|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲特纸(605007)造纸和纸制品业上涨家数:27下跌家数:15平均涨幅:+0.35%平均换手:3.29%总成交额:57.29亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001206 | 依依股份 | 27.09 | 22.07 | +1.39 | +5.41% | 107777 | 28624.67 | 10.14% | | 301009 | 可靠股份 | 15.29 | 132.25 | +0.58 | +3.94% | 218793 | 33185.36 | 14.49% | | 002511 | 中顺洁柔 | 8.05 | 213.53 | +0.14 | +1.77% | 201999 | 16200.2 | 1.60% | | 002078 | 太阳纸业 | 14.69 | 13.54 | +0.22 | +1.52% | 165567 | 24214.24 | 0.60% | | 605007 | 五洲特纸 | 12.37 | 20.13 | +0.17 | +1.39% | 49366 | 6108.61 | 1.23% | | 603733 | 仙鹤股份 | 24.14 | 17.55 | +0.32 | +1.34% | 59159 | 14147.81 | 0.84% | | 872392 | 佳合科技 | 36.30 | 77.84 | +0.40 | +1.11% | 13287 | 4816.422 | 3.65% | | 002565 | 顺灏股份 | 7.48 | 202.80 | +0.08 | +1.08% | 383725 | 28350.13 | 3.62% | | 002012 | 凯恩股份 | 6.60 | 653.35 | +0.07 | +1.07% | 511668 | 33051.35 | 10.97% | | 605500 | 森林包装 | 9.87 | 21.38 | +0.09 | +0.92% | 69788 | 6871.04 | 1.68% | | 600235 | 民丰特纸 | 6.67 | 52.46 | +0.06 | +0.91% | 69088 | 4576.99 | 1.97% | | 603687 | 大胜达 | 7.89 | 36.70 | +0.07 | +0.90% | 123266 | 9666.22 | 2.24% | | 600308 | 华泰股份 | 3.60 | -321.41 | +0.03 | +0.84% | 110944 | 3974.25 | 0.73% | | 002247 | 聚力文化 | 2.81 | 10.42 | +0.02 | +0.72% | 180034 | 5036.21 | 2.80% | | 600963 | 岳阳林纸 | 4.80 | 129.36 | +0.03 | +0.63% | 192072 | 9157.6 | 1.09% | | 301469 | 恒达新材 | 29.06 | 40.00 | +0.18 | +0.62% | 15036 | 4324.1 | 3.26% | | 002228 | 合兴包装 | 3.48 | 37.91 | +0.02 | +0.58% | 110705 | 3826.11 | 0.93% | | 600356 | 恒丰纸业 | 9.17 | 22.51 | +0.05 | +0.55% | 36767 | 3360.41 | 1.23% | | 605377 | 华旺科技 | 9.22 | 12.75 | +0.05 | +0.55% | 23554 | 2163.98 | 0.42% | | 603165 | 荣晟环保 | 12.43 | 12.75 | +0.06 | +0.49% | 34161 | 4230.88 | 1.25% | | 600103 | 青山纸业 | 2.31 | 55.51 | +0.01 | +0.43% | 239929 | 5517.58 | 1.08% | | 600433 | 冠豪高新 | 3.17 | 39.12 | +0.01 | +0.32% | 170341 | 5383.33 | 0.97% | | 300883 | 龙利得 | 6.64 | -319.07 | +0.02 | +0.30% | 87745 | 5789.46 | 2.65% | | 301223 | 中荣股份 | 17.57 | 23.95 | +0.05 | +0.29% | 12250 | 2140.92 | 1.09% | | 002303 | 美盈森 | 4.03 | 21.10 | +0.01 | +0.25% | 612381 | 24759.52 | 6.43% | | 603022 | 新通联 | 10.47 | 41.73 | +0.01 | +0.10% | 61251 | 6403.44 | 3.06% | | 301355 | 南王科技 | 12.71 | 95.44 | +0.01 | +0.08% | 39026 | 4934.92 | 3.89% | | 000488 | ST晨鸣 | 2.37 | -0.78 | 0.00 | 0.00% | 1853377 | 44259.07 | 11.06% | | 600567 | 山鹰国际 | 1.91 | -22.87 | 0.00 | 0.00% | 974122 | 18679.93 | 1.78% | | 605009 | 豪悦护理 | 40.99 | 22.47 | -0.03 | -0.07% | 30605 | 12527.89 | 1.43% | | 003006 | 百亚股份 | 26.75 | 36.41 | -0.02 | -0.07% | 60817 | 16396.17 | 1.42% | | 301296 | 新巨丰 | 9.53 | 27.71 | -0.01 | -0.10% | 28346 | 2698.34 | 1.04% | | 002799 | 环球印务 | 8.49 | -34.44 | -0.01 | -0.12% | 175658 | 14857.51 | 5.49% | | 002831 | 裕同科技 | 24.48 | 15.92 | -0.08 | -0.33% | 27786 | 6822.26 | 0.53% | | 301062 | 上海艾录 | 8.70 | 146.56 | -0.06 | -0.68% | 88067 | 7655.41 | 2.83% | | 000815 | 美利云 | 13.31 | -17.00 | -0.10 | -0.75% | 231050 | 30870.6 | 3.32% | | 600966 | 博汇纸业 | 5.09 | 52.89 | -0.04 | -0.78% | 94581 | 4830.14 | 0.71% | | 603863 | 松炀资源 | 18.79 | -16.64 | -0.15 | -0.79% | 136495 | 25679.96 | 6.67% | | 002521 | 齐峰新材 | 8.98 | 63.64 | -0.09 | -0.99% | 27240 | 2449.11 | 0.68% | | 603607 | 京华激光 | 23.99 | 39.45 | -0.26 | -1.07% | 67068 | 16054.91 | 3.76% | | 603091 | 众鑫股份 | 64.30 | 19.74 | -0.99 | -1.52% | 4586 | 2968.42 | 2.24% | | 301501 | 恒鑫生活 | 55.44 | 32.00 | -0.99 | -1.75% | 25726 | 14301.32 | 7.34% | | 002067 | 景兴纸业 | 4.42 | 211.79 | -0.08 | -1.78% | 612220 | 27033.22 | 5.47% | | 600793 | 宜宾纸业 | 26.19 | -38.47 | -0.49 | -1.84% | 92413 | 24008.94 | 5.22% |
|