83% | 52913 | 22347.9 | 1.47% | | 002017 | 东信和平 | 22.63 | 71.65 | -0.19 | -0.83% | 113826 | 25827.36 | 1.96% | | 688181 | 八亿时空 | 34.41 | 76.44 | -0.29 | -0.84% | 17894.65 | 6197.749 | 1.33% | | 301189 | 奥尼电子 | 42.40 | -34.77 | -0.36 | -0.84% | 13306 | 5673.57 | 1.19% | | 000509 | 华塑控股 | 3.52 | -329.72 | -0.03 | -0.85% | 83405 | 2942.34 | 0.78% | | 002902 | 铭普光磁 | 21.10 | -16.49 | -0.18 | -0.85% | 30747 | 6521.8 | 1.73% | | 301165 | 锐捷网络 | 77.14 | 72.81 | -0.66 | -0.85% | 41864 | 32647.33 | 0.53% | | 002213 | 大为股份 | 25.61 | -206.49 | -0.22 | -0.85% | 50211 | 12904.42 | 2.43% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.21 | -0.86% | 6810 | 1667.519 | 0.93% | | 300046 | 台基股份 | 35.75 | 133.31 | -0.31 | -0.86% | 39879 | 14326.95 | 1.69% | | 603678 | 火炬电子 | 39.06 | 64.30 | -0.34 | -0.86% | 80672 | 31917.97 | 1.70% | | 002935 | 天奥电子 | 21.64 | 144.58 | -0.19 | -0.87% | 57443 | 12464.12 | 1.38% | | 003040 | 楚天龙 | 18.19 | 1428.58 | -0.16 | -0.87% | 56014 | 10182.49 | 1.23% | | 688375 | 国博电子 | 118.21 | 165.64 | -1.04 | -0.87% | 35126.39 | 41815.32 | 0.59% | | 002189 | 中光学 | 22.58 | -10.94 | -0.20 | -0.88% | 14289 | 3235.57 | 0.55% | | 688525 | 佰维存储 | 159.59 | -2044.18 | -1.42 | -0.88% | 101927.2 | 163356.9 | 2.18% | | 002241 | 歌尔股份 | 26.38 | 32.17 | -0.24 | -0.90% | 363369 | 96060.42 | 1.16% | | 301488 | 豪恩汽电 | 149.14 | 142.95 | -1.36 | -0.90% | 5861 | 8786.67 | 2.50% | | 002025 | 航天电器 | 51.32 | 287.30 | -0.47 | -0.91% | 82977 | 42864.16 | 1.83% | | 603267 | 鸿远电子 | 55.57 | 51.63 | -0.51 | -0.91% | 34933 | 19570.85 | 1.51% | | 300162 | 雷曼光电 | 8.49 | -89.76 | -0.08 | -0.93% | 88162 | 7541 | 2.58% | | 688049 | 炬芯科技 | 52.96 | 49.53 | -0.50 | -0.94% | 28182.6 | 14960.68 | 1.61% | | 300303 | 聚飞光电 | 7.26 | 31.93 | -0.07 | -0.95% | 347504 | 25454.27 | 2.61% | | 600100 | 同方股份 | 9.32 | 184.50 | -0.09 | -0.96% | 404794 | 37994.93 | 1.21% | | 002888 | 惠威科技 | 21.69 | 189.84 | -0.21 | -0.96% | 19185 | 4163.96 | 2.56% | | 300964 | 本川智能 | 58.11 | 126.02 | -0.57 | -0.97% | 14241 | 8354 | 2.55% | | 002587 | 奥拓电子 | 7.03 | -1595.92 | -0.07 | -0.99% | 98655 | 6972.37 | 1.85% | | 688322 | 奥比中光-UW | 93.17 | 354.54 | -0.93 | -0.99% | 37152.34 | 34704 | 1.17% | | 603052 | 可川科技 | 62.02 | 341.51 | -0.62 | -0.99% | 61096 | 38065.5 | 3.25% | | 301626 | 苏州天脉 | 173.82 | 107.19 | -1.75 | -1.00% | 7528 | 13036.83 | 1.43% | | 301678 | 新恒汇 | 73.44 | 103.45 | -0.74 | -1.00% | 12035 | 8862.06 | 2.51% | | 300602 | 飞荣达 | 34.42 | 58.12 | -0.35 | -1.01% | 125591 | 43850.39 | 3.18% | | 301330 | 熵基科技 | 38.35 | 47.36 | -0.39 | -1.01% | 25478 | 9826.46 | 2.24% | | 002077 | 大港股份 | 16.49 | 215.44 | -0.17 | -1.02% | 104148 | 17229.65 | 1.79% | | 002475 | 立讯精密 | 51.16 | 23.58 | -0.53 | -1.03% | 516498 | 265934.6 | 0.71% | | 301067 | 显盈科技 | 35.15 | 2566.10 | -0.37 | -1.04% | 15793 | 5596.06 | 2.47% | | 688220 | 翱捷科技-U | 84.31 | -58.01 | -0.90 | -1.06% | 37261.79 | 31553.82 | 1.01% | | 002383 | 合众思壮 | 11.23 | -55.18 | -0.12 | -1.06% | 107067 | 12116.09 | 1.45% | | 688079 | 美迪凯 | 13.06 | -45.07 | -0.14 | -1.06% | 36977.8 | 4854.333 | 0.92% | | 600460 | 士兰微 | 30.69 | 94.57 | -0.33 | -1.06% | 276309 | 85158.25 | 1.66% | | 002415 | 海康威视 | 32.51 | 22.59 | -0.35 | -1.07% | 319865 | 104092.1 | 0.35% | | 002151 | 北斗星通 | 43.61 | -88.35 | -0.47 | -1.07% | 173546 | 76554.61 | 3.92% | | 605588 | 冠石科技 | 57.95 | -92.34 | -0.63 | -1.08% | 9857 | 5698.94 | 1.35% | | 300666 | 江丰电子 | 130.77 | 67.44 | -1.43 | -1.08% | 129953 | 169761.3 | 5.88% | | 688720 | 艾森股份 | 73.69 | 147.19 | -0.81 | -1.09% | 16623.02 | 12317.26 | 2.95% | | 301275 | 汉朔科技 | 59.00 | 50.23 | -0.65 | -1.09% | 12029 | 7102.2 | 3.56% | | 000020 | 深华发Ａ | 15.26 | 98.74 | -0.17 | -1.10% | 26695 | 4081.41 | 1.47% | | 300223 | 北京君正 | 120.84 | 183.64 | -1.35 | -1.10% | 114804 | 138429.1 | 2.73% | | 000066 | 中国长城 | 16.06 | -66.86 | -0.18 | -1.11% | 515866 | 83478.18 | 1.60% | | 688800 | 瑞可达 | 80.29 | 54.63 | -0.91 | -1.12% | 26491.49 | 21358.82 | 1.29% | | 002881 | 美格智能 | 47.64 | 79.23 | -0.54 | -1.12% | 71704 | 34604.23 | 3.94% | | 920876 | 慧为智能 | 26.21 | -1285.13 | -0.30 | -1.13% | 5440 | 1440.937 | 1.41% | | 002506 | 协鑫集成 | 5.20 | -53.49 | -0.06 | -1.14% | 1.675157E+07 | 902554.3 | 28.66% | | 300857 | 协创数据 | 214.53 | 89.17 | -2.49 | -1.15% | 53926 | 115379.3 | 1.57% | | 001389 | 广合科技 | 100.47 | 47.13 | -1.18 | -1.16% | 33223 | 33479.53 | 2.20% | | 688041 | 海光信息 | 255.97 | 251.39 | -3.03 | -1.17% | 111240.4 | 283451.7 | 0.48% | | 002600 | 领益智造 | 15.12 | 48.36 | -0.18 | -1.18% | 616565 | 93772.38 | 0.86% | | 603175 | 超颖电子 | 68.73 | 121.62 | -0.82 | -1.18% | 13962 | 9667.01 | 3.17% | | 603933 | 睿能科技 | 23.31 | 282.91 | -0.28 | -1.19% | 24145 | 5641.45 | 1.16% | | 603042 | 华脉科技 | 19.06 | -224.76 | -0.23 | -1.19% | 116962 | 22485.46 | 7.28% | | 301318 | 维海德 | 30.72 | 34.05 | -0.38 | -1.22% | 11241 | 3458.02 | 1.27% | | 300220 | 金运激光 | 16.07 | 1160.58 | -0.20 | -1.23% | 21388 | 3438.1 | 1.42% | | 300555 | ST路通 | 14.46 | -50.17 | -0.18 | -1.23% | 17846 | 2593.71 | 0.90% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 95749 | 5400.01 | 2.90% | | 301308 | 江波龙 | 284.80 | 182.42 | -3.57 | -1.24% | 53283 | 151882 | 1.94% | | 603124 | 江南新材 | 92.14 | 65.17 | -1.17 | -1.25% | 7273 | 6800.28 | 2.49% | | 300581 | 晨曦航空 | 15.65 | -189.12 | -0.20 | -1.26% | 64640 | 10164.79 | 1.18% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 280279 | 13165.35 | 1.01% | | 301182 | 凯旺科技 | 49.43 | -44.81 | -0.64 | -1.28% | 42165 | 20657.34 | 4.40% | | 301589 | 诺瓦星云 | 180.63 | 28.91 | -2.36 | -1.29% | 3351 | 6078.46 | 0.97% | | 688552 | 航天南湖 | 39.42 | 742.60 | -0.52 | -1.30% | 47307.64 | 18807.33 | 5.45% | | 688288 | 鸿泉技术 | 28.73 | 42.13 | -0.38 | -1.31% | 15291.19 | 4416.797 | 1.53% | | 300726 | 宏达电子 | 48.35 | 57.74 | -0.64 | -1.31% | 50996 | 25033.27 | 2.38% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | -0.14 | -1.33% | 82018 | 8586.83 | 1.93% | | 688790 | 昂瑞微-UW | 145.28 | -125.13 | -1.96 | -1.33% | 3350.51 | 4880.798 | 2.78% | | 002130 | 沃尔核材 | 28.03 | 34.82 | -0.38 | -1.34% | 489100 | 137776.9 | 4.27% | | 002861 | 瀛通通讯 | 19.89 | 351.56 | -0.27 | -1.34% | 34806 | 6918.06 | 2.32% | | 688396 | 华润微 | 58.70 | 98.81 | -0.80 | -1.34% | 61284.09 | 36269.87 | 0.46% | | 002436 | 兴森科技 | 21.99 | -1061.93 | -0.30 | -1.35% | 422303 | 94049.79 | 2.80% | | 300455 | 航天智装 | 26.32 | -164.61 | -0.36 | -1.35% | 105792 | 28113.74 | 1.49% | | 603023 | 威帝股份 | 5.08 | 1281.17 | -0.07 | -1.36% | 103766 | 5299.37 | 1.86% | | 600552 | 凯盛科技 | 14.47 | 87.06 | -0.20 | -1.36% | 272104 | 39897.69 | 2.88% | | 003031 | 中瓷电子 | 72.89 | 53.61 | -1.01 | -1.37% | 39933 | 29331.43 | 1.17% | | 002281 | 光迅科技 | 69.92 | 61.56 | -0.97 | -1.37% | 175424 | 123687.7 | 2.25% | | 688533 | 上声电子 | 31.69 | 28.96 | -0.44 | -1.37% | 23161.25 | 7353.59 | 1.40% | | 688047 | 龙芯中科 | 156.76 | -92.93 | -2.18 | -1.37% | 37243.89 | 59031.58 | 0.93% | | 920971 | 天马新材 | 31.31 | 132.27 | -0.44 | -1.39% | 13156 | 4139.497 | 1.54% | | 688775 | 影石创新 | 220.14 | 93.45 | -3.10 | -1.39% | 6172.27 | 13629.41 | 1.88% | | 600776 | 东方通信 | 18.36 | 56.02 | -0.26 | -1.40% | 226366 | 41786.26 | 2.37% | | 300331 | 苏大维格 | 44.46 | -186.99 | -0.63 | -1.40% | 59874 | 26660.17 | 2.85% | | 301687 | 新广益 | 58.30 | 65.87 | -0.83 | -1.40% | 12256 | 7196.58 | 4.15% | | 300128 | 锦富技术 | 7.01 | -33.24 | -0.10 | -1.41% | 198319 | 14041.33 | 1.53% | | 301050 | 雷电微力 | 53.65 | 105.59 | -0.77 | -1.41% | 61345 | 33221.18 | 2.92% | | 002387 | 维信诺 | 9.01 | -5.40 | -0.13 | -1.42% | 171032 | 15618.34 | 1.23% | | 605118 | 力鼎光电 | 42.88 | 64.01 | -0.62 | -1.43% | 17498 | 7567.85 | 0.43% | | 600198 | 大唐电信 | 9.68 | 183.24 | -0.14 | -1.43% | 147072 | 14317.98 | 1.13% | | 300822 | 贝仕达克 | 16.39 | 183.00 | -0.24 | -1.44% | 18043 | 2968.62 | 0.62% | | 600562 | 国睿科技 | 28.63 | 56.08 | -0.42 | -1.45% | 60752 | 17505.86 | 0.49% | | 688261 | 东微半导 | 88.42 | 186.39 | -1.32 | -1.47% | 21965.17 | 19446.57 | 1.80% | | 002465 | 海格通信 | 17.37 | -140.44 | -0.26 | -1.47% | 1131526 | 200345.2 | 4.57% | | 688535 | 华海诚科 | 121.48 | 462.91 | -1.82 | -1.48% | 16195.03 | 19745.6 | 3.09% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | -0.14 | -1.48% | 81397 | 7660.98 | 1.47% | | 688766 | 普冉股份 | 257.52 | 300.88 | -3.93 | -1.50% | 48514.85 | 124462.9 | 3.28% | | 300269 | 联建光电 | 8.49 | 148.16 | -0.13 | -1.51% | 350037 | 30096.25 | 6.66% | | 301280 | 珠城科技 | 58.56 | 37.83 | -0.90 | -1.51% | 12802 | 7507.32 | 3.19% | | 300211 | *ST亿通 | 8.98 | -98.11 | -0.14 | -1.54% | 41340 | 3721.52 | 1.39% | | 301348 | 蓝箭电子 | 27.54 | -575.59 | -0.44 | -1.57% | 96684 | 26770.73 | 6.23% | | 000561 | 烽火电子 | 11.17 | -44.85 | -0.18 | -1.59% | 150443 | 16949.53 | 2.10% | | 001339 | 智微智能 | 53.13 | 77.17 | -0.86 | -1.59% | 20840 | 11161.09 | 1.75% | | 688683 | 莱尔科技 | 38.34 | 145.45 | -0.63 | -1.62% | 12174.12 | 4635.791 | 0.78% | | 601138 | 工业富联 | 55.16 | 35.84 | -0.91 | -1.62% | 634351 | 351298.3 | 0.32% | | 600118 | 中国卫星 | 89.07 | 1832.81 | -1.49 | -1.65% | 342148 | 308461.6 | 2.89% | | 002955 | 鸿合科技 | 26.90 | 107.56 | -0.45 | -1.65% | 18292 | 4948.62 | 0.93% | | 600707 | 彩虹股份 | 6.57 | 60.42 | -0.11 | -1.65% | 176271 | 11682.73 | 0.49% | | 688025 | 杰普特 | 217.35 | 88.60 | -3.65 | -1.65% | 53707.38 | 118115.4 | 5.65% | | 300620 | 光库科技 | 177.95 | 350.57 | -3.00 | -1.66% | 126182 | 227065.1 | 5.11% | | 300353 | 东土科技 | 23.50 | 355.76 | -0.40 | -1.67% | 120229 | 28301.58 | 2.23% | | 688182 | 灿勤科技 | 32.13 | 136.74 | -0.55 | -1.68% | 29981.77 | 9724.767 | 0.75% | | 600363 | 联创光电 | 64.06 | 94.34 | -1.10 | -1.69% | 60524 | 39155.78 | 1.34% | | 688326 | 经纬恒润-W | 133.89 | -74.63 | -2.30 | -1.69% | 20786.04 | 28234.05 | 1.86% | | 300656 | 民德电子 | 27.85 | -41.47 | -0.48 | -1.69% | 67361 | 18938.8 | 5.07% | | 300476 | 胜宏科技 | 263.94 | 63.36 | -4.56 | -1.70% | 152580 | 404342 | 1.78% | | 002055 | ST得润 | 6.30 | -3.71 | -0.11 | -1.72% | 121925 | 7744.26 | 2.05% | | 688183 | 生益电子 | 84.19 | 55.57 | -1.51 | -1.76% | 69989.12 | 59639.48 | 0.84% | | 300346 | 南大光电 | 54.32 | 122.63 | -0.99 | -1.79% | 247582 | 135898 | 3.77% | | 300433 | 蓝思科技 | 34.47 | 44.47 | -0.63 | -1.79% | 454154 | 157965.8 | 0.91% | | 603633 | 徕木股份 | 9.19 | 243.40 | -0.17 | -1.82% | 72464 | 6700.37 | 1.70% | | 002512 | 达华智能 | 5.92 | -48.24 | -0.11 | -1.82% | 298067 | 17824.38 | 2.72% | | 301251 | 威尔高 | 62.94 | 107.95 | -1.19 | -1.86% | 48046 | 30491.16 | 8.90% | | 300270 | 中威电子 | 12.15 | -65.98 | -0.23 | -1.86% | 60426 | 7434.46 | 2.32% | | 000100 | TCL科技 | 4.74 | 31.95 | -0.09 | -1.86% | 2845548 | 135812.3 | 1.57% | | 688372 | 伟测科技 | 122.85 | 68.16 | -2.34 | -1.87% | 26261.78 | 32441.85 | 1.76% | | 688167 | 炬光科技 | 338.53 | -251.66 | -6.46 | -1.87% | 51144.84 | 174774.8 | 5.69% | | 000021 | 深科技 | 28.15 | 43.18 | -0.54 | -1.88% | 320469 | 90886.36 | 2.04% | | 002916 | 深南电路 | 242.00 | 60.71 | -4.69 | -1.90% | 49138 | 118949 | 0.74% | | 688655 | 迅捷兴 | 20.49 | -138.97 | -0.40 | -1.91% | 17572.4 | 3629.773 | 1.32% | | 603019 | 中科曙光 | 89.45 | 62.09 | -1.75 | -1.92% | 241784 | 217665.2 | 1.65% | | 920190 | 雷神科技 | 26.92 | 115.14 | -0.53 | -1.93% | 13493 | 3654.894 | 1.36% | | 000988 | 华工科技 | 74.95 | 46.97 | -1.48 | -1.94% | 214706 | 161932.1 | 2.14% | | 002484 | 江海股份 | 29.27 | 35.81 | -0.58 | -1.94% | 121077 | 35894.82 | 1.48% | | 002815 | 崇达技术 | 15.07 | 59.39 | -0.30 | -1.95% | 267031 | 40582.06 | 3.44% | | 603986 | 兆易创新 | 284.19 | 147.19 | -5.71 | -1.97% | 154453 | 438305.6 | 2.31% | | 688159 | 有方科技 | 48.30 | 50.77 | -0.98 | -1.99% | 25453.01 | 12519.74 | 2.74% | | 300078 | 思创智联 | 4.87 | -24.45 | -0.10 | -2.01% | 329086 | 16114.83 | 2.96% | | 688776 | 国光电气 | 109.98 | -328.96 | -2.27 | -2.02% | 13988.28 | 15500.91 | 1.29% | | 300296 | 利亚德 | 7.22 | -24.73 | -0.15 | -2.04% | 823732 | 59931.8 | 3.62% | | 688661 | 和林微纳 | 82.11 | 322.53 | -1.72 | -2.05% | 28070.76 | 23330.41 | 1.85% | | 300516 | 久之洋 | 68.37 | 377.81 | -1.44 | -2.06% | 47422 | 32863.14 | 2.63% | | 002952 | 亚世光电 | 23.66 | 314.28 | -0.50 | -2.07% | 54113 | 12834.45 | 4.11% | | 688311 | 盟升电子 | 44.50 | -39.00 | -0.95 | -2.09% | 38599.15 | 17387.38 | 2.30% | | 002079 | 苏州固锝 | 11.69 | 97.88 | -0.25 | -2.09% | 624072 | 73772.75 | 7.71% | | 301413 | 安培龙 | 168.19 | 177.25 | -3.63 | -2.11% | 26432 | 44270.55 | 4.50% | | 300322 | 硕贝德 | 25.77 | -681.42 | -0.56 | -2.13% | 129606 | 33798.73 | 2.94% | | 603660 | 苏州科达 | 10.12 | -29.35 | -0.22 | -2.13% | 84562 | 8613.09 | 1.48% | | 688809 | 强一股份 | 327.87 | 120.75 | -7.13 | -2.13% | 13515.82 | 44370.74 | 5.55% | | 600525 | ST长园 | 4.53 | -4.75 | -0.10 | -2.16% | 129031 | 5894.47 | 0.98% | | 920641 | 格利尔 | 19.72 | 207.59 | -0.46 | -2.28% | 12038 | 2398.326 | 2.65% | | 002289 | *ST宇顺 | 25.70 | -519.45 | -0.60 | -2.28% | 12227 | 3165.59 | 0.44% | | 688403 | 汇成股份 | 18.21 | 86.39 | -0.44 | -2.36% | 222081.9 | 40642.06 | 2.56% | | 300689 | 澄天伟业 | 48.99 | 240.13 | -1.21 | -2.41% | 34687 | 16983.57 | 3.43% | | 688234 | 天岳先进 | 92.01 | 1201.46 | -2.28 | -2.42% | 31183.88 | 29001.33 | 0.73% | | 688347 | 华虹公司 | 131.76 | 4246.39 | -3.33 | -2.47% | 102760.5 | 136232.4 | 2.52% | | 002413 | 雷科防务 | 14.24 | -53.34 | -0.36 | -2.47% | 1385753 | 201438.7 | 10.70% | | 002426 | 胜利精密 | 3.95 | -17.18 | -0.10 | -2.47% | 1262429 | 50610.33 | 3.71% | | 688195 | 腾景科技 | 223.09 | 371.44 | -5.70 | -2.49% | 40257.27 | 90328.1 | 3.11% | | 300053 | 航宇微 | 20.32 | -46.37 | -0.52 | -2.50% | 352387 | 73123.53 | 5.41% | | 301045 | 天禄科技 | 39.70 | 135.09 | -1.02 | -2.50% | 26940 | 10919.6 | 4.21% | | 300570 | 太辰光 | 134.01 | 81.00 | -3.45 | -2.51% | 180978 | 245023.1 | 9.42% | | 002897 | 意华股份 | 55.94 | 66.94 | -1.46 | -2.54% | 71989 | 40694.28 | 3.95% | | 920199 | 倍益康 | 42.08 | 275.97 | -1.10 | -2.55% | 13445 | 5759.611 | 3.54% | | 688313 | 仕佳光子 | 84.19 | 115.86 | -2.21 | -2.56% | 169178.6 | 144021.6 | 3.74% | | 300686 | 智动力 | 15.58 | -29.23 | -0.41 | -2.56% | 34318 | 5418.68 | 2.02% | | 300852 | 四会富仕 | 46.24 | 50.00 | -1.24 | -2.61% | 63122 | 29689.33 | 4.07% | | 603083 | 剑桥科技 | 101.77 | 130.87 | -2.82 | -2.70% | 113672 | 116764.6 | 4.12% | | 300115 | 长盈精密 | 39.21 | 82.69 | -1.09 | -2.70% | 373458 | 147752.3 | 2.75% | | 300393 | 中来股份 | 9.71 | -11.13 | -0.27 | -2.71% | 969139.1 | 96014.14 | 10.14% | | 688233 | 神工股份 | 83.78 | 168.19 | -2.34 | -2.72% | 57381.5 | 48035.34 | 3.37% | | 688011 | 新光光电 | 68.06 | -119.17 | -1.91 | -2.73% | 14485.91 | 10091.23 | 1.45% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 524507 | 20851.18 | 3.29% | | 002983 | 芯瑞达 | 25.55 | 41.49 | -0.72 | -2.74% | 73390 | 19039.38 | 5.73% | | 300449 | 汉邦高科 | 7.80 | -33.30 | -0.22 | -2.74% | 187790 | 14750.12 | 4.86% | | 300136 | 信维通信 | 76.50 | 120.38 | -2.30 | -2.92% | 802328.9 | 633078.6 | 9.75% | | 688270 | 臻镭科技 | 177.45 | 351.61 | -5.35 | -2.93% | 111717.5 | 201830.3 | 5.22% | | 688387 | 信科移动-U | 15.58 | -194.52 | -0.47 | -2.93% | 797375.5 | 127321.5 | 3.95% | | 300079 | 数码视讯 | 6.56 | 350.29 | -0.20 | -2.96% | 1301507 | 86030.45 | 10.16% | | 688788 | 科思科技 | 73.75 | -43.75 | -2.28 | -3.00% | 30941.72 | 23075.59 | 1.97% | | 002194 | 武汉凡谷 | 12.75 | -2448.60 | -0.40 | -3.04% | 171286 | 22109 | 3.35% | | 002938 | 鹏鼎控股 | 56.82 | 32.49 | -1.79 | -3.05% | 207245 | 118783 | 0.90% | | 688282 | 理工导航 | 71.55 | 238.31 | -2.28 | -3.09% | 11181.3 | 8038.01 | 1.27% | | 600345 | 长江通信 | 42.40 | 101.62 | -1.36 | -3.11% | 293672 | 126841.1 | 13.88% | | 300456 | 赛微电子 | 52.77 | 25.36 | -1.72 | -3.16% | 366992 | 196107.8 | 6.14% | | 301205 | 联特科技 | 185.43 | 213.87 | -6.06 | -3.16% | 68778 | 127007.6 | 10.12% | | 688110 | 东芯股份 | 130.43 | -315.23 | -4.27 | -3.17% | 121361.1 | 158843.4 | 2.74% | | 002792 | 通宇通讯 | 46.42 | 1603.09 | -1.52 | -3.17% | 343827 | 162757.2 | 10.18% | | 300102 | 乾照光电 | 36.98 | 251.70 | -1.23 | -3.22% | 739996 | 277087.1 | 8.08% | | 688048 | 长光华芯 | 134.89 | -1543.36 | -4.61 | -3.30% | 72579.5 | 99127.64 | 4.12% | | 688205 | 德科立 | 164.18 | 404.32 | -5.82 | -3.42% | 52545.69 | 87158.99 | 3.32% | | 300903 | 科翔股份 | 26.78 | -40.43 | -0.96 | -3.46% | 219100 | 60000.96 | 6.67% | | 300323 | 华灿光电 | 8.34 | -30.26 | -0.30 | -3.47% | 289530 | 24458.41 | 3.29% | | 300548 | 长芯博创 | 159.34 | 163.28 | -5.74 | -3.48% | 160175 | 261041 | 5.95% | | 300711 | 广哈通信 | 28.02 | 79.02 | -1.01 | -3.48% | 86568 | 24472.08 | 3.48% | | 300843 | 胜蓝股份 | 56.11 | 77.86 | -2.03 | -3.49% | 66517 | 37412.16 | 4.24% | | 688249 | 晶合集成 | 36.44 | 90.98 | -1.36 | -3.60% | 299345.6 | 109241 | 2.52% | | 301387 | 光大同创 | 59.17 | 153.26 | -2.23 | -3.63% | 28163 | 16919.18 | 6.60% | | 688530 | 欧莱新材 | 28.95 | -2209.42 | -1.12 | -3.72% | 104604.7 | 30988.29 | 15.43% | | 300870 | 欧陆通 | 229.50 | 76.28 | -8.92 | -3.74% | 25644 | 59741.57 | 2.32% | | 688668 | 鼎通科技 | 151.06 | 100.87 | -5.91 | -3.77% | 40990.67 | 62540.67 | 2.94% | | 688008 | 澜起科技 | 170.68 | 100.15 | -6.82 | -3.84% | 248817.8 | 425596 | 2.17% | | 301183 | 东田微 | 155.83 | 130.42 | -6.29 | -3.88% | 43865 | 69033.14 | 7.47% | | 002463 | 沪电股份 | 69.42 | 38.65 | -2.84 | -3.93% | 416536 | 292867.3 | 2.17% | | 688498 | 源杰科技 | 739.48 | 633.61 | -30.51 | -3.96% | 35686.66 | 265159.1 | 4.25% | | 300672 | 国科微 | 138.06 | 867.81 | -5.75 | -4.00% | 44632 | 62390.46 | 2.12% | | 920045 | 蘅东光 | 402.17 | 126.39 | -18.83 | -4.47% | 10488 | 42681.39 | 5.21% | | 688175 | 高凌信息 | 36.58 | -91.52 | -1.75 | -4.57% | 17931.94 | 6677.754 | 1.39% | | 300308 | 中际旭创 | 529.71 | 68.83 | -26.00 | -4.68% | 361563 | 1927193 | 3.27% | | 600498 | 烽火通信 | 41.75 | 68.99 | -2.11 | -4.81% | 999624.9 | 431823.1 | 7.86% | | 688143 | 长盈通 | 61.71 | 151.60 | -3.15 | -4.86% | 103286.1 | 65726.16 | 8.44% | | 603773 | 沃格光电 | 35.18 | -56.50 | -1.80 | -4.87% | 112040 | 39816.28 | 4.99% | | 300502 | 新易盛 | 372.00 | 49.18 | -21.11 | -5.37% | 400294 | 1507191 | 4.52% | | 002384 | 东山精密 | 72.66 | 107.19 | -4.37 | -5.67% | 564365 | 414363 | 4.07% | | 688388 | 嘉元科技 | 42.70 | -337.30 | -2.90 | -6.36% | 222877.6 | 96832.64 | 5.23% | | 301611 | 珂玛科技 | 119.81 | 158.44 | -9.14 | -7.09% | 95794 | 117856.8 | 6.54% |
|