|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宸展光电(003019)计算机、通信和其他电子设备制造业上涨家数:470下跌家数:180平均涨幅:+1.23%平均换手:2.32%总成交额:3006.73亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 92.95 | 76.46 | +14.44 | +18.39% | 105120 | 92212.92 | 12.78% | | 688530 | 欧莱新材 | 33.96 | -2591.77 | +4.97 | +17.14% | 169783.4 | 55120.53 | 25.05% | | 300570 | 太辰光 | 153.30 | 92.66 | +19.86 | +14.88% | 348889 | 522287 | 18.15% | | 301217 | 铜冠铜箔 | 36.53 | 4486.65 | +4.50 | +14.05% | 732002 | 257834.5 | 8.83% | | 300394 | 天孚通信 | 322.00 | 136.61 | +33.50 | +11.61% | 341594 | 1073584 | 4.40% | | 688629 | 华丰科技 | 104.90 | 190.40 | +10.55 | +11.18% | 216858.4 | 224202.5 | 11.93% | | 300548 | 长芯博创 | 175.60 | 179.94 | +17.42 | +11.01% | 237785 | 403526.8 | 8.83% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 291697 | 82226.57 | 12.63% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 444662 | 182868.8 | 1.86% | | 688167 | 炬光科技 | 369.60 | -274.76 | +32.60 | +9.67% | 61748.21 | 226643.3 | 6.87% | | 300870 | 欧陆通 | 250.35 | 83.21 | +20.82 | +9.07% | 49557 | 119805.6 | 4.48% | | 300327 | 中颖电子 | 31.48 | 106.18 | +2.59 | +8.97% | 380632 | 117234.7 | 11.23% | | 301389 | 隆扬电子 | 54.38 | 138.53 | +4.18 | +8.33% | 87724 | 45664.1 | 10.37% | | 688048 | 长光华芯 | 145.23 | -1661.66 | +10.91 | +8.12% | 108727 | 154970.2 | 6.17% | | 688035 | 德邦科技 | 66.58 | 88.73 | +4.76 | +7.70% | 158235.9 | 103498.2 | 11.12% | | 300620 | 光库科技 | 190.41 | 375.12 | +13.53 | +7.65% | 205576 | 386524.9 | 8.32% | | 300666 | 江丰电子 | 140.62 | 72.52 | +9.93 | +7.60% | 174849 | 241888.1 | 7.91% | | 605111 | 新洁能 | 47.95 | 45.58 | +3.32 | +7.44% | 191846 | 89282.3 | 4.62% | | 301486 | 致尚科技 | 234.13 | 176.40 | +15.91 | +7.29% | 56775 | 133300.8 | 7.84% | | 300857 | 协创数据 | 229.64 | 95.45 | +15.34 | +7.16% | 84767 | 192839.1 | 2.46% | | 688711 | 宏微科技 | 32.89 | -533.27 | +2.12 | +6.89% | 115358.9 | 37332.17 | 5.41% | | 300602 | 飞荣达 | 36.73 | 62.02 | +2.34 | +6.80% | 387266 | 140695.2 | 9.79% | | 920045 | 蘅东光 | 426.05 | 133.90 | +26.99 | +6.76% | 11376 | 47964.03 | 5.65% | | 301157 | 华塑科技 | 60.70 | 104.10 | +3.82 | +6.72% | 39525 | 23856.5 | 19.13% | | 000636 | 风华高科 | 22.46 | 86.52 | +1.40 | +6.65% | 642121 | 140526.8 | 5.55% | | 300373 | 扬杰科技 | 87.02 | 36.18 | +5.31 | +6.50% | 169446 | 143802.1 | 3.13% | | 301165 | 锐捷网络 | 81.74 | 77.15 | +4.88 | +6.35% | 83694 | 66930.15 | 1.05% | | 688261 | 东微半导 | 94.27 | 198.72 | +5.57 | +6.28% | 38781.27 | 36101.72 | 3.18% | | 301183 | 东田微 | 165.09 | 138.18 | +9.69 | +6.24% | 53193 | 86750.03 | 9.06% | | 300843 | 胜蓝股份 | 59.34 | 82.35 | +3.38 | +6.04% | 70107 | 41188.5 | 4.46% | | 300811 | 铂科新材 | 79.12 | 59.89 | +4.47 | +5.99% | 98922 | 77364.29 | 4.16% | | 002484 | 江海股份 | 31.10 | 38.05 | +1.75 | +5.96% | 185767 | 56195.07 | 2.26% | | 002782 | 可立克 | 22.95 | 36.70 | +1.29 | +5.96% | 89961 | 20092.54 | 1.85% | | 300351 | 永贵电器 | 18.63 | 75.20 | +1.04 | +5.91% | 141287 | 25876.45 | 5.36% | | 300322 | 硕贝德 | 27.23 | -720.03 | +1.52 | +5.91% | 259141 | 69331.24 | 5.88% | | 002796 | 世嘉科技 | 46.59 | 902.74 | +2.59 | +5.89% | 187327 | 86545.27 | 8.23% | | 600460 | 士兰微 | 32.29 | 99.50 | +1.73 | +5.66% | 654132 | 207857.1 | 3.93% | | 301205 | 联特科技 | 194.86 | 224.74 | +10.42 | +5.65% | 71632 | 138515 | 10.54% | | 002384 | 东山精密 | 76.38 | 112.68 | +4.05 | +5.60% | 368408 | 271297.3 | 2.66% | | 002806 | 华锋股份 | 17.07 | 51.59 | +0.89 | +5.50% | 191923 | 32307.08 | 11.02% | | 603773 | 沃格光电 | 36.88 | -59.23 | +1.89 | +5.40% | 82677 | 29830.44 | 3.68% | | 002913 | 奥士康 | 42.24 | 37.56 | +2.15 | +5.36% | 45345 | 18766.4 | 1.50% | | 301511 | 德福科技 | 31.11 | 766.46 | +1.55 | +5.24% | 247325 | 75654.73 | 6.60% | | 301489 | 思泉新材 | 177.56 | 193.15 | +8.70 | +5.15% | 65130 | 113955.4 | 13.68% | | 688375 | 国博电子 | 124.18 | 174.00 | +6.04 | +5.11% | 44650.94 | 54837.49 | 0.75% | | 300623 | 捷捷微电 | 34.99 | 59.74 | +1.69 | +5.08% | 405245 | 138928.4 | 5.28% | | 301051 | 信濠光电 | 21.09 | -18.25 | +1.01 | +5.03% | 50924 | 10650.15 | 3.16% | | 688100 | 威胜信息 | 42.41 | 30.56 | +2.01 | +4.98% | 36784.23 | 15392.13 | 0.75% | | 688385 | 复旦微电 | 87.34 | 151.25 | +4.13 | +4.96% | 159415.9 | 138786.3 | 2.96% | | 688313 | 仕佳光子 | 87.92 | 120.99 | +4.05 | +4.83% | 228428.1 | 200325.8 | 5.05% | | 301326 | 捷邦科技 | 143.53 | -319.33 | +6.52 | +4.76% | 18951 | 26874.93 | 6.96% | | 301086 | 鸿富瀚 | 132.32 | 146.39 | +5.69 | +4.49% | 17709 | 23406.94 | 3.74% | | 301002 | 崧盛股份 | 42.10 | -219.48 | +1.80 | +4.47% | 49659 | 20189.89 | 5.96% | | 688498 | 源杰科技 | 770.18 | 659.91 | +32.58 | +4.42% | 34864.42 | 265883.5 | 4.15% | | 000021 | 深科技 | 29.35 | 45.02 | +1.23 | +4.37% | 492253 | 142033.9 | 3.13% | | 002937 | 兴瑞科技 | 25.86 | 49.81 | +1.08 | +4.36% | 96555 | 24641.6 | 3.25% | | 600330 | 天通股份 | 17.91 | 1012.00 | +0.74 | +4.31% | 1055635 | 187776.2 | 8.56% | | 002222 | 福晶科技 | 73.71 | 128.97 | +3.01 | +4.26% | 150689 | 110272.9 | 3.22% | | 301536 | 星宸科技 | 70.59 | 113.53 | +2.86 | +4.22% | 63652 | 44489.52 | 3.40% | | 688195 | 腾景科技 | 231.98 | 386.24 | +9.28 | +4.17% | 55834.45 | 128526.7 | 4.32% | | 300689 | 澄天伟业 | 50.88 | 249.39 | +2.03 | +4.16% | 46529 | 23900.09 | 4.60% | | 002897 | 意华股份 | 58.11 | 69.54 | +2.31 | +4.14% | 98109 | 56517.34 | 5.38% | | 002436 | 兴森科技 | 22.85 | -1103.46 | +0.89 | +4.05% | 436186 | 97580.07 | 2.89% | | 301123 | 奕东电子 | 61.41 | -507.98 | +2.39 | +4.05% | 136586 | 85396.36 | 8.28% | | 688525 | 佰维存储 | 165.42 | -2118.86 | +6.42 | +4.04% | 172578.1 | 284754.2 | 3.69% | | 301387 | 光大同创 | 61.19 | 158.50 | +2.29 | +3.89% | 29486 | 18059.12 | 6.91% | | 300408 | 三环集团 | 59.34 | 44.67 | +2.22 | +3.89% | 142030 | 82575.01 | 0.76% | | 300101 | 振芯科技 | 28.88 | 265.22 | +1.08 | +3.88% | 152598 | 43537.02 | 2.70% | | 688548 | 广钢气体 | 22.77 | 105.00 | +0.84 | +3.83% | 140701.4 | 31432.95 | 2.04% | | 688205 | 德科立 | 170.27 | 419.32 | +6.27 | +3.82% | 74296.66 | 126241.4 | 4.69% | | 688288 | 鸿泉技术 | 29.70 | 43.55 | +1.09 | +3.81% | 23154.46 | 6714.463 | 2.32% | | 603290 | 斯达半导 | 107.22 | 55.08 | +3.92 | +3.79% | 46381 | 49063.83 | 1.94% | | 002655 | 共达电声 | 14.53 | 60.16 | +0.53 | +3.79% | 392450 | 57116.7 | 10.85% | | 601869 | 长飞光纤 | 226.50 | 327.48 | +8.24 | +3.78% | 130230 | 288207.3 | 3.20% | | 002185 | 华天科技 | 14.31 | 58.29 | +0.51 | +3.70% | 1681996 | 238785.5 | 5.15% | | 002925 | 盈趣科技 | 22.04 | 66.03 | +0.78 | +3.67% | 148579 | 32517.71 | 2.03% | | 600363 | 联创光电 | 66.25 | 97.57 | +2.33 | +3.65% | 61112 | 39784.75 | 1.36% | | 301182 | 凯旺科技 | 51.03 | -46.26 | +1.78 | +3.61% | 39085 | 19776.56 | 4.08% | | 301606 | 绿联科技 | 67.72 | 46.26 | +2.36 | +3.61% | 26241 | 17706.93 | 1.59% | | 300128 | 锦富技术 | 7.23 | -34.28 | +0.25 | +3.58% | 220286 | 15648.77 | 1.70% | | 300657 | 弘信电子 | 32.47 | 169.15 | +1.09 | +3.47% | 263320 | 84855.55 | 5.59% | | 603124 | 江南新材 | 94.58 | 66.90 | +3.16 | +3.46% | 9416 | 8840.489 | 3.22% | | 300456 | 赛微电子 | 54.48 | 26.18 | +1.82 | +3.46% | 394834 | 214471.8 | 6.61% | | 300353 | 东土科技 | 24.18 | 366.06 | +0.80 | +3.42% | 183463 | 44125.01 | 3.41% | | 603516 | 淳中科技 | 161.85 | 6513.34 | +5.31 | +3.39% | 61120 | 100166.8 | 3.01% | | 301566 | 达利凯普 | 22.94 | 60.42 | +0.75 | +3.38% | 102433 | 23284.3 | 4.85% | | 300042 | 朗科科技 | 33.80 | -113.82 | +1.10 | +3.36% | 118074 | 39663.69 | 5.89% | | 003031 | 中瓷电子 | 75.10 | 55.24 | +2.44 | +3.36% | 41571 | 30868.36 | 1.22% | | 688107 | 安路科技 | 30.61 | -51.46 | +0.99 | +3.34% | 48667.44 | 14761.71 | 1.21% | | 603986 | 兆易创新 | 294.00 | 152.27 | +9.41 | +3.31% | 167396 | 487582.4 | 2.51% | | 603267 | 鸿远电子 | 57.29 | 53.22 | +1.83 | +3.30% | 62541 | 35495.62 | 2.71% | | 603296 | 华勤技术 | 87.52 | 22.36 | +2.76 | +3.26% | 66416 | 57210.68 | 1.16% | | 300726 | 宏达电子 | 49.94 | 59.64 | +1.54 | +3.18% | 57506 | 28449.02 | 2.68% | | 000977 | 浪潮信息 | 64.03 | 37.78 | +1.95 | +3.14% | 414273 | 262902.6 | 2.82% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 1611103 | 63184.83 | 6.66% | | 688396 | 华润微 | 60.50 | 101.84 | +1.82 | +3.10% | 62839.73 | 37478.58 | 0.47% | | 300903 | 科翔股份 | 27.48 | -41.48 | +0.82 | +3.08% | 138871 | 38170.46 | 4.23% | | 688080 | 映翰通 | 59.82 | 29.56 | +1.78 | +3.07% | 13871.75 | 8225.401 | 1.88% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 594403 | 44068.63 | 4.47% | | 600498 | 烽火通信 | 42.88 | 70.86 | +1.26 | +3.03% | 659932 | 280203.9 | 5.19% | | 688209 | 英集芯 | 25.27 | 61.78 | +0.73 | +2.97% | 71427.98 | 17821.38 | 1.65% | | 688025 | 杰普特 | 222.00 | 90.49 | +6.39 | +2.96% | 54463.73 | 121410.7 | 5.73% | | 002161 | 远望谷 | 9.06 | 61.37 | +0.26 | +2.95% | 205551 | 18435.95 | 2.92% | | 688282 | 理工导航 | 73.29 | 244.11 | +2.09 | +2.94% | 5689.34 | 4137.028 | 0.65% | | 301419 | 阿莱德 | 36.35 | 61.98 | +1.03 | +2.92% | 27460 | 9887.12 | 3.46% | | 688220 | 翱捷科技-U | 86.54 | -59.54 | +2.45 | +2.91% | 39478.88 | 33859.81 | 1.07% | | 002138 | 顺络电子 | 39.58 | 32.66 | +1.11 | +2.89% | 107911 | 42110.92 | 1.43% | | 001339 | 智微智能 | 54.94 | 79.80 | +1.54 | +2.88% | 29637 | 16161.97 | 2.48% | | 603042 | 华脉科技 | 19.42 | -229.01 | +0.54 | +2.86% | 87795 | 16797.12 | 5.47% | | 600203 | 福日电子 | 12.65 | -46.07 | +0.35 | +2.85% | 123495 | 15426.34 | 2.08% | | 600552 | 凯盛科技 | 14.85 | 89.35 | +0.40 | +2.77% | 213396 | 31479.17 | 2.26% | | 688286 | 敏芯股份 | 80.00 | 90.78 | +2.11 | +2.71% | 10542.81 | 8370.015 | 1.88% | | 920640 | 富士达 | 47.20 | 124.69 | +1.24 | +2.70% | 41048 | 19255.59 | 2.27% | | 002993 | 奥海科技 | 49.49 | 26.13 | +1.30 | +2.70% | 19492 | 9562.1 | 0.82% | | 688403 | 汇成股份 | 18.69 | 88.66 | +0.49 | +2.69% | 165488.8 | 30877.53 | 1.90% | | 300223 | 北京君正 | 123.88 | 188.26 | +3.18 | +2.63% | 159247 | 196164.9 | 3.79% | | 002281 | 光迅科技 | 71.77 | 63.18 | +1.84 | +2.63% | 207979 | 148310.1 | 2.67% | | 688618 | 三旺通信 | 32.44 | 103.86 | +0.83 | +2.63% | 9500.51 | 3057.675 | 0.86% | | 603025 | 大豪科技 | 17.39 | 28.03 | +0.44 | +2.60% | 86263 | 14753.75 | 0.78% | | 301358 | 湖南裕能 | 66.65 | 67.78 | +1.68 | +2.59% | 124261 | 81338.48 | 1.64% | | 301191 | 菲菱科思 | 116.91 | 135.50 | +2.93 | +2.57% | 24121 | 28413.54 | 4.62% | | 300656 | 民德电子 | 28.41 | -42.30 | +0.71 | +2.56% | 40686 | 11496.64 | 3.06% | | 688591 | 泰凌微 | 43.96 | 61.23 | +1.09 | +2.54% | 30049.22 | 13075.73 | 1.78% | | 002906 | 华阳集团 | 31.52 | 22.12 | +0.78 | +2.54% | 62448 | 19452.93 | 1.19% | | 301622 | 英思特 | 70.14 | 50.11 | +1.73 | +2.53% | 20790 | 14485.01 | 3.31% | | 002156 | 通富微电 | 48.96 | 75.39 | +1.19 | +2.49% | 475107 | 231438.2 | 3.13% | | 300842 | 帝科股份 | 114.36 | 172.07 | +2.76 | +2.47% | 49630 | 55395.7 | 3.83% | | 688798 | 艾为电子 | 78.90 | 52.15 | +1.90 | +2.47% | 19756.38 | 15445.65 | 1.46% | | 688182 | 灿勤科技 | 32.94 | 140.19 | +0.78 | +2.43% | 21584.7 | 7076.384 | 0.54% | | 002180 | 纳思达 | 21.59 | -44.61 | +0.51 | +2.42% | 66804 | 14211.49 | 0.49% | | 301379 | 天山电子 | 27.95 | 35.23 | +0.66 | +2.42% | 31317 | 8761.86 | 2.46% | | 300752 | 隆利科技 | 19.59 | 59.20 | +0.46 | +2.40% | 36267 | 7023.23 | 2.31% | | 603083 | 剑桥科技 | 103.89 | 133.60 | +2.42 | +2.38% | 127814 | 133263.5 | 4.64% | | 603118 | 共进股份 | 12.24 | -1310.00 | +0.28 | +2.34% | 151643 | 18367.99 | 1.93% | | 688213 | 思特威-W | 97.92 | 48.10 | +2.24 | +2.34% | 57363.02 | 56005.35 | 1.77% | | 688800 | 瑞可达 | 81.91 | 55.73 | +1.83 | +2.29% | 20674.58 | 16797.68 | 1.01% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.32 | +2.26% | 262423 | 37762.86 | 2.16% | | 300708 | 聚灿光电 | 9.99 | 44.87 | +0.22 | +2.25% | 181422 | 17933.52 | 2.56% | | 301180 | 万祥科技 | 18.63 | -263.89 | +0.41 | +2.25% | 26025 | 4818.03 | 1.59% | | 688135 | 利扬芯片 | 33.77 | -141.18 | +0.74 | +2.24% | 49275.29 | 16599.87 | 2.42% | | 300709 | 精研科技 | 39.79 | 43.35 | +0.87 | +2.24% | 28099 | 11106.01 | 1.88% | | 688689 | 银河微电 | 31.60 | 55.62 | +0.69 | +2.23% | 12085.16 | 3796.866 | 0.94% | | 300390 | 天华新能 | 47.66 | -924.93 | +1.04 | +2.23% | 145044 | 68781.79 | 2.16% | | 688693 | 锴威特 | 40.95 | -27.90 | +0.89 | +2.22% | 6730.18 | 2726.462 | 1.73% | | 688049 | 炬芯科技 | 54.11 | 50.60 | +1.17 | +2.21% | 30584.39 | 16459.16 | 1.75% | | 603989 | 艾华集团 | 18.72 | 33.75 | +0.40 | +2.18% | 22268 | 4120.89 | 0.56% | | 600888 | 新疆众和 | 8.99 | 14.64 | +0.19 | +2.16% | 229086 | 20434.6 | 1.63% | | 301280 | 珠城科技 | 59.70 | 38.57 | +1.25 | +2.14% | 12607 | 7504 | 3.14% | | 688665 | 四方光电 | 52.70 | 33.45 | +1.10 | +2.13% | 4287.82 | 2245.36 | 0.43% | | 603115 | 海星股份 | 25.93 | 30.75 | +0.53 | +2.09% | 57909 | 14829.38 | 2.39% | | 300698 | 万马科技 | 42.31 | 132.57 | +0.86 | +2.07% | 22262 | 9336.81 | 1.90% | | 920914 | 远航精密 | 29.09 | 43.69 | +0.59 | +2.07% | 21589 | 6375.245 | 2.17% | | 000988 | 华工科技 | 76.36 | 47.85 | +1.54 | +2.06% | 233001 | 177131.7 | 2.32% | | 300115 | 长盈精密 | 40.00 | 84.36 | +0.80 | +2.04% | 275147 | 109670.4 | 2.03% | | 000066 | 中国长城 | 16.31 | -67.91 | +0.32 | +2.00% | 543379 | 88359.54 | 1.68% | | 600563 | 法拉电子 | 112.20 | 21.91 | +2.19 | +1.99% | 24474 | 27073.34 | 1.09% | | 002552 | 宝鼎科技 | 20.57 | 42.70 | +0.40 | +1.98% | 57256 | 11755.01 | 1.55% | | 301141 | 中科磁业 | 63.45 | 199.04 | +1.20 | +1.93% | 41248 | 26050.23 | 9.27% | | 688150 | 莱特光电 | 31.00 | 57.38 | +0.58 | +1.91% | 98330.96 | 30143.92 | 2.44% | | 688143 | 长盈通 | 62.53 | 153.61 | +1.15 | +1.87% | 79189.57 | 49364.98 | 6.47% | | 300852 | 四会富仕 | 46.91 | 50.73 | +0.85 | +1.85% | 44053 | 20532.58 | 2.84% | | 688141 | 杰华特 | 50.39 | -40.79 | +0.91 | +1.84% | 52224.6 | 26084.03 | 1.16% | | 300073 | 当升科技 | 57.04 | 60.83 | +1.03 | +1.84% | 77409 | 43896.16 | 1.53% | | 688766 | 普冉股份 | 261.98 | 306.09 | +4.72 | +1.83% | 37502.28 | 97781.54 | 2.53% | | 920198 | 微创光电 | 10.26 | 94.23 | +0.18 | +1.79% | 11298 | 1152.575 | 1.60% | | 300964 | 本川智能 | 58.96 | 127.86 | +1.03 | +1.78% | 14058 | 8237.71 | 2.51% | | 688582 | 芯动联科 | 65.42 | 81.41 | +1.14 | +1.77% | 24980.45 | 16253.36 | 1.00% | | 688208 | 道通科技 | 35.33 | 28.42 | +0.61 | +1.76% | 54519.13 | 19219.81 | 0.81% | | 603496 | 恒为科技 | 29.77 | 272.84 | +0.51 | +1.74% | 93904 | 27834.26 | 2.93% | | 600562 | 国睿科技 | 29.07 | 56.94 | +0.49 | +1.71% | 59842 | 17214.61 | 0.48% | | 688322 | 奥比中光-UW | 94.85 | 360.93 | +1.59 | +1.70% | 37269.45 | 35489.82 | 1.17% | | 688268 | 华特气体 | 65.14 | 45.69 | +1.09 | +1.70% | 12444.93 | 8073.074 | 1.04% | | 688103 | 国力电子 | 63.38 | 101.40 | +1.06 | +1.70% | 6339.389 | 3989.698 | 0.67% | | 920857 | 泓禧科技 | 26.95 | -358.43 | +0.45 | +1.70% | 9572 | 2587.839 | 1.29% | | 600360 | *ST华微 | 9.09 | 49.76 | +0.15 | +1.68% | 106755 | 9651.79 | 1.11% | | 600405 | 动力源 | 5.48 | -8.11 | +0.09 | +1.67% | 56135 | 3041.46 | 0.92% | | 688709 | 成都华微 | 46.62 | 306.66 | +0.76 | +1.66% | 26690.49 | 12360.41 | 1.20% | | 600130 | *ST波导 | 4.33 | 718.98 | +0.07 | +1.64% | 93258 | 4012.84 | 1.24% | | 300991 | 创益通 | 50.20 | 283.86 | +0.81 | +1.64% | 32554 | 16213.02 | 3.53% | | 300582 | 英飞特 | 17.58 | -45.14 | +0.28 | +1.62% | 59695 | 10458.46 | 2.69% | | 301329 | 信音电子 | 24.64 | 59.75 | +0.39 | +1.61% | 13743 | 3354.24 | 3.20% | | 688515 | 裕太微-U | 120.84 | -51.08 | +1.91 | +1.61% | 9653.7 | 11554.08 | 1.94% | | 301567 | 贝隆精密 | 48.99 | 119.51 | +0.77 | +1.60% | 9616 | 4679.93 | 4.53% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 36103.53 | 5036.345 | 1.14% | | 605358 | 立昂微 | 39.65 | -83.35 | +0.62 | +1.59% | 89383 | 35415.74 | 1.33% | | 603890 | 春秋电子 | 15.36 | 22.77 | +0.24 | +1.59% | 73639 | 11257.93 | 1.65% | | 603893 | 瑞芯微 | 184.65 | 76.00 | +2.88 | +1.58% | 31085 | 57093.64 | 0.74% | | 688981 | 中芯国际 | 116.82 | 185.41 | +1.81 | +1.57% | 201501 | 233874.6 | 1.01% | | 300127 | 银河磁体 | 37.58 | 68.01 | +0.58 | +1.57% | 101360 | 37801.35 | 4.39% | | 301319 | 唯特偶 | 46.72 | 67.70 | +0.72 | +1.57% | 10343 | 4798.36 | 1.11% | | 688234 | 天岳先进 | 93.61 | 1222.36 | +1.42 | +1.54% | 21322.49 | 19813.7 | 0.50% | | 002396 | 星网锐捷 | 29.28 | 35.27 | +0.44 | +1.53% | 71336 | 20759.85 | 1.22% | | 002600 | 领益智造 | 15.33 | 49.03 | +0.23 | +1.52% | 476891 | 72544.21 | 0.66% | | 688159 | 有方科技 | 48.85 | 51.35 | +0.73 | +1.52% | 17211.66 | 8365.682 | 1.86% | | 603019 | 中科曙光 | 90.72 | 62.97 | +1.34 | +1.50% | 174521 | 157907.1 | 1.19% | | 002296 | 辉煌科技 | 14.23 | 18.32 | +0.21 | +1.50% | 161358 | 22731.2 | 4.64% | | 301600 | 慧翰股份 | 126.00 | 74.63 | +1.84 | +1.48% | 4204 | 5277.97 | 1.30% | | 688153 | 唯捷创芯 | 39.05 | 988.78 | +0.57 | +1.48% | 15313.11 | 5944.114 | 0.37% | | 600584 | 长电科技 | 46.87 | 56.40 | +0.68 | +1.47% | 293845 | 136948.1 | 1.64% | | 002960 | 青鸟消防 | 11.75 | 40.21 | +0.17 | +1.47% | 58772 | 6860.3 | 0.79% | | 605588 | 冠石科技 | 58.64 | -93.44 | +0.84 | +1.45% | 6214 | 3641.99 | 0.85% | | 688020 | 方邦股份 | 97.41 | -101.96 | +1.39 | +1.45% | 10429.42 | 10075.36 | 1.27% | | 300389 | 艾比森 | 18.25 | 36.54 | +0.26 | +1.45% | 25585 | 4658.93 | 1.10% | | 920971 | 天马新材 | 31.60 | 133.50 | +0.45 | +1.44% | 7992 | 2514.179 | 0.93% | | 688776 | 国光电气 | 110.98 | -331.95 | +1.58 | +1.44% | 9172.108 | 10134.72 | 0.85% | | 301479 | 弘景光电 | 88.09 | 43.39 | +1.25 | +1.44% | 4470 | 3923.6 | 2.13% | | 603678 | 火炬电子 | 39.59 | 65.18 | +0.56 | +1.43% | 59112 | 23244.03 | 1.24% | | 688027 | 国盾量子 | 710.00 | -22868.81 | +10.00 | +1.43% | 14834.98 | 105118.7 | 1.85% | | 600353 | 旭光电子 | 19.25 | 130.19 | +0.27 | +1.42% | 160304 | 30617.75 | 1.93% | | 688326 | 经纬恒润-W | 135.59 | -75.58 | +1.90 | +1.42% | 12690.33 | 17236.13 | 1.14% | | 300563 | 神宇股份 | 37.62 | 104.63 | +0.52 | +1.40% | 26075 | 9756.489 | 2.03% | | 300939 | 秋田微 | 36.24 | 53.54 | +0.50 | +1.40% | 13445 | 4852.59 | 1.12% | | 301308 | 江波龙 | 288.09 | 184.53 | +3.95 | +1.39% | 72935 | 211354.2 | 2.66% | | 300615 | 欣天科技 | 14.66 | 205.14 | +0.20 | +1.38% | 20882 | 3037.13 | 1.67% | | 600707 | 彩虹股份 | 6.64 | 61.07 | +0.09 | +1.37% | 137931 | 9070.87 | 0.38% | | 688041 | 海光信息 | 258.47 | 253.84 | +3.47 | +1.36% | 116031.3 | 302851.3 | 0.50% | | 688216 | 气派科技 | 30.67 | -27.81 | +0.41 | +1.35% | 18211.71 | 5566.829 | 1.71% | | 600345 | 长江通信 | 42.23 | 101.22 | +0.56 | +1.34% | 141761 | 58818.66 | 6.70% | | 605118 | 力鼎光电 | 43.82 | 65.41 | +0.58 | +1.34% | 22456 | 9855.91 | 0.55% | | 300077 | 国民技术 | 22.00 | -80.32 | +0.29 | +1.34% | 137519 | 30133.46 | 2.43% | | 688371 | 菲沃泰 | 21.25 | 152.12 | +0.28 | +1.34% | 7826.31 | 1656.879 | 0.23% | | 002213 | 大为股份 | 25.84 | -208.35 | +0.34 | +1.33% | 57855 | 14939.42 | 2.80% | | 300053 | 航宇微 | 20.58 | -46.96 | +0.27 | +1.33% | 194437 | 39915.34 | 2.99% | | 002709 | 天赐材料 | 42.06 | 151.08 | +0.55 | +1.32% | 282124 | 117254.8 | 1.88% | | 688061 | 灿瑞科技 | 36.04 | -62.02 | +0.47 | +1.32% | 4408.75 | 1579.722 | 0.98% | | 300414 | 中光防雷 | 15.40 | 234.34 | +0.20 | +1.32% | 45709 | 6991.85 | 1.46% | | 603738 | 泰晶科技 | 16.95 | 171.29 | +0.22 | +1.32% | 63402 | 10674.12 | 1.64% | | 688181 | 八亿时空 | 34.75 | 77.19 | +0.45 | +1.31% | 13612.18 | 4710.888 | 1.01% | | 002049 | 紫光国微 | 78.32 | 46.46 | +1.01 | +1.31% | 91832 | 71542.41 | 1.08% | | 603072 | 天和磁材 | 43.76 | 77.43 | +0.56 | +1.30% | 30909 | 13474.31 | 2.45% | | 301067 | 显盈科技 | 35.30 | 2577.06 | +0.45 | +1.29% | 11658 | 4073.74 | 1.83% | | 300711 | 广哈通信 | 28.25 | 79.67 | +0.36 | +1.29% | 46394 | 13097.86 | 1.87% | | 300433 | 蓝思科技 | 34.93 | 45.02 | +0.44 | +1.28% | 299977 | 104014.9 | 0.60% | | 603380 | 易德龙 | 38.92 | 28.21 | +0.49 | +1.28% | 6587 | 2554.49 | 0.41% | | 301366 | 一博科技 | 36.62 | 346.84 | +0.46 | +1.27% | 6493 | 2360.36 | 0.85% | | 300458 | 全志科技 | 42.28 | 118.62 | +0.53 | +1.27% | 77164 | 32492.86 | 1.14% | | 300916 | 朗特智能 | 32.22 | 34.15 | +0.40 | +1.26% | 8838 | 2828.84 | 0.95% | | 301631 | 壹连科技 | 97.98 | 33.09 | +1.21 | +1.25% | 4901 | 4786.06 | 1.60% | | 300747 | 锐科激光 | 30.78 | 125.94 | +0.38 | +1.25% | 53737 | 16503.05 | 1.03% | | 301516 | 中远通 | 17.02 | -45.32 | +0.21 | +1.25% | 12344 | 2086.39 | 1.76% | | 000733 | 振华科技 | 53.67 | 31.35 | +0.66 | +1.25% | 72941 | 38833.01 | 1.32% | | 301413 | 安培龙 | 168.97 | 178.08 | +2.07 | +1.24% | 18517 | 31235.12 | 3.15% | | 301628 | 强达电路 | 107.48 | 62.65 | +1.31 | +1.23% | 23353 | 25252.39 | 7.16% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.16 | +1.23% | 48897 | 6387.82 | 2.14% | | 002792 | 通宇通讯 | 46.88 | 1618.97 | +0.57 | +1.23% | 259718 | 119846.8 | 7.69% | | 688311 | 盟升电子 | 44.88 | -39.34 | +0.54 | +1.22% | 20724.92 | 9286.825 | 1.23% | | 301608 | 博实结 | 94.23 | 37.88 | +1.13 | +1.21% | 4411 | 4131.74 | 1.10% | | 688584 | 上海合晶 | 23.41 | 106.19 | +0.28 | +1.21% | 18304.69 | 4270.982 | 0.53% | | 300046 | 台基股份 | 36.11 | 134.66 | +0.43 | +1.21% | 31715 | 11408.07 | 1.34% | | 688172 | 燕东微 | 42.16 | -866.54 | +0.50 | +1.20% | 58746.79 | 24869.92 | 0.75% | | 688458 | 美芯晟 | 41.68 | -193.72 | +0.49 | +1.19% | 10728.43 | 4458.113 | 1.26% | | 301050 | 雷电微力 | 54.19 | 106.65 | +0.62 | +1.16% | 35715 | 19237.07 | 1.70% | | 688233 | 神工股份 | 83.92 | 168.47 | +0.96 | +1.16% | 27820.34 | 23525.09 | 1.63% | | 688002 | 睿创微纳 | 115.25 | 66.97 | +1.31 | +1.15% | 38711.62 | 44496.6 | 0.84% | | 688132 | 邦彦技术 | 19.71 | -28.03 | +0.22 | +1.13% | 10744.49 | 2108.422 | 0.99% | | 688093 | 世华科技 | 35.88 | 25.12 | +0.40 | +1.13% | 10648.08 | 3782.043 | 0.41% | | 001309 | 德明利 | 238.63 | -551.08 | +2.66 | +1.13% | 48320 | 115179.4 | 3.00% | | 603933 | 睿能科技 | 23.46 | 284.73 | +0.26 | +1.12% | 21793 | 5079.17 | 1.05% | | 002955 | 鸿合科技 | 27.22 | 108.84 | +0.30 | +1.11% | 12572 | 3416.61 | 0.64% | | 920876 | 慧为智能 | 26.42 | -1295.43 | +0.29 | +1.11% | 3295 | 871.5878 | 0.85% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.18 | +1.09% | 93884 | 15564.99 | 1.62% | | 301458 | 钧崴电子 | 36.99 | 76.71 | +0.40 | +1.09% | 25459 | 9361.23 | 2.17% | | 688503 | 聚和材料 | 94.50 | 96.95 | +1.02 | +1.09% | 120065.8 | 114556.2 | 5.98% | | 688081 | 兴图新科 | 43.74 | -54.25 | +0.47 | +1.09% | 13615.29 | 6000.692 | 1.32% | | 603228 | 景旺电子 | 62.62 | 50.85 | +0.67 | +1.08% | 106919 | 66165.37 | 1.10% | | 920526 | 凯华材料 | 23.65 | 122.78 | +0.25 | +1.07% | 5266 | 1242.105 | 1.01% | | 603005 | 晶方科技 | 32.24 | 61.47 | +0.34 | +1.07% | 210260 | 67724.17 | 3.22% | | 300976 | 达瑞电子 | 60.91 | 28.11 | +0.64 | +1.06% | 6205 | 3770.67 | 0.72% | | 301630 | 同宇新材 | 184.12 | 54.14 | +1.93 | +1.06% | 3877 | 7112.54 | 3.88% | | 688381 | 帝奥微 | 24.82 | -68.50 | +0.26 | +1.06% | 12037.53 | 2974.812 | 0.63% | | 301282 | 金禄电子 | 28.68 | 51.17 | +0.30 | +1.06% | 14550 | 4146.75 | 1.83% | | 688596 | 正帆科技 | 33.57 | 36.93 | +0.35 | +1.05% | 28005.27 | 9365.831 | 0.95% | | 002025 | 航天电器 | 51.82 | 290.10 | +0.54 | +1.05% | 62650 | 32303.61 | 1.38% | | 920199 | 倍益康 | 42.34 | 277.67 | +0.44 | +1.05% | 7929 | 3335.207 | 2.09% | | 301678 | 新恒汇 | 73.76 | 103.90 | +0.76 | +1.04% | 12774 | 9411.77 | 2.67% | | 002130 | 沃尔核材 | 28.27 | 35.12 | +0.29 | +1.04% | 304811 | 85442.66 | 2.66% | | 688522 | 纳睿雷达 | 41.32 | 101.16 | +0.42 | +1.03% | 26179.51 | 10725.86 | 2.16% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.09 | +1.01% | 30350 | 2697.54 | 1.08% | | 688484 | 南芯科技 | 43.10 | 81.46 | +0.43 | +1.01% | 27624.49 | 11877.44 | 0.94% | | 000938 | 紫光股份 | 25.38 | 52.05 | +0.25 | +0.99% | 276967 | 70030.36 | 0.97% | | 688110 | 东芯股份 | 132.02 | -319.07 | +1.30 | +0.99% | 74711.01 | 98469.11 | 1.69% | | 002881 | 美格智能 | 48.03 | 79.88 | +0.47 | +0.99% | 33192 | 15867.58 | 1.82% | | 001373 | 翔腾新材 | 43.50 | -174.23 | +0.42 | +0.97% | 3599 | 1548.14 | 1.09% | | 301176 | 逸豪新材 | 26.44 | -101.53 | +0.25 | +0.95% | 47323 | 12404.43 | 8.40% | | 300455 | 航天智装 | 26.45 | -165.42 | +0.25 | +0.95% | 63005 | 16615.22 | 0.89% | | 920491 | 奥迪威 | 27.81 | 42.83 | +0.26 | +0.94% | 10150 | 2821.32 | 0.88% | | 688362 | 甬矽电子 | 45.13 | 212.81 | +0.42 | +0.94% | 63980.25 | 28797.69 | 1.56% | | 002920 | 德赛西威 | 120.23 | 30.08 | +1.08 | +0.91% | 31549 | 37668.6 | 0.57% | | 301314 | 科瑞思 | 49.19 | 182.11 | +0.44 | +0.90% | 7461 | 3646.58 | 4.59% | | 301189 | 奥尼电子 | 42.58 | -34.91 | +0.38 | +0.90% | 6986 | 2951.85 | 0.63% | | 300661 | 圣邦股份 | 69.53 | 76.93 | +0.62 | +0.90% | 60082 | 41660.12 | 1.01% | | 300232 | 洲明科技 | 7.93 | 87.68 | +0.07 | +0.89% | 230412 | 18183.97 | 2.61% | | 301589 | 诺瓦星云 | 182.28 | 29.17 | +1.59 | +0.88% | 1811 | 3290.69 | 0.53% | | 603633 | 徕木股份 | 9.25 | 244.99 | +0.08 | +0.87% | 45973 | 4220.38 | 1.08% | | 603803 | 瑞斯康达 | 10.44 | -42.43 | +0.09 | +0.87% | 56075 | 5823.85 | 1.32% | | 688450 | 光格科技 | 31.52 | -26.18 | +0.27 | +0.86% | 4873.21 | 1523.716 | 1.00% | | 600100 | 同方股份 | 9.40 | 186.08 | +0.08 | +0.86% | 274521 | 25555.47 | 0.82% | | 688783 | 西安奕材-U | 25.00 | -142.90 | +0.21 | +0.85% | 20278.48 | 5050.894 | 1.23% | | 920008 | 成电光信 | 30.99 | 80.65 | +0.26 | +0.85% | 4007 | 1240.676 | 1.19% | | 301328 | 维峰电子 | 53.66 | 59.54 | +0.45 | +0.85% | 6157 | 3308.44 | 1.22% | | 300672 | 国科微 | 139.78 | 878.63 | +1.16 | +0.84% | 28836 | 40137.7 | 1.37% | | 600990 | 四创电子 | 27.72 | -25.42 | +0.23 | +0.84% | 25693 | 7088.689 | 0.96% | | 688721 | 龙图光罩 | 47.19 | 87.43 | +0.39 | +0.83% | 4557.64 | 2141.196 | 0.85% | | 603052 | 可川科技 | 62.06 | 341.73 | +0.51 | +0.83% | 63084 | 39123.82 | 3.36% | | 002983 | 芯瑞达 | 25.71 | 41.75 | +0.21 | +0.82% | 27205 | 6960.25 | 2.12% | | 300951 | 博硕科技 | 38.01 | 33.24 | +0.31 | +0.82% | 9022 | 3415.01 | 0.60% | | 300546 | 雄帝科技 | 24.74 | 125.50 | +0.20 | +0.81% | 17649 | 4339.95 | 1.32% | | 300474 | 景嘉微 | 72.17 | -144.22 | +0.58 | +0.81% | 34628 | 24978.35 | 0.85% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.05 | +0.80% | 136938 | 8551.58 | 2.34% | | 920139 | 华岭股份 | 21.38 | -202.38 | +0.17 | +0.80% | 17895 | 3816.318 | 0.69% | | 300552 | 万集科技 | 32.72 | -26.33 | +0.26 | +0.80% | 25434 | 8276.74 | 1.88% | | 003026 | 中晶科技 | 34.24 | 100.95 | +0.27 | +0.79% | 15610 | 5305.9 | 1.63% | | 603660 | 苏州科达 | 10.18 | -29.52 | +0.08 | +0.79% | 57255 | 5785.65 | 1.00% | | 301488 | 豪恩汽电 | 149.95 | 143.73 | +1.17 | +0.79% | 4294 | 6413.21 | 1.83% | | 301150 | 中一科技 | 45.27 | 459.61 | +0.35 | +0.78% | 31455 | 14130.72 | 1.41% | | 688432 | 有研硅 | 14.29 | 85.37 | +0.11 | +0.78% | 110965.2 | 15867.15 | 0.89% | | 001308 | 康冠科技 | 22.09 | 19.98 | +0.17 | +0.78% | 13661 | 3013.72 | 0.28% | | 002635 | 安洁科技 | 14.37 | 67.22 | +0.11 | +0.77% | 30236 | 4326.85 | 0.76% | | 688549 | 中巨芯-U | 9.17 | 2467.64 | +0.07 | +0.77% | 92816.16 | 8470.536 | 1.57% | | 688439 | 振华风光 | 60.91 | 73.74 | +0.46 | +0.76% | 14437.88 | 8763.732 | 0.72% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.02 | +0.76% | 85688 | 2259.21 | 0.82% | | 002902 | 铭普光磁 | 21.21 | -16.58 | +0.16 | +0.76% | 21851 | 4610.03 | 1.23% | | 603160 | 汇顶科技 | 78.58 | 43.94 | +0.59 | +0.76% | 24876 | 19453.62 | 0.53% | | 002859 | 洁美科技 | 41.33 | 88.64 | +0.31 | +0.76% | 43646 | 17899.2 | 1.08% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.09 | +0.76% | 32347.51 | 3870.933 | 1.00% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.17 | +0.75% | 965 | 219.8402 | 0.33% | | 603341 | 龙旗科技 | 45.77 | 41.41 | +0.34 | +0.75% | 32820 | 14946.46 | 1.23% | | 688535 | 华海诚科 | 122.24 | 465.81 | +0.90 | +0.74% | 16774.87 | 20473.4 | 3.20% | | 301330 | 熵基科技 | 38.53 | 47.58 | +0.28 | +0.73% | 16251 | 6235.34 | 1.43% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.10 | +0.73% | 2860 | 390.7536 | 0.55% | | 301577 | 美信科技 | 63.85 | 100.75 | +0.46 | +0.73% | 3821 | 2417.95 | 2.03% | | 300956 | 英力股份 | 18.17 | 282.06 | +0.13 | +0.72% | 27101 | 4904.75 | 1.29% | | 600237 | 铜峰电子 | 9.82 | 54.50 | +0.07 | +0.72% | 102374 | 9968.78 | 1.64% | | 300735 | 光弘科技 | 25.31 | 59.61 | +0.18 | +0.72% | 35535 | 8958.4 | 0.47% | | 688183 | 生益电子 | 84.76 | 55.95 | +0.60 | +0.71% | 50656.75 | 42599.9 | 0.61% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.13 | +0.71% | 1002 | 182.6705 | 0.28% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.09 | +0.71% | 23138 | 2943.37 | 0.65% | | 300739 | 明阳电路 | 21.29 | 153.29 | +0.15 | +0.71% | 155418 | 32996.11 | 4.53% | | 002869 | 金溢科技 | 22.96 | 225.02 | +0.16 | +0.70% | 17118 | 3888.52 | 1.09% | | 600171 | 上海贝岭 | 31.57 | 61.96 | +0.22 | +0.70% | 51448 | 16190.15 | 0.73% | | 688775 | 影石创新 | 221.41 | 93.99 | +1.54 | +0.70% | 3379.8 | 7449.651 | 1.03% | | 920374 | 云里物里 | 24.51 | 224.54 | +0.17 | +0.70% | 2145 | 524.3752 | 0.63% | | 301041 | 金百泽 | 29.03 | 125.51 | +0.20 | +0.69% | 15441 | 4464.58 | 1.96% | | 300531 | 优博讯 | 17.42 | -67.03 | +0.12 | +0.69% | 26080 | 4520.24 | 0.84% | | 300936 | 中英科技 | 42.99 | -909.25 | +0.29 | +0.68% | 8978 | 3838.54 | 1.89% | | 688270 | 臻镭科技 | 177.90 | 352.50 | +1.19 | +0.67% | 63862.08 | 113551.1 | 2.98% | | 002106 | 莱宝高科 | 11.98 | 28.41 | +0.08 | +0.67% | 58260 | 6963.1 | 0.83% | | 002938 | 鹏鼎控股 | 57.15 | 32.68 | +0.38 | +0.67% | 86840 | 49348 | 0.38% | | 688668 | 鼎通科技 | 151.50 | 101.16 | +1.00 | +0.66% | 64881.45 | 99037.82 | 4.66% | | 002815 | 崇达技术 | 15.15 | 59.70 | +0.10 | +0.66% | 173878 | 26163.08 | 2.24% | | 600525 | ST长园 | 4.56 | -4.78 | +0.03 | +0.66% | 73019 | 3302.48 | 0.55% | | 688593 | 新相微 | 29.10 | 1014.08 | +0.19 | +0.66% | 87804.51 | 26007.58 | 2.72% | | 920981 | 晶赛科技 | 32.21 | 457.80 | +0.21 | +0.66% | 2454 | 790.5744 | 0.66% | | 301318 | 维海德 | 30.74 | 34.07 | +0.20 | +0.65% | 5560 | 1700.91 | 0.63% | | 688636 | 智明达 | 47.10 | 74.06 | +0.30 | +0.64% | 30623.8 | 14364.96 | 1.83% | | 600601 | 方正科技 | 11.09 | 130.19 | +0.07 | +0.64% | 314189 | 34735.57 | 0.75% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.08 | +0.63% | 171463 | 21601.83 | 2.06% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 127118 | 18265.5 | 1.89% | | 001388 | 信通电子 | 45.08 | 51.09 | +0.28 | +0.63% | 5252 | 2354.81 | 1.68% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 25984 | 2520.57 | 0.76% | | 688307 | 中润光学 | 47.00 | 75.32 | +0.29 | +0.62% | 7039.24 | 3316.111 | 1.19% | | 002415 | 海康威视 | 32.60 | 22.65 | +0.20 | +0.62% | 214639 | 69881.24 | 0.24% | | 301251 | 威尔高 | 62.71 | 107.56 | +0.38 | +0.61% | 34666 | 21591.39 | 6.42% | | 603068 | 博通集成 | 38.22 | 308.30 | +0.23 | +0.61% | 15387 | 5859.77 | 1.02% | | 002119 | 康强电子 | 23.28 | 87.20 | +0.14 | +0.61% | 209375 | 48968.46 | 5.58% | | 300323 | 华灿光电 | 8.32 | -30.19 | +0.05 | +0.60% | 119753 | 9955.19 | 1.36% | | 002579 | 中京电子 | 11.70 | 225.11 | +0.07 | +0.60% | 79005 | 9185.09 | 1.35% | | 300679 | 电连技术 | 42.11 | 33.34 | +0.25 | +0.60% | 28957 | 12132.2 | 0.81% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.07 | +0.59% | 25591.06 | 3038.936 | 1.10% | | 688486 | 龙迅股份 | 75.82 | 57.79 | +0.44 | +0.58% | 5636.33 | 4271.926 | 0.76% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.07 | +0.58% | 90732 | 10977.96 | 1.44% | | 688707 | 振华新材 | 14.37 | -13.81 | +0.08 | +0.56% | 26326.61 | 3762.389 | 0.52% | | 688352 | 颀中科技 | 14.45 | 63.77 | +0.08 | +0.56% | 52760.77 | 7610.613 | 1.44% | | 920701 | 豪声电子 | 18.11 | 35.47 | +0.10 | +0.56% | 3144 | 567.7376 | 0.31% | | 688380 | 中微半导 | 50.71 | 114.20 | +0.28 | +0.56% | 80098.18 | 40596.62 | 2.00% | | 301132 | 满坤科技 | 37.03 | 40.07 | +0.20 | +0.54% | 11940 | 4408.79 | 1.26% | | 688533 | 上声电子 | 31.87 | 29.13 | +0.17 | +0.54% | 8105.44 | 2580.264 | 0.49% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.08 | +0.54% | 101236 | 15090.91 | 1.89% | | 920976 | 视声智能 | 30.20 | 38.33 | +0.16 | +0.53% | 16782 | 5030.029 | 3.80% | | 300807 | 天迈科技 | 52.98 | -165.47 | +0.28 | +0.53% | 6269 | 3312.85 | 1.21% | | 002236 | 大华股份 | 18.97 | 16.00 | +0.10 | +0.53% | 159720 | 30163.26 | 0.75% | | 301135 | 瑞德智能 | 31.11 | 79.49 | +0.16 | +0.52% | 12150 | 3785.57 | 1.59% | | 688552 | 航天南湖 | 39.35 | 741.29 | +0.20 | +0.51% | 27111.59 | 10665.95 | 3.12% | | 920641 | 格利尔 | 19.83 | 208.75 | +0.10 | +0.51% | 5370 | 1062.394 | 1.18% | | 688146 | 中船特气 | 44.56 | 67.98 | +0.22 | +0.50% | 22197.28 | 9860.897 | 1.53% | | 920346 | 威贸电子 | 24.31 | 41.01 | +0.12 | +0.50% | 2362 | 572.4417 | 0.53% | | 002179 | 中航光电 | 34.47 | 28.32 | +0.17 | +0.50% | 96394 | 33110.23 | 0.46% | | 688608 | 恒玄科技 | 208.90 | 52.37 | +1.01 | +0.49% | 10459.61 | 21849.36 | 0.62% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 100811 | 6385.96 | 1.70% | | 603186 | 华正新材 | 77.45 | -390.39 | +0.36 | +0.47% | 81137 | 62147.92 | 5.71% | | 600764 | 中国海防 | 28.61 | 87.22 | +0.13 | +0.46% | 70151 | 19926.58 | 0.99% | | 301503 | 智迪科技 | 40.26 | 25.85 | +0.18 | +0.45% | 4828 | 1929.99 | 2.41% | | 920190 | 雷神科技 | 27.05 | 115.70 | +0.12 | +0.45% | 5440 | 1468.212 | 0.55% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 21832 | 2450.71 | 0.87% | | 300928 | 华安鑫创 | 33.97 | -28.64 | +0.15 | +0.44% | 6125 | 2070.39 | 1.14% | | 688138 | 清溢光电 | 29.97 | 48.31 | +0.13 | +0.44% | 19039.66 | 5698.456 | 0.60% | | 301152 | 天力锂能 | 29.97 | -10.23 | +0.13 | +0.44% | 14183 | 4231.82 | 2.00% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 53165 | 3706.38 | 1.21% | | 920395 | 朗鸿科技 | 11.78 | 32.28 | +0.05 | +0.43% | 2713 | 317.7446 | 0.26% | | 688123 | 聚辰股份 | 148.77 | 59.05 | +0.62 | +0.42% | 31367.17 | 46877.77 | 1.98% | | 300576 | 容大感光 | 40.76 | 128.71 | +0.16 | +0.39% | 34777 | 14136.97 | 1.49% | | 300701 | 森霸传感 | 12.83 | 56.80 | +0.05 | +0.39% | 22113 | 2821.09 | 0.89% | | 603659 | 璞泰来 | 28.39 | 36.72 | +0.11 | +0.39% | 122758 | 34793.72 | 0.57% | | 000576 | 甘化科工 | 10.78 | 60.30 | +0.04 | +0.37% | 52751 | 5675.49 | 1.22% | | 603712 | 七一二 | 19.51 | -35.22 | +0.07 | +0.36% | 53385 | 10368.07 | 0.69% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 18034 | 2521.11 | 0.44% | | 002189 | 中光学 | 22.60 | -10.95 | +0.08 | +0.36% | 10767 | 2420.08 | 0.41% | | 300397 | 天和防务 | 14.30 | -59.46 | +0.05 | +0.35% | 82828 | 11758.86 | 2.05% | | 301321 | 翰博高新 | 23.51 | -35.20 | +0.08 | +0.34% | 28521 | 6682.96 | 1.93% | | 300965 | 恒宇信通 | 60.55 | 109.33 | +0.20 | +0.33% | 2460 | 1485.26 | 0.45% | | 688595 | 芯海科技 | 39.73 | -47.37 | +0.13 | +0.33% | 22942.24 | 9118.159 | 1.59% | | 003019 | 宸展光电 | 31.22 | 30.44 | +0.10 | +0.32% | 10046 | 3131.5 | 0.59% | | 300782 | 卓胜微 | 75.40 | -207.57 | +0.24 | +0.32% | 27899 | 20982.9 | 0.62% | | 002729 | 好利科技 | 19.00 | 83.58 | +0.06 | +0.32% | 29151 | 5509.96 | 1.66% | | 920357 | 雅葆轩 | 23.36 | 30.51 | +0.07 | +0.30% | 2208 | 514.0988 | 0.65% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.03 | +0.30% | 30180 | 3021.65 | 0.81% | | 603327 | 福蓉科技 | 10.30 | 108.82 | +0.03 | +0.29% | 45064 | 4634.39 | 0.43% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.02 | +0.28% | 41582 | 2921.801 | 0.91% | | 688372 | 伟测科技 | 123.38 | 68.46 | +0.35 | +0.28% | 21465.77 | 26667.49 | 1.44% | | 605058 | 澳弘电子 | 32.15 | 31.05 | +0.09 | +0.28% | 10072 | 3214.8 | 0.70% | | 688230 | 芯导科技 | 71.70 | 79.43 | +0.20 | +0.28% | 4403.76 | 3162.325 | 0.37% | | 688388 | 嘉元科技 | 43.04 | -339.98 | +0.12 | +0.28% | 78537.08 | 33599.67 | 1.84% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.04 | +0.27% | 24876 | 3653.12 | 0.76% | | 688601 | 力芯微 | 51.47 | 127.14 | +0.13 | +0.25% | 17121.16 | 8839.136 | 1.28% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.03 | +0.25% | 42696 | 5121.33 | 0.60% | | 000063 | 中兴通讯 | 37.44 | 30.67 | +0.09 | +0.24% | 283833 | 105898.5 | 0.70% | | 300120 | 经纬辉开 | 8.51 | -91.36 | +0.02 | +0.24% | 49593 | 4195.34 | 0.94% | | 002194 | 武汉凡谷 | 12.78 | -2454.36 | +0.03 | +0.24% | 70416 | 8991.98 | 1.38% | | 300516 | 久之洋 | 68.26 | 377.20 | +0.15 | +0.22% | 27220 | 18534.55 | 1.51% | | 002137 | 实益达 | 9.53 | -274.21 | +0.02 | +0.21% | 105941 | 10017.66 | 2.67% | | 688683 | 莱尔科技 | 38.39 | 145.64 | +0.08 | +0.21% | 7005.619 | 2691.066 | 0.45% | | 300078 | 思创智联 | 4.86 | -24.40 | +0.01 | +0.21% | 169702 | 8220.32 | 1.52% | | 603023 | 威帝股份 | 5.07 | 1278.65 | +0.01 | +0.20% | 55598 | 2813.18 | 1.00% | | 688475 | 萤石网络 | 30.56 | 42.48 | +0.06 | +0.20% | 14057.85 | 4286.684 | 0.18% | | 300638 | 广和通 | 30.69 | 83.07 | +0.06 | +0.20% | 194884 | 59278.5 | 3.67% | | 688728 | 格科微 | 15.65 | 177.82 | +0.03 | +0.19% | 57400.8 | 8957.577 | 0.23% | | 688603 | 天承科技 | 75.64 | 121.69 | +0.14 | +0.19% | 8598.41 | 6495.626 | 1.81% | | 002414 | 高德红外 | 16.68 | 842.66 | +0.03 | +0.18% | 223533 | 37212.73 | 0.66% | | 000561 | 烽火电子 | 11.19 | -44.93 | +0.02 | +0.18% | 66172 | 7381.19 | 0.92% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 111490 | 18724.39 | 0.74% | | 002813 | 路畅科技 | 28.65 | -40.63 | +0.05 | +0.17% | 8752 | 2496.96 | 0.73% | | 920001 | 纬达光电 | 18.16 | 152.90 | +0.03 | +0.17% | 3041 | 550.0686 | 0.34% | | 920110 | 雷特科技 | 37.36 | 31.01 | +0.06 | +0.16% | 1060 | 396.0004 | 0.65% | | 002935 | 天奥电子 | 21.55 | 143.98 | +0.03 | +0.14% | 37326 | 8031.01 | 0.90% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 513224 | 36698.92 | 2.26% | | 688469 | 芯联集成-U | 7.57 | -85.63 | +0.01 | +0.13% | 463420.4 | 34961.37 | 1.05% | | 300346 | 南大光电 | 54.26 | 122.49 | +0.07 | +0.13% | 186550 | 101484.2 | 2.84% | | 002134 | 天津普林 | 23.28 | 318.09 | +0.03 | +0.13% | 20625 | 4808.18 | 0.84% | | 300884 | 狄耐克 | 15.63 | -123.82 | +0.02 | +0.13% | 36793 | 5701.14 | 1.92% | | 300162 | 雷曼光电 | 8.44 | -89.23 | +0.01 | +0.12% | 58037 | 4867.97 | 1.70% | | 300211 | *ST亿通 | 8.95 | -97.79 | +0.01 | +0.11% | 10844 | 968.8 | 0.36% | | 688790 | 昂瑞微-UW | 145.05 | -124.93 | +0.16 | +0.11% | 1708.37 | 2477.893 | 1.42% | | 688047 | 龙芯中科 | 157.17 | -93.18 | +0.17 | +0.11% | 37457.91 | 58598.55 | 0.93% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 60000 | 5590.2 | 1.09% | | 603002 | 宏昌电子 | 9.58 | 282.89 | +0.01 | +0.10% | 215898 | 20605.58 | 1.90% | | 920821 | 则成电子 | 24.37 | 168.79 | +0.02 | +0.08% | 3968 | 966.1462 | 0.54% | | 300787 | 海能实业 | 13.29 | 36.67 | +0.01 | +0.08% | 36567 | 4844.06 | 1.91% | | 002981 | 朝阳科技 | 30.21 | 30.51 | +0.02 | +0.07% | 7498 | 2261.78 | 0.63% | | 600288 | 大恒科技 | 15.55 | 157.46 | +0.01 | +0.06% | 26520 | 4106.33 | 0.61% | | 688007 | 光峰科技 | 17.13 | -52.29 | +0.01 | +0.06% | 22210.16 | 3801.522 | 0.48% | | 002402 | 和而泰 | 36.14 | 54.62 | +0.02 | +0.06% | 106298 | 38434.68 | 1.31% | | 300847 | 中船汉光 | 18.28 | 47.07 | +0.01 | +0.05% | 41007 | 7441.52 | 1.39% | | 688210 | 统联精密 | 57.38 | 327.79 | +0.03 | +0.05% | 17850.45 | 10134 | 1.10% | | 001314 | 亿道信息 | 48.02 | 341.43 | +0.02 | +0.04% | 12472 | 5965.24 | 2.41% | | 688720 | 艾森股份 | 73.68 | 147.17 | +0.03 | +0.04% | 15251.86 | 11384.64 | 2.70% | | 300629 | 新劲刚 | 25.37 | 339.73 | +0.01 | +0.04% | 56520 | 14340.33 | 2.61% | | 300102 | 乾照光电 | 36.81 | 250.54 | +0.01 | +0.03% | 346428 | 126867 | 3.78% | | 301042 | 安联锐视 | 80.42 | 499.08 | +0.02 | +0.02% | 4352 | 3498.03 | 0.66% | | 603175 | 超颖电子 | 68.41 | 121.05 | +0.01 | +0.01% | 7391 | 5049.31 | 1.68% | | 301285 | 鸿日达 | 75.23 | -278.43 | +0.01 | +0.01% | 10347 | 7805.51 | 1.32% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 116579 | 11258.27 | 0.47% | | 600877 | 电科芯片 | 19.37 | 1168.39 | 0.00 | 0.00% | 131788 | 25541.53 | 1.11% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002241 | 歌尔股份 | 26.31 | 32.09 | 0.00 | 0.00% | 265384 | 69611.22 | 0.85% | | 300256 | 星星科技 | 3.92 | -17.89 | 0.00 | 0.00% | 97517 | 3814.47 | 0.43% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 73811 | 1836.66 | 0.93% | | 300686 | 智动力 | 15.69 | -29.44 | 0.00 | 0.00% | 19433 | 3035.55 | 1.15% | | 603106 | 恒银科技 | 10.57 | 58.70 | 0.00 | 0.00% | 32402 | 3412.42 | 0.62% | | 688011 | 新光光电 | 67.90 | -118.89 | 0.00 | 0.00% | 9436.55 | 6319.881 | 0.95% | | 688079 | 美迪凯 | 13.01 | -44.89 | 0.00 | 0.00% | 22107.72 | 2879.197 | 0.55% | | 688538 | 和辉光电-U | 2.64 | -17.15 | 0.00 | 0.00% | 273224.1 | 7199.495 | 0.47% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 689009 | 九号公司-WD | 53.57 | 20.32 | -0.01 | -0.02% | 31249.29 | 16787.7 | 0.56% | | 603375 | 盛景微 | 38.50 | 167.49 | -0.01 | -0.03% | 4963 | 1904.37 | 0.78% | | 301383 | 天键股份 | 34.80 | 164.48 | -0.01 | -0.03% | 4831 | 1669.26 | 0.68% | | 002829 | 星网宇达 | 26.69 | -33.48 | -0.01 | -0.04% | 23082 | 6141.73 | 1.58% | | 002952 | 亚世光电 | 23.41 | 310.96 | -0.01 | -0.04% | 24037 | 5624.27 | 1.83% | | 301045 | 天禄科技 | 39.64 | 134.89 | -0.02 | -0.05% | 11282 | 4454.85 | 1.76% | | 688272 | 富吉瑞 | 31.90 | -51.34 | -0.02 | -0.06% | 5406.71 | 1720.862 | 0.71% | | 300581 | 晨曦航空 | 15.59 | -188.40 | -0.01 | -0.06% | 39775 | 6181.99 | 0.72% | | 002876 | 三利谱 | 28.29 | 101.75 | -0.02 | -0.07% | 36526 | 10337.47 | 2.45% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 37049 | 5132.24 | 0.66% | | 002972 | 科安达 | 12.75 | 39.55 | -0.01 | -0.08% | 12401 | 1577.98 | 0.92% | | 300866 | 安克创新 | 101.18 | 21.06 | -0.08 | -0.08% | 10926 | 11036.75 | 0.36% | | 002351 | 漫步者 | 12.41 | 26.86 | -0.01 | -0.08% | 25091 | 3109.75 | 0.48% | | 603328 | 依顿电子 | 12.23 | 26.10 | -0.01 | -0.08% | 133536 | 16278.31 | 1.34% | | 301611 | 珂玛科技 | 120.90 | 159.88 | -0.10 | -0.08% | 40571 | 49341.59 | 2.77% | | 605258 | 协和电子 | 33.91 | 43.00 | -0.03 | -0.09% | 8155 | 2764.64 | 0.93% | | 300566 | 激智科技 | 20.72 | 28.91 | -0.02 | -0.10% | 39558 | 8147.689 | 1.75% | | 688249 | 晶合集成 | 36.24 | 90.48 | -0.04 | -0.11% | 177782.4 | 64986.42 | 1.50% | | 300045 | 华力创通 | 26.67 | -168.67 | -0.03 | -0.11% | 155775 | 41360.39 | 3.02% | | 300331 | 苏大维格 | 44.27 | -186.19 | -0.05 | -0.11% | 32345 | 14386.38 | 1.54% | | 300691 | 联合光电 | 17.53 | -218.67 | -0.02 | -0.11% | 11230 | 1967.1 | 0.51% | | 002835 | 同为股份 | 17.48 | 22.47 | -0.02 | -0.11% | 11594 | 2023.1 | 0.91% | | 301626 | 苏州天脉 | 173.40 | 106.93 | -0.20 | -0.12% | 7572 | 13112 | 1.44% | | 603595 | ST东尼 | 16.75 | 98.52 | -0.02 | -0.12% | 7386 | 1236.88 | 0.32% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 82925 | 6328.99 | 1.17% | | 300627 | 华测导航 | 37.41 | 42.89 | -0.05 | -0.13% | 41719 | 15586.19 | 0.64% | | 002866 | 传艺科技 | 19.76 | -112.88 | -0.03 | -0.15% | 42387 | 8341.62 | 2.34% | | 688496 | 清越科技 | 6.45 | -45.37 | -0.01 | -0.15% | 30519.86 | 1967.681 | 1.28% | | 002577 | 雷柏科技 | 18.28 | 476.50 | -0.03 | -0.16% | 8105 | 1479.1 | 0.29% | | 002848 | *ST高斯 | 12.02 | -19.38 | -0.02 | -0.17% | 26657 | 3206.76 | 1.62% | | 002052 | 同洲电子 | 11.78 | 28.07 | -0.02 | -0.17% | 65490 | 7688.81 | 0.95% | | 300308 | 中际旭创 | 530.99 | 69.00 | -0.92 | -0.17% | 202337 | 1081376 | 1.83% | | 300155 | 安居宝 | 5.58 | -49.18 | -0.01 | -0.18% | 62705 | 3473.02 | 1.90% | | 603185 | 弘元绿能 | 26.67 | -21.90 | -0.05 | -0.19% | 70205 | 18752.72 | 1.03% | | 688126 | 沪硅产业 | 20.66 | -64.09 | -0.04 | -0.19% | 121588.7 | 25096.49 | 0.45% | | 002845 | 同兴达 | 15.15 | -89.70 | -0.03 | -0.20% | 29268 | 4420.25 | 1.30% | | 605218 | 伟时电子 | 19.59 | 85.27 | -0.04 | -0.20% | 8839 | 1724.25 | 0.42% | | 688592 | 司南导航 | 48.45 | -81.28 | -0.10 | -0.21% | 9456.87 | 4540.734 | 2.45% | | 300555 | ST路通 | 14.43 | -50.06 | -0.03 | -0.21% | 8873 | 1283.6 | 0.45% | | 002017 | 东信和平 | 22.52 | 71.30 | -0.05 | -0.22% | 57669 | 12945.84 | 0.99% | | 300479 | 神思电子 | 22.28 | 188.57 | -0.05 | -0.22% | 60763 | 13429.95 | 3.09% | | 600980 | 北矿科技 | 26.38 | 44.99 | -0.06 | -0.23% | 137677 | 35916.23 | 7.33% | | 002449 | 国星光电 | 8.54 | 331.41 | -0.02 | -0.23% | 38376 | 3269.55 | 0.62% | | 601138 | 工业富联 | 55.07 | 35.78 | -0.13 | -0.24% | 507813 | 279937.5 | 0.26% | | 301106 | 骏成科技 | 33.12 | 35.18 | -0.08 | -0.24% | 4849 | 1602.55 | 0.47% | | 600703 | 三安光电 | 15.79 | 835.57 | -0.04 | -0.25% | 370843 | 58701.4 | 0.74% | | 002463 | 沪电股份 | 69.23 | 38.54 | -0.18 | -0.26% | 329800 | 225661.8 | 1.72% | | 301578 | 辰奕智能 | 36.60 | 83.04 | -0.10 | -0.27% | 3656 | 1335.44 | 1.58% | | 300831 | 派瑞股份 | 14.46 | 469.88 | -0.04 | -0.28% | 104497 | 15013 | 5.66% | | 301517 | 陕西华达 | 64.61 | -5478.09 | -0.19 | -0.29% | 24198 | 15591.64 | 2.47% | | 301491 | 汉桑科技 | 56.60 | 33.43 | -0.17 | -0.30% | 3373 | 1905.38 | 1.18% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 37340 | 3613.28 | 0.53% | | 300502 | 新易盛 | 370.50 | 48.98 | -1.16 | -0.31% | 271034 | 1012628 | 3.06% | | 688489 | 三未信安 | 44.28 | -454.74 | -0.14 | -0.32% | 3283.89 | 1450.293 | 0.29% | | 600776 | 东方通信 | 18.26 | 55.72 | -0.06 | -0.33% | 126369 | 23080.73 | 1.32% | | 688661 | 和林微纳 | 81.80 | 321.31 | -0.27 | -0.33% | 21277.6 | 17649.31 | 1.40% | | 688609 | 九联科技 | 9.08 | -29.00 | -0.03 | -0.33% | 42882.27 | 3896.11 | 0.86% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 350287 | 10498.85 | 0.62% | | 003015 | 日久光电 | 17.38 | 55.48 | -0.06 | -0.34% | 58124 | 10088.4 | 2.35% | | 688511 | *ST天微 | 28.89 | 535.14 | -0.10 | -0.34% | 7827.46 | 2256.757 | 0.76% | | 002388 | 新亚制程 | 5.70 | -12.38 | -0.02 | -0.35% | 100872 | 5692.61 | 1.99% | | 688175 | 高凌信息 | 36.27 | -90.74 | -0.13 | -0.36% | 6519.73 | 2364.326 | 0.50% | | 301348 | 蓝箭电子 | 27.32 | -570.99 | -0.10 | -0.36% | 65679 | 17975.12 | 4.23% | | 603501 | 豪威集团 | 116.86 | 35.44 | -0.43 | -0.37% | 62595 | 73186.63 | 0.52% | | 002151 | 北斗星通 | 43.39 | -87.91 | -0.16 | -0.37% | 86240 | 37434.55 | 1.95% | | 002036 | 联创电子 | 10.67 | -24.71 | -0.04 | -0.37% | 94456 | 10088.17 | 0.90% | | 002199 | *ST东晶 | 7.85 | -28.08 | -0.03 | -0.38% | 9512 | 746.74 | 0.39% | | 300743 | 天地数码 | 20.10 | 27.79 | -0.08 | -0.40% | 14068 | 2827.36 | 1.10% | | 688260 | 昀冢科技 | 29.61 | -18.69 | -0.12 | -0.40% | 17261.43 | 5109.386 | 1.44% | | 002861 | 瀛通通讯 | 19.72 | 348.55 | -0.08 | -0.40% | 29853 | 5865.7 | 1.99% | | 301275 | 汉朔科技 | 58.55 | 49.85 | -0.24 | -0.41% | 6950 | 4069.28 | 2.06% | | 300177 | 中海达 | 9.67 | -220.37 | -0.04 | -0.41% | 62884 | 6048.23 | 1.04% | | 688401 | 路维光电 | 54.27 | 43.44 | -0.23 | -0.42% | 16653.65 | 9020.814 | 0.86% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | -0.03 | -0.43% | 78469 | 5448.12 | 1.47% | | 302132 | 中航成飞 | 77.18 | -193.33 | -0.34 | -0.44% | 34766 | 26770.97 | 0.59% | | 300136 | 信维通信 | 75.86 | 119.38 | -0.34 | -0.45% | 523455 | 395519.8 | 6.36% | | 301687 | 新广益 | 57.99 | 65.52 | -0.26 | -0.45% | 6585 | 3826.75 | 2.23% | | 300088 | 长信科技 | 6.56 | 46.90 | -0.03 | -0.46% | 260475 | 17074.19 | 1.05% | | 301571 | 国科天成 | 54.58 | 51.13 | -0.25 | -0.46% | 18973 | 10408.68 | 1.59% | | 000020 | 深华发Ａ | 15.23 | 98.55 | -0.07 | -0.46% | 20071 | 3041.8 | 1.11% | | 603390 | 通达电气 | 13.02 | 71.78 | -0.06 | -0.46% | 19878 | 2575.77 | 0.57% | | 688809 | 强一股份 | 324.00 | 119.32 | -1.50 | -0.46% | 9214.88 | 30289.97 | 3.78% | | 688184 | ST帕瓦 | 10.57 | -3.43 | -0.05 | -0.47% | 3487.99 | 367.1687 | 0.35% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 191411 | 18891.14 | 0.58% | | 600198 | 大唐电信 | 9.66 | 182.86 | -0.05 | -0.51% | 104420 | 10074.98 | 0.80% | | 600839 | 四川长虹 | 9.63 | 32.52 | -0.05 | -0.52% | 361043 | 34702.25 | 0.78% | | 002766 | 索菱股份 | 5.71 | 305.18 | -0.03 | -0.52% | 113219 | 6456.52 | 1.32% | | 300802 | 矩子科技 | 22.02 | 71.80 | -0.12 | -0.54% | 111817 | 24554.88 | 5.74% | | 300793 | 佳禾智能 | 16.43 | -3185.22 | -0.09 | -0.54% | 70579 | 11607.96 | 1.90% | | 000509 | 华塑控股 | 3.49 | -326.91 | -0.02 | -0.57% | 65452 | 2285.94 | 0.61% | | 300504 | 天邑股份 | 15.43 | -34.81 | -0.09 | -0.58% | 25246 | 3890.69 | 1.16% | | 002289 | *ST宇顺 | 25.54 | -516.22 | -0.15 | -0.58% | 15223 | 3849.7 | 0.54% | | 002841 | 视源股份 | 38.89 | 29.82 | -0.23 | -0.59% | 17630 | 6861.609 | 0.34% | | 603236 | 移远通信 | 85.85 | 25.60 | -0.51 | -0.59% | 38497 | 32992.64 | 1.47% | | 003040 | 楚天龙 | 18.01 | 1414.44 | -0.11 | -0.61% | 30825 | 5549.56 | 0.67% | | 300940 | 南极光 | 25.94 | 43.65 | -0.16 | -0.61% | 27741 | 7180.36 | 1.76% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.07 | -0.62% | 75394 | 8397.03 | 1.02% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 114682 | 7262.3 | 0.75% | | 002583 | 海能达 | 10.91 | -5.59 | -0.07 | -0.64% | 95070 | 10362.87 | 0.74% | | 000536 | 华映科技 | 4.65 | -12.82 | -0.03 | -0.64% | 173377 | 8036.86 | 0.63% | | 688519 | 南亚新材 | 105.10 | 162.21 | -0.68 | -0.64% | 44968.59 | 47084.95 | 1.92% | | 002888 | 惠威科技 | 21.46 | 187.82 | -0.14 | -0.65% | 12688 | 2721.48 | 1.69% | | 688667 | 菱电电控 | 93.41 | 59.66 | -0.61 | -0.65% | 14693.17 | 13919.03 | 2.79% | | 688416 | 恒烁股份 | 96.95 | -53.03 | -0.64 | -0.66% | 31511.09 | 30785.51 | 4.82% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.11 | -0.67% | 7453 | 1226.77 | 0.30% | | 002512 | 达华智能 | 5.90 | -48.08 | -0.04 | -0.67% | 162610 | 9584.729 | 1.49% | | 000547 | 航天发展 | 27.81 | -27.72 | -0.19 | -0.68% | 1076564 | 295869.5 | 6.77% | | 000045 | 深纺织Ａ | 13.07 | 94.69 | -0.09 | -0.68% | 36198 | 4711.3 | 0.79% | | 002475 | 立讯精密 | 50.63 | 23.33 | -0.36 | -0.71% | 489140 | 247764.7 | 0.67% | | 002446 | 盛路通信 | 11.22 | -14.03 | -0.08 | -0.71% | 227359 | 25598.32 | 2.68% | | 688662 | 富信科技 | 58.40 | 129.20 | -0.43 | -0.73% | 31511.85 | 18438 | 3.57% | | 300628 | 亿联网络 | 36.63 | 18.26 | -0.27 | -0.73% | 45138 | 16534.7 | 0.62% | | 688019 | 安集科技 | 264.11 | 59.41 | -1.95 | -0.73% | 14303.98 | 37859.1 | 0.85% | | 300076 | GQY视讯 | 8.09 | -54.04 | -0.06 | -0.74% | 65417 | 5291.82 | 1.54% | | 002376 | 新北洋 | 8.02 | 92.21 | -0.06 | -0.74% | 79495 | 6353.39 | 1.02% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 700992 | 27397.58 | 2.06% | | 002962 | 五方光电 | 15.56 | 122.07 | -0.12 | -0.77% | 19662 | 3065.46 | 0.94% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 263733 | 6834.42 | 0.58% | | 003028 | 振邦智能 | 31.39 | 31.29 | -0.25 | -0.79% | 14711 | 4641.61 | 2.09% | | 688696 | 极米科技 | 98.84 | 28.82 | -0.83 | -0.83% | 4877.38 | 4812.384 | 0.70% | | 688387 | 信科移动-U | 15.38 | -192.02 | -0.13 | -0.84% | 448689 | 69036.15 | 2.22% | | 000801 | 四川九洲 | 16.52 | 97.38 | -0.14 | -0.84% | 116405 | 19131.37 | 1.15% | | 002465 | 海格通信 | 17.19 | -138.98 | -0.15 | -0.87% | 520567 | 89655.09 | 2.10% | | 002429 | 兆驰股份 | 11.23 | 41.33 | -0.10 | -0.88% | 1511323 | 168570.8 | 3.34% | | 300822 | 贝仕达克 | 16.22 | 181.10 | -0.15 | -0.92% | 15310 | 2474.67 | 0.53% | | 688347 | 华虹公司 | 130.25 | 4197.72 | -1.21 | -0.92% | 64199.42 | 84650.11 | 1.57% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 3063934 | 130331.9 | 0.84% | | 300710 | 万隆光电 | 31.78 | -14.18 | -0.30 | -0.94% | 27402 | 8755.54 | 3.67% | | 688539 | 高华科技 | 46.44 | 138.32 | -0.44 | -0.94% | 19470.24 | 8978.595 | 1.86% | | 001389 | 广合科技 | 100.26 | 47.03 | -0.95 | -0.94% | 27456 | 27495.01 | 1.82% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | -0.37 | -0.94% | 4569 | 1777.123 | 2.13% | | 300762 | 上海瀚讯 | 40.19 | -312.55 | -0.40 | -0.99% | 175812 | 70900.41 | 2.80% | | 300476 | 胜宏科技 | 260.75 | 62.60 | -2.65 | -1.01% | 141421 | 367913.4 | 1.65% | | 002636 | 金安国纪 | 26.33 | 173.39 | -0.27 | -1.02% | 343439 | 89383.41 | 4.74% | | 001229 | 魅视科技 | 38.07 | 57.30 | -0.41 | -1.07% | 8603 | 3284.77 | 1.63% | | 002369 | 卓翼科技 | 8.22 | -18.64 | -0.09 | -1.08% | 68330 | 5620.85 | 1.21% | | 002977 | 天箭科技 | 31.71 | -227.56 | -0.35 | -1.09% | 19051 | 6038.22 | 2.86% | | 688036 | 传音控股 | 60.03 | 18.22 | -0.67 | -1.10% | 43878.47 | 26321.99 | 0.38% | | 300220 | 金运激光 | 15.83 | 1143.25 | -0.18 | -1.12% | 18520 | 2927.52 | 1.23% | | 688655 | 迅捷兴 | 20.06 | -136.05 | -0.24 | -1.18% | 19286.53 | 3880.687 | 1.45% | | 002387 | 维信诺 | 8.88 | -5.32 | -0.11 | -1.22% | 94138 | 8397.62 | 0.67% | | 300449 | 汉邦高科 | 7.67 | -32.75 | -0.10 | -1.29% | 71168 | 5454.99 | 1.84% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 38670.7 | 1476.227 | 0.12% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 54070 | 6487.21 | 0.49% | | 300139 | 晓程科技 | 58.67 | 194.37 | -0.80 | -1.35% | 196752 | 115167.4 | 8.42% | | 002916 | 深南电路 | 238.17 | 59.75 | -3.29 | -1.36% | 52884 | 125454.7 | 0.80% | | 300269 | 联建光电 | 8.31 | 145.02 | -0.12 | -1.42% | 277585 | 23194.92 | 5.28% | | 300790 | 宇瞳光学 | 26.11 | 41.01 | -0.38 | -1.43% | 70897 | 18656.66 | 2.18% | | 688418 | 震有科技 | 40.61 | -215.10 | -0.62 | -1.50% | 42618.01 | 17380.2 | 2.21% | | 600060 | 海信视像 | 23.85 | 12.14 | -0.37 | -1.53% | 48694 | 11647.65 | 0.37% | | 300909 | 汇创达 | 45.07 | 94.12 | -0.71 | -1.55% | 10826 | 4888.09 | 0.89% | | 600183 | 生益科技 | 66.15 | 57.19 | -1.07 | -1.59% | 254068 | 166499.8 | 1.06% | | 002079 | 苏州固锝 | 11.47 | 96.04 | -0.19 | -1.63% | 324900 | 37310.18 | 4.01% | | 300205 | *ST天喻 | 4.79 | -5.49 | -0.08 | -1.64% | 25991 | 1253.8 | 0.60% | | 600118 | 中国卫星 | 87.65 | 1803.59 | -1.47 | -1.65% | 256839 | 225339.4 | 2.17% | | 300270 | 中威电子 | 11.91 | -64.67 | -0.20 | -1.65% | 62950 | 7571.37 | 2.41% | | 002992 | 宝明科技 | 56.57 | -1291.85 | -0.97 | -1.69% | 19448 | 10943.05 | 1.23% | | 002413 | 雷科防务 | 13.91 | -52.11 | -0.25 | -1.77% | 810291.1 | 112806.3 | 6.25% | | 002273 | 水晶光电 | 26.59 | 32.11 | -0.50 | -1.85% | 207415 | 55238.44 | 1.52% | | 603920 | 世运电路 | 62.52 | 55.14 | -1.19 | -1.87% | 223334 | 139449 | 3.10% | | 002947 | 恒铭达 | 49.09 | 22.70 | -0.95 | -1.90% | 68687 | 33764.33 | 3.57% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 2964035 | 137433 | 1.64% | | 300393 | 中来股份 | 9.50 | -10.89 | -0.19 | -1.96% | 539902 | 51422.43 | 5.65% | | 688008 | 澜起科技 | 166.50 | 97.70 | -3.40 | -2.00% | 259749.8 | 436301.3 | 2.27% | | 300227 | 光韵达 | 12.82 | -63.58 | -0.27 | -2.06% | 136277 | 17571.26 | 3.15% | | 688788 | 科思科技 | 72.34 | -42.91 | -1.56 | -2.11% | 24130.82 | 17526.36 | 1.54% | | 002104 | 恒宝股份 | 18.00 | 311.63 | -0.40 | -2.17% | 161707 | 29071.81 | 2.70% | | 301391 | 卡莱特 | 73.79 | 333.40 | -1.83 | -2.42% | 7458 | 5531.07 | 0.80% | | 688545 | 兴福电子 | 56.24 | 105.34 | -1.64 | -2.83% | 39598.73 | 22498.32 | 2.17% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 560802 | 35927.69 | 4.38% | | 600884 | 杉杉股份 | 14.70 | -309.75 | -0.48 | -3.16% | 1193326 | 176098.2 | 6.50% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 325894 | 12434.58 | 2.04% | | 600151 | 航天机电 | 14.73 | -76.05 | -0.54 | -3.54% | 476690 | 70788.45 | 3.32% | | 002214 | *ST大立 | 17.33 | -41.73 | -0.70 | -3.88% | 71060 | 12314.16 | 1.49% | | 300065 | 海兰信 | 27.25 | 519.85 | -1.12 | -3.95% | 1210241 | 335741.1 | 18.42% | | 600745 | 闻泰科技 | 33.81 | -24.27 | -1.42 | -4.03% | 428811 | 145479.7 | 3.45% | | 002519 | 银河电子 | 9.53 | -12.38 | -0.48 | -4.80% | 1230926 | 118237.4 | 11.00% | | 300814 | 中富电路 | 82.10 | 451.91 | -4.29 | -4.97% | 85264 | 70193.56 | 4.45% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 380504 | 4988.61 | 7.73% | | 002506 | 协鑫集成 | 4.83 | -49.68 | -0.43 | -8.17% | 1.159883E+07 | 574073.4 | 19.85% |
|