中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嵘泰股份(605133)汽车制造业上涨家数:127下跌家数:71平均涨幅:+0.87%平均换手:1.86%总成交额:452.69亿元
更新时间：2026-02-12 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技16.0469.26+2.34+17.08%793167.1120331.313.92%
600960渤海汽车5.67-6.24+0.52+10.10%65456835990.846.89%
603950长源东谷39.6836.82+3.61+10.01%11309044617.833.49%
002448中原内配16.2132.13+1.38+9.31%32398850648.957.11%
301119正强股份53.9748.52+4.09+8.20%3508318749.624.17%
000338潍柴动力27.7020.32+1.73+6.66%1073091291886.52.14%
605018长华集团12.1767.59+0.73+6.38%10758112799.92.29%
002536飞龙股份30.4550.05+1.79+6.25%828327.1255953.415.21%
000951中国重汽21.6915.97+1.20+5.86%24504852922.782.09%
002283天润工业8.7929.13+0.48+5.78%53184046131.595.30%
002126银轮股份48.4948.18+2.53+5.50%310940151346.73.92%
601799星宇股份154.0027.98+7.96+5.45%5917490792.022.07%
002510天汽模7.92141.26+0.39+5.18%1281773103104.612.76%
000700模塑科技15.6731.12+0.77+5.17%57760689751.956.29%
301397溯联股份32.5443.94+1.44+4.63%3504511342.584.96%
301529福赛科技138.3777.09+5.18+3.89%24457341995.41%
688280精进电动-UW10.07177.12+0.37+3.81%213210.421397.784.10%
301607富特科技51.3353.53+1.83+3.70%4020320549.763.59%
603211晋拓股份22.5997.64+0.79+3.62%4967711086.121.83%
301499维科精密31.7687.96+1.06+3.45%293029276.6898.48%
920906舜宇精工28.0534.45+0.88+3.24%125253508.2063.75%
301039中集车辆10.3022.33+0.32+3.21%13920314258.010.96%
603179新泉股份85.4447.71+2.64+3.19%8355271539.931.64%
920837华原股份15.0829.89+0.45+3.08%125731881.6260.92%
300745欣锐科技26.66-39.52+0.75+2.89%248146559.211.76%
300643万通智控19.7027.44+0.52+2.71%5975811882.142.59%
002434万里扬9.8439.90+0.25+2.61%27576327126.162.10%
301007德迈仕38.90116.18+0.91+2.40%3200812496.762.11%
603009北特科技52.44175.85+1.16+2.26%6164332013.751.82%
603286日盈电子72.59-511.93+1.53+2.15%4882236123.254.23%
605128上海沿浦38.9453.00+0.79+2.07%168276521.760.80%
300733西菱动力18.4563.21+0.37+2.05%263324838.251.17%
002048宁波华翔32.1980.61+0.63+2.00%12920841759.81.82%
600418江淮汽车57.79-32.84+1.09+1.92%4607692612402.11%
600066宇通客车32.1514.30+0.57+1.80%9288829582.010.42%
603166福达股份17.0038.39+0.30+1.80%522918844.120.82%
300863卡倍亿58.4865.42+0.98+1.70%2217712956.061.23%
603786科博达69.2632.80+1.11+1.63%102137060.50.25%
002590万安科技14.7835.72+0.23+1.58%396215823.450.80%
603037凯众股份16.5750.69+0.25+1.53%421906988.331.59%
600699均胜电子27.9238.01+0.40+1.45%16521445942.791.22%
605133嵘泰股份32.5849.74+0.46+1.43%275378933.380.98%
002454松芝股份9.3328.25+0.13+1.41%535294980.020.85%
001319铭科精技30.9732.48+0.42+1.37%3504610934.034.27%
001282三联锻造21.4135.30+0.29+1.37%131332791.871.68%
603089正裕工业14.0721.56+0.19+1.37%222933125.650.93%
301229纽泰格20.8197.72+0.28+1.36%263355438.62.04%
300926博俊科技30.2115.04+0.40+1.34%278958396.810.94%
920690捷众科技32.7030.32+0.43+1.33%2114687.85670.49%
603319美湖股份38.8587.58+0.51+1.33%6605025574.041.95%
300695兆丰股份80.8223.56+1.06+1.33%55524483.940.54%
300428立中集团23.0318.81+0.30+1.32%4847011139.090.81%
603922金鸿顺22.00199.70+0.28+1.29%266795848.61.49%
600166福田汽车3.2333.60+0.04+1.25%85694227497.291.08%
301535浙江华远27.1192.07+0.31+1.16%3927410772.486.16%
300176鸿特科技7.88117.20+0.09+1.16%23315418442.876.02%
300580贝斯特24.5241.04+0.28+1.16%373219142.960.79%
300694蠡湖股份13.2791.88+0.15+1.14%501136601.442.31%
300585奥联电子17.80-1116.66+0.20+1.14%275894896.971.72%
300978东箭科技12.4836.22+0.14+1.13%320343976.81.68%
002328新朋股份7.1436.92+0.08+1.13%1336589556.3512.34%
920022世昌股份30.1025.53+0.31+1.04%2787834.09121.68%
300969恒帅股份151.7494.81+1.55+1.03%2897845167.615.77%
920221易实精密16.2333.92+0.16+1.00%3059493.630.50%
601689拓普集团72.2945.97+0.69+0.96%176132127499.21.01%
000581威孚高科21.2013.36+0.20+0.95%8411217888.751.06%
002239奥特佳3.2485.04+0.03+0.93%56684218205.671.74%
920436大地电气16.70-32.58+0.15+0.91%3667610.9760.41%
603158腾龙股份11.0534.72+0.09+0.82%10303711439.252.10%
301133金钟股份39.92106.97+0.32+0.81%168146694.711.51%
301550斯菱智驱185.46222.23+1.47+0.80%61162115497.54.34%
605333沪光股份29.3620.75+0.23+0.79%141504132.550.32%
600480凌云股份11.7719.36+0.09+0.77%449415273.080.37%
001311多利科技39.9145.10+0.30+0.76%4573018200.995.80%
000030富奥股份5.5414.18+0.04+0.73%954005270.240.57%
600933爱柯迪18.4617.40+0.13+0.71%8243515185.420.84%
603949雪龙集团19.7454.11+0.13+0.66%166523278.670.79%
002708光洋股份13.86104.68+0.09+0.65%579928022.341.12%
603239浙江仙通24.5934.28+0.15+0.61%304637506.261.13%
603305旭升集团17.6952.00+0.10+0.57%15271926986.231.32%
605088冠盛股份37.2124.96+0.21+0.57%2771310246.071.39%
301539宏鑫科技21.3751.75+0.12+0.56%112992409.381.51%
603048浙江黎明23.2655.75+0.13+0.56%82131903.610.56%
002284亚太股份16.4131.56+0.08+0.49%6623410907.30.91%
300304云意电气13.2727.41+0.06+0.45%575747623.8310.67%
000981山子高科4.59677.56+0.02+0.44%193847189230.162.04%
002870香山股份39.1442.88+0.17+0.44%210728286.041.63%
301581黄山谷捷51.1357.10+0.22+0.43%48992489.361.00%
603926铁流股份23.5754.38+0.10+0.43%366838695.331.59%
002101广东鸿图12.3022.82+0.05+0.41%233122860.810.35%
600742富维股份10.0414.91+0.04+0.40%512115140.70.69%
002725跃岭股份15.3653.61+0.06+0.39%436646636.192.06%
603197保隆科技36.3030.78+0.14+0.39%98693575.010.46%
301181标榜股份43.8541.10+0.16+0.37%97844348.391.10%
920663明阳科技16.7530.37+0.06+0.36%2871480.62180.45%
603306华懋科技75.4497.94+0.27+0.36%9394670817.032.85%
603596伯特利50.9623.37+0.18+0.35%4895224904.450.81%
605228神通科技14.42106.70+0.05+0.35%513397323.561.08%
002265建设工业24.47236.96+0.08+0.33%248056042.910.24%
601717中创智领25.149.93+0.08+0.32%9496823790.880.62%
603767中马传动21.51789.39+0.06+0.28%150353221.720.49%
301560众捷汽车37.3551.04+0.10+0.27%131044935.15.39%
603107上海汽配15.4827.51+0.04+0.26%147392275.550.68%
002765蓝黛科技11.9140.62+0.03+0.25%551746559.010.93%
603085天成自控11.93623.54+0.03+0.25%301853598.740.76%
920454同心传动16.0456.78+0.04+0.25%3383541.70640.54%
301072中捷精工24.26-48.83+0.06+0.25%98962405.721.47%
920146华阳变速8.27-486.80+0.02+0.24%5423447.14030.51%
300652雷迪克51.1541.40+0.12+0.24%110335641.230.92%
603809豪能股份12.9634.67+0.03+0.23%616737983.920.67%
300100双林股份35.4038.00+0.08+0.23%3166611214.790.57%
300432富临精工18.1575.47+0.04+0.22%16648030311.230.98%
603997继峰股份14.3884.61+0.03+0.21%342434928.420.27%
301170锡南科技30.5627.20+0.06+0.20%65792013.541.96%
688612威迈斯30.9523.29+0.06+0.19%14615.394537.6760.58%
002593日上集团6.0148.75+0.01+0.17%16811410050.343.01%
002863今飞凯达6.0545.93+0.01+0.17%681484107.921.14%
600741华域汽车19.348.83+0.03+0.16%466969044.380.15%
600523贵航股份15.4234.92+0.02+0.13%234403610.740.58%
920271邦德股份16.4520.77+0.02+0.12%2148352.75130.37%
603788宁波高发16.7119.22+0.02+0.12%105501761.540.47%
920000安徽凤凰18.8925.90+0.02+0.11%3499659.77170.61%
301552科力装备40.2824.30+0.04+0.10%42031698.981.77%
603006联明股份14.2048.82+0.01+0.07%143902041.310.57%
603035常熟汽饰15.3814.52+0.01+0.07%328195034.760.90%
002703浙江世宝21.0192.52+0.01+0.05%14346530101.042.45%
301173毓恬冠佳47.1825.78+0.01+0.02%2086981.91.17%
600609金杯汽车4.6622.470.000.00%759813538.740.58%
002406远东传动8.1546.690.000.00%664565409.291.10%
603730岱美股份11.2938.880.000.00%15621717771.560.73%
300507苏奥传感9.8969.580.000.00%13922413788.541.80%
300446航天智造23.4421.860.000.00%6459915138.371.73%
601279英利汽车4.59-147.940.000.00%496312273.340.31%
301667纳百川67.8169.70-0.03-0.04%55723779.772.48%
002363隆基机械9.0272.75-0.01-0.11%453834091.121.09%
000550江铃汽车17.9813.86-0.02-0.11%131602361.870.25%
002664信质集团26.91198.01-0.03-0.11%3821010325.740.95%
600733北汽蓝谷8.09-8.76-0.01-0.12%47317638180.710.97%
920533骏创科技30.44147.96-0.04-0.13%315149781.9824.32%
000800一汽解放6.9860.19-0.01-0.14%523513649.570.11%
002488金固股份12.91391.58-0.02-0.15%12229415796.071.33%
600081东风科技11.88131.14-0.02-0.17%106271262.620.24%
600501航天晨光26.57-34.58-0.05-0.19%4996513231.861.17%
001278一彬科技24.95-60.68-0.05-0.20%207655216.264.11%
603210泰鸿万立19.4732.80-0.04-0.21%60281172.440.80%
600686金龙汽车18.3139.95-0.04-0.22%7486313702.711.04%
603982泉峰汽车8.92-8.88-0.02-0.22%370103292.351.09%
300681英搏尔25.9547.06-0.06-0.23%381499884.971.65%
605151西上海21.34-197.26-0.05-0.23%178653815.51.33%
603768常青股份12.27-41.42-0.03-0.24%129301585.270.54%
603418友升股份56.8921.79-0.14-0.25%35061994.230.87%
603586金麒麟18.9723.63-0.05-0.26%73971402.960.38%
000625长安汽车11.1516.26-0.03-0.27%25194328060.870.30%
603190亚通精工27.3231.08-0.09-0.33%59781633.871.48%
600375汉马科技5.9916.84-0.02-0.33%1514429035.81.04%
301656联合动力26.0954.29-0.09-0.34%183944796.951.10%
603376大明电子37.7453.40-0.14-0.37%49671873.691.60%
601238广汽集团7.88-22.27-0.03-0.38%938697386.920.13%
603121华培动力25.59395.81-0.10-0.39%6869217745.562.03%
600148长春一东20.25303.05-0.08-0.39%103342088.530.73%
603409汇通控股37.5129.74-0.15-0.40%55982102.111.78%
301613新铝时代51.9533.69-0.21-0.40%67913535.470.81%
002715登云股份17.07-267.57-0.08-0.47%173392966.581.26%
000957中通客车11.9921.48-0.06-0.50%628127520.2091.06%
603178圣龙股份17.46-82.45-0.09-0.51%77241349.880.33%
600104上汽集团14.4358.00-0.08-0.55%20126329032.970.18%
605319无锡振华25.2119.79-0.14-0.55%311567915.951.03%
920086科马材料33.9134.92-0.19-0.56%96843283.2213.62%
600178东安动力12.401429.32-0.07-0.56%206592557.730.44%
000901航天科技26.29177.85-0.15-0.57%16280942816.422.04%
600006东风股份6.8756.00-0.04-0.58%800025499.520.40%
002355兴民智通6.86-33.25-0.04-0.58%32312021900.825.23%
301298东利机械17.1037.66-0.10-0.58%115051970.611.06%
002592ST八菱9.8724.91-0.06-0.60%214642128.840.82%
000868安凯客车4.92907.59-0.03-0.61%473662330.250.65%
603202天有为92.8213.95-0.57-0.61%54995107.791.65%
603161科华控股15.9233.56-0.10-0.62%166362651.390.87%
605005合兴股份19.0834.48-0.12-0.63%56761086.470.14%
603335迪生力6.28-23.55-0.04-0.63%483073036.381.13%
002190成飞集成35.93-153.67-0.24-0.66%220997926.810.62%
603013亚普股份24.9123.30-0.17-0.68%207555197.560.41%
601633长城汽车20.8217.98-0.16-0.76%6153912815.540.10%
603758秦安股份14.7936.84-0.12-0.80%2186332470.50%
600698湖南天雁8.282118.96-0.07-0.84%387663206.870.47%
000572海马汽车6.99-42.53-0.06-0.85%24661917260.241.50%
603352至信股份43.5442.34-0.40-0.91%148666486.533.35%
601127赛力斯109.4026.39-1.05-0.95%98653107664.30.65%
002594比亚迪91.3121.71-0.97-1.05%143461131392.30.41%
300680隆盛科技50.4940.91-0.62-1.21%3694718752.732.10%
001260坤泰股份22.4257.84-0.29-1.28%128902903.634.06%
603358华达科技49.7855.92-0.71-1.41%3547817757.780.79%
002662峰璟股份4.1826.62-0.06-1.42%1620086787.051.08%
300893松原安全23.4033.27-0.34-1.43%117952772.710.47%
600303曙光股份3.40-6.86-0.05-1.45%1047243561.141.55%
002085万丰奥威15.8641.12-0.24-1.49%31759250176.651.50%
300237ST美晨2.53-12.96-0.04-1.56%1808024591.491.25%
002537海联金汇9.1952.47-0.15-1.61%26755124648.762.29%
000980众泰汽车3.03-17.16-0.05-1.62%35227310758.880.70%
601777千里科技10.37878.81-0.20-1.89%14518015069.770.32%
920978开特股份30.1231.31-0.60-1.95%168065061.9371.67%
301225恒勃股份136.00101.34-2.92-2.10%809811286.862.71%
000559万向钱潮19.6864.74-0.53-2.62%1569897313880.54.74%
301005超捷股份162.301607.91-5.76-3.43%69398113405.45.24%
301192泰祥股份32.3880.37-1.21-3.60%166405430.823.48%

转至嵘泰股份（605133）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。