|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈赫股份(301199)专用设备制造业上涨家数:79下跌家数:312平均涨幅:-1.35%平均换手:3.53%总成交额:1081.28亿元 更新时间：2025-11-04 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300402 | 宝色股份 | 26.22 | 107.27 | +4.37 | +20.00% | 549121 | 140972.8 | 22.54% | | 600815 | 厦工股份 | 3.37 | -850.66 | +0.31 | +10.13% | 605651 | 20097.45 | 3.41% | | 603169 | 兰石重装 | 10.54 | 192.81 | +0.96 | +10.02% | 2466671 | 254287.8 | 18.88% | | 600302 | 标准股份 | 11.10 | -25.32 | +1.01 | +10.01% | 588586 | 62369.52 | 17.01% | | 603014 | 威高血净 | 46.53 | 40.97 | +4.23 | +10.00% | 156733 | 72219.51 | 41.12% | | 920706 | 铁拓机械 | 26.58 | 50.50 | +1.60 | +6.41% | 95453 | 25042.51 | 22.54% | | 688012 | 中微公司 | 293.51 | 96.02 | +15.61 | +5.62% | 194256 | 569899.8 | 3.10% | | 603301 | 振德医疗 | 94.70 | 89.83 | +5.03 | +5.61% | 204777 | 188524.8 | 7.69% | | 002353 | 杰瑞股份 | 53.08 | 19.16 | +2.44 | +4.82% | 145125 | 76576.73 | 2.09% | | 300056 | 中创环保 | 9.18 | -24.43 | +0.38 | +4.32% | 411757 | 37272.87 | 10.69% | | 301533 | 威马农机 | 41.70 | 73.52 | +1.67 | +4.17% | 54451 | 22338.29 | 19.15% | | 688361 | 中科飞测 | 120.76 | 1647.81 | +4.76 | +4.10% | 91258.51 | 108924.1 | 3.68% | | 301122 | 采纳股份 | 32.03 | 1006.14 | +1.25 | +4.06% | 129219 | 40982.57 | 17.08% | | 688652 | 京仪装备 | 87.63 | 97.09 | +3.13 | +3.70% | 55666.98 | 48168.05 | 4.68% | | 688120 | 华海清科 | 138.50 | 44.74 | +4.57 | +3.41% | 96088.36 | 133567.2 | 2.72% | | 688646 | ST逸飞 | 36.84 | -89.44 | +1.18 | +3.31% | 28919.93 | 10689.42 | 4.90% | | 688072 | 拓荆科技 | 305.12 | 88.14 | +9.76 | +3.30% | 88691.37 | 271492.4 | 3.15% | | 300902 | 国安达 | 21.88 | -318.71 | +0.63 | +2.96% | 137146 | 29912.63 | 11.31% | | 603917 | 合力科技 | 16.54 | 333.02 | +0.41 | +2.54% | 180394 | 29118.32 | 8.85% | | 300549 | 优德精密 | 20.00 | 274.62 | +0.48 | +2.46% | 65740 | 13053.93 | 6.51% | | 300648 | 星云股份 | 43.75 | -108.76 | +1.04 | +2.44% | 130196 | 57151 | 9.81% | | 000528 | 柳工 | 11.94 | 16.57 | +0.28 | +2.40% | 768020.9 | 92125.47 | 3.78% | | 002611 | 东方精工 | 21.38 | 38.22 | +0.48 | +2.30% | 2916336 | 595224.3 | 29.10% | | 688516 | 奥特维 | 45.02 | 27.89 | +0.99 | +2.25% | 84033.88 | 37649.34 | 2.67% | | 605305 | 中际联合 | 45.84 | 18.92 | +0.95 | +2.12% | 129064 | 59578.18 | 6.07% | | 603095 | 越剑智能 | 17.14 | 41.35 | +0.33 | +1.96% | 145769 | 25669.02 | 5.64% | | 300823 | 建科智能 | 16.71 | 68.11 | +0.32 | +1.95% | 54810 | 9124.489 | 6.46% | | 603280 | 南方路机 | 44.42 | 57.64 | +0.85 | +1.95% | 83197 | 36430.71 | 29.78% | | 002366 | 融发核电 | 8.37 | -240.34 | +0.15 | +1.82% | 1815267 | 151285.7 | 14.45% | | 300195 | 长荣股份 | 8.21 | 219.07 | +0.12 | +1.48% | 126934 | 10270 | 4.04% | | 688037 | 芯源微 | 121.81 | 288.52 | +1.74 | +1.45% | 54046.64 | 66304.91 | 2.68% | | 300875 | 捷强装备 | 48.69 | -16.65 | +0.69 | +1.44% | 72295 | 35301.75 | 8.23% | | 300471 | 厚普股份 | 12.78 | -104.83 | +0.18 | +1.43% | 210619 | 26889 | 5.75% | | 300385 | 雪浪环境 | 5.74 | -4.06 | +0.08 | +1.41% | 89890 | 5135.66 | 3.09% | | 688351 | 微电生理 | 24.54 | 220.96 | +0.34 | +1.40% | 83910.35 | 20499.9 | 6.72% | | 301138 | 华研精机 | 38.26 | 38.90 | +0.49 | +1.30% | 22316 | 8487.48 | 3.25% | | 920703 | 广厦环能 | 16.68 | 22.93 | +0.17 | +1.03% | 31655 | 5234.027 | 4.15% | | 688113 | 联测科技 | 41.30 | 25.89 | +0.42 | +1.03% | 10982.93 | 4572.56 | 1.71% | | 002430 | 杭氧股份 | 27.60 | 26.89 | +0.28 | +1.02% | 268414 | 74678.89 | 2.75% | | 920278 | 鹿得医疗 | 10.46 | 68.02 | +0.10 | +0.97% | 28982 | 3000.898 | 3.91% | | 603901 | 永创智能 | 12.93 | 99.01 | +0.12 | +0.94% | 313591 | 40564.21 | 6.53% | | 002833 | 弘亚数控 | 16.49 | 17.43 | +0.15 | +0.92% | 51463 | 8483.18 | 1.78% | | 688383 | 新益昌 | 76.18 | -367.09 | +0.64 | +0.85% | 19744.52 | 14897.91 | 1.93% | | 688082 | 盛美上海 | 175.99 | 50.84 | +1.42 | +0.81% | 31023.02 | 55178.09 | 0.71% | | 300486 | 东杰智能 | 24.13 | -66.97 | +0.19 | +0.79% | 396041 | 97263.91 | 8.30% | | 603666 | 亿嘉和 | 32.95 | -37.58 | +0.25 | +0.76% | 64354 | 21227.8 | 3.13% | | 002371 | 北方华创 | 404.00 | 46.57 | +3.00 | +0.75% | 72328 | 293533.5 | 1.00% | | 000425 | 徐工机械 | 10.70 | 19.05 | +0.07 | +0.66% | 1088977 | 117789.6 | 1.17% | | 300776 | 帝尔激光 | 67.92 | 29.02 | +0.42 | +0.62% | 62498 | 43148.59 | 3.73% | | 688067 | 爱威科技 | 29.05 | 73.30 | +0.17 | +0.59% | 17819.15 | 5152.569 | 2.62% | | 688021 | 奥福科技 | 19.97 | -94.07 | +0.11 | +0.55% | 14539.92 | 2913.634 | 1.90% | | 300173 | 福能东方 | 5.81 | 75.52 | +0.03 | +0.52% | 166799 | 9676.89 | 2.27% | | 920112 | 巴兰仕 | 41.36 | -- | +0.21 | +0.51% | 9700 | 4012.458 | 4.18% | | 688329 | 艾隆科技 | 22.36 | 329.83 | +0.11 | +0.49% | 15350.76 | 3416.617 | 1.99% | | 688096 | 京源环保 | 8.39 | -105.39 | +0.04 | +0.48% | 40540.36 | 3384.817 | 1.72% | | 001336 | 楚环科技 | 25.56 | 77.76 | +0.11 | +0.43% | 7805 | 1992.02 | 1.68% | | 688531 | 日联科技 | 67.67 | 68.71 | +0.26 | +0.39% | 18921.91 | 12758.26 | 1.77% | | 603081 | 大丰实业 | 13.30 | 53.99 | +0.05 | +0.38% | 134873 | 17903.43 | 3.19% | | 300425 | 中建环能 | 5.32 | 58.02 | +0.02 | +0.38% | 83184 | 4433.9 | 1.22% | | 300318 | 博晖创新 | 5.84 | -99.21 | +0.02 | +0.34% | 64489 | 3752.88 | 0.81% | | 300529 | 健帆生物 | 20.25 | 33.57 | +0.06 | +0.30% | 56015 | 11293.96 | 1.09% | | 301105 | 鸿铭股份 | 45.13 | -97.59 | +0.13 | +0.29% | 8636 | 3930.92 | 5.25% | | 301081 | 严牌股份 | 10.89 | 172.81 | +0.03 | +0.28% | 18339 | 1991.91 | 0.84% | | 002950 | 奥美医疗 | 11.23 | 15.72 | +0.03 | +0.27% | 244561 | 27475.05 | 5.41% | | 301515 | 港通医疗 | 22.47 | -141.92 | +0.06 | +0.27% | 11339 | 2546.58 | 1.80% | | 688309 | 恒誉环保 | 26.27 | 65.76 | +0.07 | +0.27% | 10605.04 | 2784.66 | 1.33% | | 603638 | 艾迪精密 | 18.90 | 41.38 | +0.05 | +0.27% | 67399 | 12809.42 | 0.81% | | 600055 | 万东医疗 | 15.88 | 774.90 | +0.04 | +0.25% | 47553 | 7557.689 | 0.68% | | 600860 | 京城股份 | 12.40 | -1669.46 | +0.03 | +0.24% | 117581 | 14600.36 | 2.66% | | 300140 | 节能环境 | 6.44 | 24.21 | +0.01 | +0.16% | 161541 | 10436.17 | 1.58% | | 301083 | 百胜智能 | 18.32 | 84.73 | +0.02 | +0.11% | 24746 | 4527.77 | 2.89% | | 300453 | 三鑫医疗 | 9.71 | 20.74 | +0.01 | +0.10% | 109240 | 10571.44 | 3.04% | | 002111 | 威海广泰 | 10.22 | 75.03 | +0.01 | +0.10% | 45179 | 4624.56 | 0.94% | | 300509 | 新美星 | 10.95 | 33.28 | +0.01 | +0.09% | 96313 | 10606.47 | 3.90% | | 688358 | 祥生医疗 | 35.84 | 29.54 | +0.03 | +0.08% | 20826.45 | 7457.16 | 1.86% | | 601038 | 一拖股份 | 13.11 | 18.07 | +0.01 | +0.08% | 52457 | 6904.05 | 0.72% | | 300151 | 昌红科技 | 13.75 | 106.09 | +0.01 | +0.07% | 69700 | 9615.631 | 1.89% | | 300707 | 威唐工业 | 15.60 | 116.78 | +0.01 | +0.06% | 53371 | 8285.91 | 3.72% | | 920925 | 锦好医疗 | 34.56 | 124.22 | +0.01 | +0.03% | 11608 | 3958.553 | 2.10% | | 000856 | 冀东装备 | 11.11 | 134.56 | 0.00 | 0.00% | 37359 | 4154.26 | 1.65% | | 000925 | 众合科技 | 7.87 | 81.44 | 0.00 | 0.00% | 119233 | 9427.351 | 1.77% | | 600545 | 卓郎智能 | 3.02 | -21.88 | 0.00 | 0.00% | 350233 | 10525.47 | 1.96% | | 300029 | *ST天龙 | 6.53 | -35.53 | 0.00 | 0.00% | 63826 | 4184.78 | 3.19% | | 300246 | 宝莱特 | 8.82 | -35.28 | 0.00 | 0.00% | 31271 | 2747.28 | 1.48% | | 300334 | 津膜科技 | 7.51 | 93.46 | 0.00 | 0.00% | 73799 | 5574.38 | 2.44% | | 300412 | 迦南科技 | 5.67 | 90.18 | 0.00 | 0.00% | 187410 | 10606.85 | 4.00% | | 603956 | 威派格 | 6.58 | -28.96 | 0.00 | 0.00% | 65511 | 4302.11 | 1.15% | | 603273 | 天元智能 | 19.22 | 127.91 | -0.02 | -0.10% | 20413 | 3926.8 | 3.64% | | 002786 | 银宝山新 | 9.34 | -29.90 | -0.01 | -0.11% | 93511 | 8769.95 | 1.89% | | 002691 | 冀凯股份 | 8.42 | -84.02 | -0.01 | -0.12% | 70138 | 5906.05 | 2.09% | | 603012 | 创力集团 | 5.81 | 23.57 | -0.01 | -0.17% | 107134 | 6236.77 | 1.66% | | 688718 | 唯赛勃 | 14.71 | 71.39 | -0.03 | -0.20% | 8568.858 | 1262.939 | 0.49% | | 300545 | 联得装备 | 32.02 | 41.08 | -0.07 | -0.22% | 69327 | 22318.39 | 5.80% | | 301097 | 天益医疗 | 55.45 | 251.29 | -0.13 | -0.23% | 18390 | 10126.28 | 6.35% | | 605186 | 健麾信息 | 21.04 | 320.74 | -0.05 | -0.24% | 13879 | 2917.25 | 1.02% | | 002535 | 林州重机 | 4.06 | 124.78 | -0.01 | -0.25% | 120296 | 4876.95 | 1.64% | | 300307 | 慈星股份 | 7.16 | 59.30 | -0.02 | -0.28% | 76659 | 5488.36 | 0.98% | | 920014 | 特瑞斯 | 13.51 | 39.55 | -0.04 | -0.30% | 7172 | 963.8876 | 1.04% | | 601106 | 中国一重 | 3.27 | -6.18 | -0.01 | -0.30% | 522160 | 17080.87 | 0.76% | | 301512 | 智信精密 | 47.05 | 67.53 | -0.15 | -0.32% | 6536 | 3070.78 | 2.63% | | 001256 | 炜冈科技 | 23.24 | 36.36 | -0.08 | -0.34% | 13808 | 3214.96 | 3.37% | | 300228 | 富瑞特装 | 8.22 | 18.11 | -0.03 | -0.36% | 289026 | 23838.54 | 5.26% | | 920717 | 瑞星股份 | 13.32 | 229.57 | -0.05 | -0.37% | 10860 | 1453.612 | 2.45% | | 600320 | 振华重工 | 4.79 | 40.41 | -0.02 | -0.42% | 589252 | 28231.93 | 1.77% | | 603308 | 应流股份 | 38.96 | 74.84 | -0.17 | -0.43% | 169735 | 67133.54 | 2.50% | | 688617 | 惠泰医疗 | 275.70 | 50.60 | -1.30 | -0.47% | 6638.22 | 18352.09 | 0.47% | | 688410 | 山外山 | 16.88 | 47.82 | -0.08 | -0.47% | 65594.91 | 11094.76 | 2.80% | | 301288 | *ST清研 | 16.76 | -174.38 | -0.08 | -0.48% | 5972 | 1006.48 | 0.76% | | 002931 | 锋龙股份 | 16.57 | 145.26 | -0.08 | -0.48% | 61162 | 10138.18 | 3.05% | | 600582 | 天地科技 | 6.09 | 9.05 | -0.03 | -0.49% | 366414 | 22396.02 | 0.89% | | 300030 | 阳普医疗 | 8.10 | -48.78 | -0.04 | -0.49% | 47854 | 3879.65 | 1.76% | | 002613 | 北玻股份 | 3.93 | -193.81 | -0.02 | -0.51% | 90721 | 3571.08 | 1.17% | | 002526 | 山东矿机 | 3.80 | 59.66 | -0.02 | -0.52% | 301541 | 11510.57 | 1.70% | | 688729 | 屹唐股份 | 26.01 | 120.81 | -0.14 | -0.54% | 52086.04 | 13614.73 | 2.61% | | 603029 | 天鹅股份 | 20.05 | 29.96 | -0.11 | -0.55% | 30510 | 6145.96 | 2.51% | | 603855 | 华荣股份 | 19.66 | 15.07 | -0.11 | -0.56% | 28431 | 5631.93 | 0.85% | | 301260 | 格力博 | 17.82 | -831.91 | -0.10 | -0.56% | 28150 | 5041.06 | 1.38% | | 920061 | 西磁科技 | 34.50 | 438.37 | -0.20 | -0.58% | 8802 | 3058.591 | 2.39% | | 300527 | ST应急 | 8.36 | 731.79 | -0.05 | -0.59% | 108261 | 9075.98 | 1.06% | | 688576 | 西山科技 | 66.73 | 39.86 | -0.40 | -0.60% | 2052.62 | 1372.927 | 0.94% | | 603135 | 中重科技 | 9.99 | 96.97 | -0.06 | -0.60% | 28441 | 2845.22 | 1.57% | | 300812 | 易天股份 | 26.57 | -61.27 | -0.16 | -0.60% | 88412 | 23577.19 | 9.54% | | 688389 | 普门科技 | 13.78 | 23.52 | -0.09 | -0.65% | 24327.24 | 3357.737 | 0.57% | | 688659 | 元琛科技 | 10.71 | -27.55 | -0.07 | -0.65% | 26797.63 | 2875.295 | 1.67% | | 300396 | 迪瑞医疗 | 13.65 | -26.99 | -0.09 | -0.66% | 20101 | 2744.34 | 0.74% | | 688139 | 海尔生物 | 34.87 | 43.33 | -0.23 | -0.66% | 31317.52 | 10928.39 | 0.98% | | 688529 | 豪森智能 | 19.48 | -9.26 | -0.13 | -0.66% | 22301.86 | 4357.733 | 1.33% | | 688101 | 三达膜 | 17.40 | 14.43 | -0.12 | -0.68% | 29262.85 | 5087.668 | 0.88% | | 688420 | 美腾科技 | 26.05 | 184.18 | -0.18 | -0.69% | 4950.66 | 1290.279 | 1.45% | | 300462 | ST华铭 | 12.78 | 60.73 | -0.09 | -0.70% | 90206 | 11644.94 | 6.54% | | 002757 | 南兴股份 | 17.75 | -18.05 | -0.13 | -0.73% | 43285 | 7670.99 | 1.53% | | 002432 | 九安医疗 | 39.80 | 9.79 | -0.30 | -0.75% | 45289 | 18047.86 | 0.98% | | 300562 | 乐心医疗 | 14.49 | 41.39 | -0.11 | -0.75% | 40022 | 5800.12 | 2.47% | | 920895 | 花溪科技 | 24.61 | -567.92 | -0.19 | -0.77% | 4907 | 1212.177 | 1.71% | | 300653 | 正海生物 | 20.21 | 47.25 | -0.16 | -0.79% | 12577 | 2545.1 | 0.70% | | 300869 | 康泰医学 | 16.40 | -84.04 | -0.13 | -0.79% | 30655 | 5025.46 | 1.21% | | 300771 | 智莱科技 | 13.71 | 44.01 | -0.11 | -0.80% | 69168 | 9499.16 | 3.82% | | 688114 | 华大智造 | 68.23 | -110.58 | -0.55 | -0.80% | 25123.75 | 17109.57 | 0.61% | | 301290 | 东星医疗 | 25.99 | -121.91 | -0.21 | -0.80% | 7713 | 2007.5 | 1.13% | | 601399 | 国机重装 | 3.68 | 58.49 | -0.03 | -0.81% | 1180807 | 43547.06 | 1.64% | | 002337 | 赛象科技 | 6.13 | 83.33 | -0.05 | -0.81% | 258645 | 15853.19 | 4.40% | | 603338 | 浙江鼎力 | 52.38 | 15.04 | -0.43 | -0.81% | 53950 | 28517.86 | 1.07% | | 600031 | 三一重工 | 21.70 | 23.97 | -0.18 | -0.82% | 480692 | 105121.6 | 0.57% | | 600587 | 新华医疗 | 15.30 | 18.24 | -0.13 | -0.84% | 101933 | 15665.07 | 1.69% | | 603205 | 健尔康 | 28.16 | 42.58 | -0.24 | -0.85% | 10450 | 2957.41 | 2.68% | | 600817 | 宇通重工 | 11.54 | 21.71 | -0.10 | -0.86% | 24938 | 2886.92 | 0.47% | | 002890 | 弘宇股份 | 15.93 | 180.56 | -0.14 | -0.87% | 18512 | 2949.88 | 1.15% | | 600761 | 安徽合力 | 20.38 | 14.38 | -0.18 | -0.88% | 108892 | 22484.9 | 1.22% | | 688271 | 联影医疗 | 136.48 | 65.74 | -1.21 | -0.88% | 34722.5 | 47677.9 | 0.42% | | 001395 | 亚联机械 | 48.55 | 25.17 | -0.45 | -0.92% | 6174 | 2997.14 | 3.14% | | 301030 | 仕净科技 | 14.54 | -2.58 | -0.14 | -0.95% | 28650 | 4176.26 | 1.42% | | 000157 | 中联重科 | 8.20 | 16.49 | -0.08 | -0.97% | 633514 | 52311.44 | 0.90% | | 001223 | 欧克科技 | 54.04 | 74.24 | -0.53 | -0.97% | 11711 | 6323.94 | 5.01% | | 002551 | 尚荣医疗 | 3.97 | -121.74 | -0.04 | -1.00% | 95020 | 3774.9 | 1.55% | | 600984 | 建设机械 | 3.94 | -3.81 | -0.04 | -1.01% | 424041 | 16813.81 | 3.37% | | 600184 | 光电股份 | 17.55 | -56.03 | -0.18 | -1.02% | 54602 | 9615.12 | 1.07% | | 301601 | 惠通科技 | 31.97 | 107.69 | -0.33 | -1.02% | 8105 | 2600.3 | 2.56% | | 603912 | 佳力图 | 8.63 | -232.83 | -0.09 | -1.03% | 59895 | 5185.45 | 1.11% | | 300281 | 金明精机 | 7.64 | 1843.24 | -0.08 | -1.04% | 44338 | 3385.37 | 1.12% | | 603324 | 盛剑科技 | 24.46 | 61.09 | -0.26 | -1.05% | 12554 | 3080.79 | 0.85% | | 600528 | 中铁工业 | 8.34 | 12.82 | -0.09 | -1.07% | 141017 | 11803.29 | 0.63% | | 002595 | 豪迈科技 | 64.88 | 21.78 | -0.71 | -1.08% | 45547 | 29815.55 | 0.57% | | 002021 | 中捷资源 | 2.73 | -31680.83 | -0.03 | -1.09% | 234747 | 6425.94 | 1.96% | | 603987 | 康德莱 | 9.05 | 16.21 | -0.10 | -1.09% | 55415 | 5035.05 | 1.27% | | 002645 | 华宏科技 | 16.22 | -62.93 | -0.18 | -1.10% | 270699 | 44615.21 | 4.84% | | 002223 | 鱼跃医疗 | 35.08 | 20.21 | -0.39 | -1.10% | 64248 | 22611.76 | 0.68% | | 300095 | 华伍股份 | 9.74 | -14.85 | -0.11 | -1.12% | 61114 | 5957.26 | 1.80% | | 301602 | 超研股份 | 24.46 | 73.68 | -0.28 | -1.13% | 11247 | 2760.83 | 1.93% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.09 | -1.15% | 358468 | 27855.66 | 1.85% | | 300410 | 正业科技 | 9.30 | -39.56 | -0.11 | -1.17% | 94238 | 8803.71 | 2.57% | | 301360 | 荣旗科技 | 83.38 | 140.32 | -1.00 | -1.19% | 21081 | 17650.71 | 8.28% | | 603282 | 亚光股份 | 19.99 | 21.89 | -0.24 | -1.19% | 51900 | 10432.98 | 8.09% | | 300278 | 华昌达 | 5.59 | 664.29 | -0.07 | -1.24% | 140763 | 7918.36 | 0.99% | | 688125 | 安达智能 | 64.58 | -44.82 | -0.81 | -1.24% | 8123.4 | 5237.421 | 0.99% | | 300314 | 戴维医疗 | 13.55 | 58.62 | -0.17 | -1.24% | 32418 | 4400.19 | 2.26% | | 688121 | 卓然股份 | 12.75 | 24.78 | -0.16 | -1.24% | 37197.5 | 4804.448 | 1.84% | | 002651 | 利君股份 | 11.11 | 133.21 | -0.14 | -1.24% | 86368 | 9619.471 | 1.53% | | 688314 | 康拓医疗 | 33.31 | 30.61 | -0.42 | -1.25% | 6215.99 | 2070.053 | 0.77% | | 603309 | 维力医疗 | 14.20 | 16.96 | -0.18 | -1.25% | 43036 | 6157.51 | 1.47% | | 002073 | 软控股份 | 8.60 | 18.83 | -0.11 | -1.26% | 213786 | 18571.79 | 2.11% | | 002382 | 蓝帆医疗 | 5.44 | -10.71 | -0.07 | -1.27% | 65827 | 3600.67 | 0.66% | | 300206 | 理邦仪器 | 13.83 | 32.48 | -0.18 | -1.28% | 136647 | 18865.77 | 4.04% | | 301629 | 矽电股份 | 189.80 | 151.79 | -2.50 | -1.30% | 9389 | 17906.37 | 9.00% | | 300099 | 尤洛卡 | 6.83 | 52.61 | -0.09 | -1.30% | 53160 | 3645.9 | 0.91% | | 300461 | 田中精机 | 20.46 | -27.99 | -0.27 | -1.30% | 30833 | 6331.85 | 2.70% | | 688425 | 铁建重工 | 5.29 | 19.03 | -0.07 | -1.31% | 209452.4 | 11120.61 | 0.39% | | 603895 | 天永智能 | 29.43 | -21.46 | -0.40 | -1.34% | 11847 | 3498.07 | 1.10% | | 603690 | 至纯科技 | 30.13 | -136.69 | -0.41 | -1.34% | 149630 | 45318.85 | 3.91% | | 300633 | 开立医疗 | 28.49 | 184.21 | -0.39 | -1.35% | 41598 | 11883.29 | 1.62% | | 300551 | 古鳌科技 | 12.92 | -13.49 | -0.18 | -1.37% | 77846 | 10076.05 | 2.30% | | 920802 | 保丽洁 | 17.94 | 61.38 | -0.25 | -1.37% | 6297 | 1136.606 | 2.85% | | 002204 | 大连重工 | 6.42 | 20.92 | -0.09 | -1.38% | 282603 | 18249.78 | 1.46% | | 603088 | 宁波精达 | 12.01 | 49.54 | -0.17 | -1.40% | 331174 | 40333.85 | 7.56% | | 688151 | 华强科技 | 20.44 | -11121.12 | -0.29 | -1.40% | 11934.6 | 2446.647 | 0.35% | | 603396 | 金辰股份 | 29.53 | 89.03 | -0.42 | -1.40% | 24103 | 7155.86 | 1.74% | | 920553 | 凯腾精工 | 11.91 | 68.53 | -0.17 | -1.41% | 38592 | 4608.07 | 4.20% | | 688022 | 瀚川智能 | 15.92 | -3.75 | -0.23 | -1.42% | 39172.61 | 6242.298 | 2.23% | | 300521 | 爱司凯 | 27.51 | -310.29 | -0.40 | -1.43% | 25926 | 7146.38 | 1.73% | | 300595 | 欧普康视 | 16.45 | 29.95 | -0.24 | -1.44% | 72009 | 11877.05 | 1.08% | | 001360 | 南矿集团 | 15.60 | 62.10 | -0.23 | -1.45% | 27022 | 4230.19 | 3.30% | | 300293 | 蓝英装备 | 22.94 | -153.18 | -0.34 | -1.46% | 40380 | 9291.3 | 1.44% | | 301186 | 超达装备 | 47.67 | 29.41 | -0.71 | -1.47% | 19005 | 9035 | 2.52% | | 603076 | 乐惠国际 | 25.40 | 216.36 | -0.38 | -1.47% | 10232 | 2608.25 | 0.85% | | 300210 | 森远股份 | 9.32 | -1414.50 | -0.14 | -1.48% | 46208 | 4318.59 | 0.95% | | 603289 | 泰瑞机器 | 10.65 | 29.87 | -0.16 | -1.48% | 45432 | 4859.85 | 1.55% | | 300604 | 长川科技 | 81.20 | 52.97 | -1.22 | -1.48% | 226635 | 185556.4 | 4.67% | | 603789 | *ST星农 | 5.98 | -10.02 | -0.09 | -1.48% | 29944 | 1797.67 | 1.15% | | 920101 | 志高机械 | 44.42 | 33.59 | -0.67 | -1.49% | 8588 | 3828.248 | 4.21% | | 300326 | ST凯利 | 5.86 | -46.49 | -0.09 | -1.51% | 50779 | 2983.72 | 0.72% | | 000519 | 中兵红箭 | 18.05 | -77.12 | -0.28 | -1.53% | 213587 | 38744.58 | 1.53% | | 603960 | 克来机电 | 19.29 | 114.82 | -0.30 | -1.53% | 34533 | 6688.36 | 1.32% | | 000821 | 京山轻机 | 12.47 | 27.68 | -0.20 | -1.58% | 105324 | 13195.62 | 1.74% | | 301568 | 思泰克 | 45.46 | 45.69 | -0.73 | -1.58% | 16871 | 7682.791 | 3.54% | | 300092 | 科新机电 | 18.00 | 60.60 | -0.29 | -1.59% | 165895 | 30252.38 | 7.90% | | 920781 | 瑞奇智造 | 10.45 | -274.94 | -0.17 | -1.60% | 32288 | 3411.418 | 3.16% | | 688328 | 深科达 | 26.76 | -59.87 | -0.44 | -1.62% | 18277.32 | 4908.798 | 1.94% | | 301338 | 凯格精机 | 67.91 | 48.91 | -1.14 | -1.65% | 21157 | 14368.26 | 3.58% | | 002975 | 博杰股份 | 69.33 | 87.90 | -1.17 | -1.66% | 63267 | 43931.04 | 5.98% | | 600560 | 金自天正 | 18.02 | 78.08 | -0.31 | -1.69% | 52242 | 9440.529 | 2.34% | | 688161 | 威高骨科 | 28.97 | 43.42 | -0.50 | -1.70% | 11319.63 | 3293.608 | 0.28% | | 301369 | 联动科技 | 84.50 | 304.64 | -1.46 | -1.70% | 6126 | 5193.53 | 1.68% | | 920174 | 五新隧装 | 53.09 | 62.14 | -0.92 | -1.70% | 21937 | 11845.1 | 2.52% | | 600579 | 中化装备 | 9.22 | -3.96 | -0.16 | -1.71% | 340515 | 31489.14 | 6.90% | | 300950 | 德固特 | 32.74 | 70.51 | -0.57 | -1.71% | 26428 | 8701.25 | 2.92% | | 000680 | 山推股份 | 10.90 | 13.45 | -0.19 | -1.71% | 329796 | 36407.06 | 2.51% | | 301013 | 利和兴 | 27.28 | -86.02 | -0.48 | -1.73% | 120639 | 33095.97 | 6.37% | | 301112 | 信邦智能 | 41.44 | -65262.32 | -0.73 | -1.73% | 25729 | 10662.33 | 2.33% | | 300631 | 久吾高科 | 30.44 | 46.85 | -0.54 | -1.74% | 26000 | 7974.08 | 2.16% | | 688755 | 汉邦科技 | 43.96 | 54.02 | -0.78 | -1.74% | 6061.92 | 2683.994 | 3.66% | | 605369 | 拱东医疗 | 19.10 | 41.21 | -0.34 | -1.75% | 12527 | 2403.92 | 0.57% | | 300201 | 海伦哲 | 5.50 | 20.79 | -0.10 | -1.79% | 201531 | 11152.18 | 2.00% | | 002097 | 山河智能 | 13.09 | 104.33 | -0.24 | -1.80% | 298890 | 39274.36 | 2.79% | | 600855 | 航天长峰 | 15.53 | -32.51 | -0.30 | -1.90% | 148674 | 23156.11 | 3.18% | | 300097 | ST智云 | 6.19 | -7.04 | -0.12 | -1.90% | 68028 | 4217.2 | 2.52% | | 688200 | 华峰测控 | 185.62 | 49.55 | -3.60 | -1.90% | 17351.23 | 32465.29 | 1.28% | | 300298 | 三诺生物 | 18.56 | 36.88 | -0.36 | -1.90% | 64585 | 12084.71 | 1.43% | | 688573 | 信宇人 | 25.62 | -17.36 | -0.50 | -1.91% | 18844.91 | 4870.21 | 3.54% | | 000852 | 石化机械 | 7.15 | 354.96 | -0.14 | -1.92% | 469277 | 33731.15 | 4.96% | | 603032 | 德新科技 | 21.79 | -39.07 | -0.43 | -1.94% | 56239 | 12303.59 | 2.43% | | 920475 | 三友科技 | 18.53 | -5445.71 | -0.37 | -1.96% | 7557 | 1401.09 | 1.80% | | 301312 | 智立方 | 48.95 | 69.76 | -0.98 | -1.96% | 12355 | 6071.04 | 2.04% | | 688335 | 复洁环保 | 21.17 | -95.73 | -0.43 | -1.99% | 99675.87 | 21763.87 | 6.73% | | 688147 | 微导纳米 | 50.08 | 71.18 | -1.02 | -2.00% | 53393.63 | 26894.55 | 5.28% | | 688630 | 芯碁微装 | 118.57 | 76.41 | -2.43 | -2.01% | 33407.91 | 39832.69 | 2.54% | | 600388 | 龙净环保 | 16.40 | 21.62 | -0.34 | -2.03% | 160849 | 26516.1 | 1.27% | | 300837 | 浙矿股份 | 26.95 | 65.21 | -0.56 | -2.04% | 18346 | 4955.42 | 2.66% | | 920414 | 欧普泰 | 13.94 | -45.66 | -0.29 | -2.04% | 15116 | 2123.306 | 2.73% | | 002690 | 美亚光电 | 20.65 | 25.37 | -0.43 | -2.04% | 73520 | 15278.19 | 1.70% | | 002730 | 电光科技 | 16.16 | 61.38 | -0.34 | -2.06% | 79632 | 12940.38 | 2.30% | | 300753 | 爱朋医疗 | 30.20 | -847.66 | -0.64 | -2.08% | 50355 | 15158.01 | 5.73% | | 002698 | 博实股份 | 15.99 | 33.12 | -0.34 | -2.08% | 84812 | 13621.06 | 1.01% | | 688581 | 安杰思 | 61.53 | 18.29 | -1.32 | -2.10% | 10311.96 | 6374.566 | 2.48% | | 600843 | 上工申贝 | 12.02 | -43.30 | -0.26 | -2.12% | 188182 | 22750.22 | 4.01% | | 301053 | 远信工业 | 34.61 | 105.18 | -0.75 | -2.12% | 4550 | 1588.15 | 0.59% | | 301022 | 海泰科 | 33.67 | 76.58 | -0.73 | -2.12% | 20315 | 6872.02 | 3.04% | | 301101 | 明月镜片 | 43.00 | 45.88 | -0.94 | -2.14% | 38873 | 16662.84 | 2.04% | | 601908 | 京运通 | 4.10 | -8.40 | -0.09 | -2.15% | 470554 | 19372.11 | 1.95% | | 601608 | 中信重工 | 7.21 | 87.98 | -0.16 | -2.17% | 942143.1 | 68870.4 | 2.07% | | 603337 | 杰克科技 | 42.06 | 22.91 | -0.94 | -2.19% | 16646 | 7063.56 | 0.35% | | 920931 | 无锡鼎邦 | 16.97 | 87.18 | -0.38 | -2.19% | 5519 | 942.3765 | 1.92% | | 300865 | 大宏立 | 32.29 | -323.26 | -0.73 | -2.21% | 33703 | 10932.57 | 5.99% | | 300276 | 三丰智能 | 9.23 | 266.03 | -0.21 | -2.22% | 183937 | 17081.62 | 1.74% | | 688580 | 伟思医疗 | 51.96 | 39.51 | -1.19 | -2.24% | 19838.71 | 10242.98 | 2.07% | | 688419 | 耐科装备 | 28.20 | 44.55 | -0.65 | -2.25% | 12821.48 | 3635.602 | 4.17% | | 002957 | 科瑞技术 | 21.37 | 40.53 | -0.50 | -2.29% | 101760 | 21818.57 | 2.43% | | 920080 | 奥美森 | 30.20 | -- | -0.71 | -2.30% | 18263 | 5527.222 | 8.06% | | 301580 | 爱迪特 | 44.91 | 26.45 | -1.07 | -2.33% | 14298 | 6463.87 | 1.99% | | 688677 | 海泰新光 | 49.03 | 33.71 | -1.17 | -2.33% | 17639.89 | 8714.924 | 1.47% | | 301199 | 迈赫股份 | 25.53 | 40.55 | -0.61 | -2.33% | 13543 | 3487.11 | 1.89% | | 920992 | 中科美菱 | 20.91 | 106.16 | -0.50 | -2.34% | 11532 | 2439.269 | 4.13% | | 300998 | 宁波方正 | 22.99 | -214.70 | -0.55 | -2.34% | 19769 | 4578.92 | 1.84% | | 688050 | 爱博医疗 | 63.11 | 33.81 | -1.51 | -2.34% | 30640.26 | 19538.11 | 1.61% | | 688029 | 南微医学 | 81.65 | 25.09 | -1.97 | -2.36% | 17311.67 | 14127.61 | 0.92% | | 688626 | 翔宇医疗 | 52.44 | 114.14 | -1.27 | -2.36% | 13642.08 | 7166.938 | 0.85% | | 301325 | 曼恩斯特 | 55.64 | -116.16 | -1.35 | -2.37% | 18504 | 10373.33 | 3.20% | | 301158 | 德石股份 | 23.85 | 27.34 | -0.58 | -2.37% | 109251 | 26201 | 7.46% | | 688003 | 天准科技 | 51.40 | 81.00 | -1.25 | -2.37% | 14924.86 | 7700.157 | 0.77% | | 601218 | 吉鑫科技 | 5.69 | 50.97 | -0.14 | -2.40% | 599829 | 34287.88 | 6.19% | | 603203 | 快克智能 | 32.03 | 32.79 | -0.79 | -2.41% | 22997 | 7431.2 | 0.92% | | 601798 | 蓝科高新 | 10.13 | -104.42 | -0.25 | -2.41% | 180305 | 18331.45 | 5.09% | | 688638 | 誉辰智能 | 40.80 | -13.90 | -1.01 | -2.42% | 6590.75 | 2691.441 | 2.49% | | 300130 | 新国都 | 27.27 | 44.91 | -0.68 | -2.43% | 110563 | 30349.83 | 2.55% | | 600343 | 航天动力 | 15.23 | -45.59 | -0.38 | -2.43% | 114794 | 17543.69 | 1.80% | | 300415 | 伊之密 | 24.31 | 16.47 | -0.61 | -2.45% | 126796 | 31039.44 | 2.80% | | 603311 | 金海高科 | 12.56 | 32.66 | -0.32 | -2.48% | 87453 | 11067.32 | 3.71% | | 002490 | 山东墨龙 | 7.42 | -57.11 | -0.19 | -2.50% | 648688 | 48575.08 | 11.97% | | 603159 | 上海亚虹 | 24.02 | 513.11 | -0.62 | -2.52% | 25200 | 6104.57 | 1.80% | | 688627 | 精智达 | 174.18 | 233.10 | -4.52 | -2.53% | 19391.65 | 33914.21 | 2.68% | | 300786 | 国林科技 | 16.54 | -94.08 | -0.43 | -2.53% | 65657 | 10922.56 | 4.49% | | 301363 | 美好医疗 | 22.84 | 41.36 | -0.60 | -2.56% | 33130 | 7605.33 | 0.89% | | 688013 | 天臣医疗 | 50.76 | 50.80 | -1.35 | -2.59% | 10575.65 | 5421.117 | 1.30% | | 300238 | 冠昊生物 | 15.39 | 155.17 | -0.41 | -2.59% | 61356 | 9475.58 | 2.31% | | 002997 | 瑞鹄模具 | 37.79 | 17.47 | -1.01 | -2.60% | 32092 | 12226.46 | 1.53% | | 920300 | 辰光医疗 | 17.33 | -23.12 | -0.47 | -2.64% | 58077 | 10069.15 | 8.73% | | 301200 | 大族数控 | 122.56 | 88.41 | -3.34 | -2.65% | 46957 | 57754 | 1.11% | | 688198 | 佰仁医疗 | 110.00 | 84.02 | -3.00 | -2.65% | 6714.889 | 7386.941 | 0.49% | | 002008 | 大族激光 | 41.05 | 37.36 | -1.13 | -2.68% | 198109 | 81790.87 | 2.07% | | 688633 | 星球石墨 | 24.53 | 27.01 | -0.68 | -2.70% | 9059.09 | 2241.453 | 0.63% | | 300457 | 赢合科技 | 28.45 | 59.67 | -0.80 | -2.74% | 140371 | 40172.88 | 2.20% | | 688016 | 心脉医疗 | 99.45 | 32.45 | -2.80 | -2.74% | 15762.27 | 15788.83 | 1.28% | | 688236 | 春立医疗 | 27.97 | 42.01 | -0.79 | -2.75% | 25892.32 | 7242.675 | 0.90% | | 600526 | 菲达环保 | 5.63 | 18.09 | -0.16 | -2.76% | 226055 | 12802.48 | 3.14% | | 301367 | 瑞迈特 | 85.42 | 36.40 | -2.43 | -2.77% | 15287 | 13245.3 | 2.71% | | 002209 | 达意隆 | 13.30 | 20.19 | -0.38 | -2.78% | 97678 | 13098.96 | 6.25% | | 300400 | 劲拓股份 | 22.40 | 49.86 | -0.64 | -2.78% | 42125 | 9489.6 | 1.76% | | 300813 | 泰林生物 | 32.53 | 239.54 | -0.93 | -2.78% | 60975 | 20005.8 | 8.02% | | 688097 | 博众精工 | 32.06 | 30.02 | -0.92 | -2.79% | 26983.62 | 8724.32 | 0.61% | | 600262 | 北方股份 | 27.78 | 18.76 | -0.80 | -2.80% | 86391 | 24321.93 | 5.08% | | 300443 | 金雷股份 | 28.10 | 27.82 | -0.81 | -2.80% | 130642 | 36802.8 | 5.27% | | 920856 | 浩淼科技 | 18.93 | 44.85 | -0.55 | -2.82% | 7194 | 1377.877 | 1.36% | | 301392 | 汇成真空 | 127.59 | 600.21 | -3.71 | -2.83% | 16483 | 21149.83 | 4.04% | | 002006 | 精工科技 | 20.93 | 49.76 | -0.61 | -2.83% | 196875 | 41409.17 | 3.79% | | 688085 | 三友医疗 | 19.82 | 101.87 | -0.58 | -2.84% | 29560.75 | 5889.212 | 0.94% | | 688700 | 东威科技 | 36.40 | 125.95 | -1.07 | -2.86% | 41716.59 | 15281.33 | 1.40% | | 300757 | 罗博特科 | 211.98 | -433.06 | -6.30 | -2.89% | 30610 | 65587.7 | 2.07% | | 300316 | 晶盛机电 | 38.20 | 110.94 | -1.15 | -2.92% | 135720 | 52027.87 | 1.10% | | 688273 | 麦澜德 | 39.43 | 38.84 | -1.19 | -2.93% | 11975.8 | 4755.612 | 3.25% | | 688301 | 奕瑞科技 | 106.08 | 41.11 | -3.24 | -2.96% | 19701.67 | 21034.94 | 0.98% | | 601100 | 恒立液压 | 89.47 | 42.78 | -2.74 | -2.97% | 67522 | 61181.87 | 0.50% | | 920942 | 恒立钻具 | 37.15 | 79.13 | -1.14 | -2.98% | 23034 | 8646.083 | 5.63% | | 688377 | 迪威尔 | 41.10 | 71.75 | -1.27 | -3.00% | 18807.09 | 7778.479 | 0.97% | | 300049 | 福瑞股份 | 71.84 | 154.55 | -2.24 | -3.02% | 52401 | 37861.07 | 2.24% | | 920152 | 昆工科技 | 27.08 | -36.83 | -0.85 | -3.04% | 79887 | 23046.66 | 9.72% | | 002278 | 神开股份 | 12.42 | 94.79 | -0.39 | -3.04% | 449114 | 56291.49 | 13.45% | | 688001 | 华兴源创 | 29.44 | -44.55 | -0.93 | -3.06% | 29777.93 | 8843.122 | 0.67% | | 603283 | 赛腾股份 | 46.74 | 27.12 | -1.49 | -3.09% | 125538 | 60212.07 | 4.51% | | 688478 | 晶升股份 | 33.46 | -389.30 | -1.07 | -3.10% | 13458.29 | 4523.042 | 1.30% | | 688006 | 杭可科技 | 30.89 | 55.49 | -0.99 | -3.11% | 78813.16 | 24587.69 | 1.31% | | 300619 | 金银河 | 42.82 | -126.11 | -1.38 | -3.12% | 75781 | 32777.45 | 5.21% | | 300760 | 迈瑞医疗 | 205.38 | 28.95 | -6.63 | -3.13% | 114132 | 237663.4 | 0.94% | | 300368 | 汇金股份 | 17.48 | -31.63 | -0.57 | -3.16% | 395206 | 69284.83 | 7.47% | | 002779 | 中坚科技 | 117.29 | 458.47 | -3.87 | -3.19% | 27490 | 32458.08 | 1.66% | | 300382 | 斯莱克 | 15.05 | -90.90 | -0.51 | -3.28% | 203135 | 31273.28 | 3.13% | | 688128 | 中国电研 | 30.95 | 23.77 | -1.05 | -3.28% | 31627.69 | 9877.29 | 0.78% | | 920158 | 长江能科 | 17.86 | -- | -0.61 | -3.30% | 49348 | 8860.284 | 12.94% | | 920026 | 卓兆点胶 | 40.09 | 93.37 | -1.37 | -3.30% | 14364 | 5835.984 | 3.88% | | 300751 | 迈为股份 | 102.36 | 34.43 | -3.52 | -3.32% | 38344 | 39631.37 | 1.98% | | 603656 | 泰禾智能 | 24.60 | 147.54 | -0.85 | -3.34% | 132940 | 33342.94 | 7.25% | | 688607 | 康众医疗 | 29.08 | 473.33 | -1.01 | -3.36% | 21117.48 | 6177.991 | 2.40% | | 688108 | 赛诺医疗 | 20.70 | 256.84 | -0.72 | -3.36% | 175197.6 | 36522.07 | 4.21% | | 300879 | 大叶股份 | 30.33 | 51.71 | -1.07 | -3.41% | 46757 | 14321.06 | 2.33% | | 300450 | 先导智能 | 52.93 | 95.95 | -1.87 | -3.41% | 782104 | 417491.8 | 5.02% | | 301598 | 博科测试 | 66.90 | 34.34 | -2.38 | -3.44% | 10690 | 7215.311 | 7.26% | | 300896 | 爱美客 | 151.94 | 31.38 | -5.43 | -3.45% | 40296 | 61953.71 | 1.93% | | 688155 | 先惠技术 | 59.24 | 30.94 | -2.13 | -3.47% | 28561.36 | 17115.77 | 2.28% | | 002901 | 大博医疗 | 50.03 | 38.25 | -1.82 | -3.51% | 24641 | 12417.29 | 0.85% | | 688726 | 拉普拉斯 | 45.79 | 25.04 | -1.69 | -3.56% | 19044.64 | 8819.732 | 4.20% | | 301021 | 英诺激光 | 40.28 | 142.33 | -1.49 | -3.57% | 47849 | 19472.72 | 3.15% | | 600499 | 科达制造 | 11.95 | 15.78 | -0.45 | -3.63% | 354239 | 43031.74 | 1.85% | | 603061 | 金海通 | 122.68 | 46.43 | -4.66 | -3.66% | 15285 | 18961.25 | 3.65% | | 688071 | 华依科技 | 33.68 | -61.23 | -1.28 | -3.66% | 17025.07 | 5774.535 | 2.01% | | 688212 | 澳华内镜 | 46.43 | -86.38 | -1.77 | -3.67% | 31181.72 | 14539.77 | 2.32% | | 600879 | 航天电子 | 10.80 | 182.39 | -0.42 | -3.74% | 675356 | 73670.41 | 2.05% | | 688084 | 晶品特装 | 88.66 | -358.39 | -3.47 | -3.77% | 4476.78 | 4029.057 | 1.27% | | 002196 | 方正电机 | 11.20 | -380.47 | -0.44 | -3.78% | 836676 | 95017.66 | 17.13% | | 688501 | 青达环保 | 25.60 | 17.35 | -1.03 | -3.87% | 15163.32 | 3921.808 | 1.22% | | 688306 | 均普智能 | 11.39 | 5325.64 | -0.46 | -3.88% | 141213.1 | 16284.87 | 1.15% | | 688376 | 美埃科技 | 45.02 | 32.83 | -1.82 | -3.89% | 16797.49 | 7660.251 | 3.29% | | 920599 | 同力股份 | 22.09 | 11.76 | -0.90 | -3.91% | 105605 | 23579.86 | 3.03% | | 301087 | 可孚医疗 | 43.04 | 28.09 | -1.79 | -3.99% | 21269 | 9267.93 | 1.09% | | 688789 | 宏华数科 | 76.35 | 18.68 | -3.20 | -4.02% | 13151.67 | 10204.65 | 1.09% | | 688518 | 联赢激光 | 24.11 | 46.01 | -1.02 | -4.06% | 111553.5 | 27428.95 | 3.27% | | 688499 | 利元亨 | 56.70 | -20.07 | -2.40 | -4.06% | 51912.16 | 29721.04 | 3.08% | | 300836 | 佰奥智能 | 52.76 | 81.58 | -2.24 | -4.07% | 20325 | 10835.63 | 3.22% | | 301234 | 五洲医疗 | 40.20 | 113.22 | -1.71 | -4.08% | 14691 | 5959.27 | 3.66% | | 688400 | 凌云光 | 37.71 | 136.09 | -1.65 | -4.19% | 100508.9 | 38377.86 | 2.18% | | 603036 | 如通股份 | 20.51 | 36.69 | -0.93 | -4.34% | 65443 | 13617.8 | 3.18% | | 688170 | 德龙激光 | 33.10 | -113.97 | -1.56 | -4.50% | 34198.85 | 11462.61 | 3.31% | | 002837 | 英维克 | 68.60 | 134.26 | -3.28 | -4.56% | 251590 | 175773.6 | 2.96% | | 300818 | 耐普矿机 | 30.79 | 88.66 | -1.48 | -4.59% | 25104 | 7835.29 | 2.29% | | 688162 | 巨一科技 | 32.03 | 47.00 | -1.54 | -4.59% | 23567.01 | 7639.339 | 1.72% | | 688310 | 迈得医疗 | 18.57 | -164.41 | -0.90 | -4.62% | 39232.16 | 7383.765 | 2.36% | | 688556 | 高测股份 | 10.99 | -27.57 | -0.55 | -4.77% | 272529.8 | 30344.46 | 3.28% | | 002164 | 宁波东力 | 13.38 | 115.50 | -0.67 | -4.77% | 197611 | 26787.2 | 4.12% | | 688559 | 海目星 | 46.62 | -9.29 | -2.35 | -4.80% | 158188.7 | 75265.96 | 6.38% | | 688312 | 燕麦科技 | 31.86 | 37.48 | -1.63 | -4.87% | 31445.83 | 10154.6 | 2.16% | | 920522 | 纳科诺尔 | 59.38 | 136.78 | -3.06 | -4.90% | 29205 | 17639.9 | 2.25% | | 603800 | 洪田股份 | 47.94 | 105.75 | -2.50 | -4.96% | 50329 | 24381.68 | 2.42% | | 600169 | 太原重工 | 2.64 | 42.03 | -0.14 | -5.04% | 21064 | 556.09 | 0.06% | | 301456 | 盘古智能 | 31.00 | 69.02 | -1.65 | -5.05% | 42318 | 13338.41 | 6.99% | | 300171 | 东富龙 | 17.08 | 75.64 | -0.91 | -5.06% | 286510 | 49275.73 | 5.09% | | 001332 | 锡装股份 | 57.02 | 25.51 | -3.11 | -5.17% | 17768 | 10302.3 | 3.70% | | 300003 | 乐普医疗 | 17.24 | 74.54 | -0.96 | -5.27% | 434558 | 75911.26 | 2.75% | | 688551 | 科威尔 | 39.77 | 68.23 | -2.30 | -5.47% | 20432.7 | 8301.293 | 2.43% | | 920284 | 灵鸽科技 | 41.92 | -149.01 | -2.47 | -5.56% | 37403 | 16054.09 | 5.52% | | 688215 | 瑞晟智能 | 73.90 | 255.38 | -4.37 | -5.58% | 16564.1 | 12420.09 | 2.65% | | 301033 | 迈普医学 | 67.66 | 44.52 | -4.21 | -5.86% | 9717 | 6685.88 | 1.72% | | 688623 | 双元科技 | 74.23 | 62.97 | -4.64 | -5.88% | 15538.1 | 11763.7 | 8.12% | | 301468 | 博盈特焊 | 39.84 | 115.71 | -2.63 | -6.19% | 133825 | 54674.25 | 17.84% | | 688613 | 奥精医疗 | 22.18 | -841.84 | -1.48 | -6.26% | 66523.72 | 15069.02 | 4.86% | | 688028 | 沃尔德 | 48.90 | 78.46 | -3.36 | -6.43% | 72462.44 | 36368.44 | 4.80% | | 003036 | 泰坦股份 | 16.99 | 73.54 | -1.17 | -6.44% | 149142 | 25429.1 | 6.90% | | 300358 | 楚天科技 | 11.29 | -36.83 | -0.80 | -6.62% | 530081 | 59859.08 | 9.20% | | 301018 | 申菱环境 | 52.57 | 113.91 | -3.82 | -6.77% | 116399 | 61878.67 | 5.89% | | 688277 | 天智航-U | 17.37 | -49.81 | -1.28 | -6.86% | 129505.1 | 22922.64 | 2.84% | | 688392 | 骄成超声 | 101.89 | 73.96 | -7.61 | -6.95% | 31428.94 | 32773.97 | 2.72% | | 301662 | 宏工科技 | 127.42 | 81.04 | -10.05 | -7.31% | 23923 | 31377.27 | 14.39% | | 688290 | 景业智能 | 58.74 | 370.46 | -4.85 | -7.63% | 24102.89 | 14559.82 | 2.36% | | 301128 | 强瑞技术 | 92.30 | 71.19 | -10.31 | -10.05% | 75946 | 72236.48 | 8.61% |
|