中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迎丰股份(605055)纺织业上涨家数:30下跌家数:15平均涨幅:+0.17%平均换手:0.53%总成交额:12.23亿元
更新时间：2026-02-13 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002042华孚时尚4.47-37.41+0.09+2.05%2112559450.481.24%
920394民士达58.5070.73+1.11+1.93%33131922.6290.23%
605055迎丰股份10.09-163.72+0.16+1.61%8321834.320.19%
000955欣龙控股5.72-1224.05+0.09+1.60%275291562.560.51%
603665康隆达33.37-18.63+0.37+1.12%168825591.121.05%
002394联发股份13.9013.45+0.15+1.09%111751546.510.35%
601599浙文影业4.6444.70+0.05+1.09%32037014974.132.76%
300993玉马科技14.6426.84+0.15+1.04%3952575.860.16%
603307扬州金泉41.9323.66+0.37+0.89%956399.060.56%
002083孚日股份11.7236.10+0.10+0.86%648547543.380.69%
603130云中马49.2881.04+0.42+0.86%1910939.460.14%
003041真爱美家64.4037.10+0.46+0.72%1757810997.581.28%
300577开润股份21.0714.95+0.15+0.72%1409295.580.10%
605180华生科技16.39103.66+0.11+0.68%5598915.190.33%
600626申达股份4.8975.63+0.03+0.62%16676811.880.15%
600493凤竹纺织8.16350.59+0.05+0.62%9576780.350.35%
002516旷达科技6.7254.72+0.04+0.60%249851675.830.17%
603238诺邦股份18.4626.90+0.10+0.54%2791512.990.16%
300918南山智尚17.4748.16+0.08+0.46%118072058.30.23%
002193如意集团6.92-2.90+0.03+0.44%171281179.360.65%
300952恒辉安防47.4778.43+0.19+0.40%102964852.840.98%
605189富春染织15.5966.17+0.06+0.39%4483697.560.23%
600232金鹰股份8.76-142.84+0.03+0.34%10486917.220.29%
605155西大门19.1229.67+0.05+0.26%4572872.630.24%
002397梦洁股份4.46105.94+0.01+0.22%279501250.770.43%
600630龙头股份9.04121.44+0.02+0.22%114261031.60.27%
920262太湖雪24.7246.86+0.04+0.16%792195.34460.25%
002144宏达高科15.30124.05+0.01+0.07%70131070.220.51%
603073彩蝶实业21.0225.14+0.01+0.05%3819798.421.02%
300877金春股份31.5541.08+0.01+0.03%3051960.440.25%
600448华纺股份3.37-15.510.000.00%513561738.390.82%
601339百隆东方6.9018.910.000.00%12707878.630.08%
603055台华新材9.2615.680.000.00%6173571.120.07%
605080浙江自然25.7517.80-0.02-0.08%1590410.450.11%
600156华升股份8.01-75.01-0.01-0.12%226261804.720.56%
000726鲁泰Ａ7.459.74-0.01-0.13%10273765.480.17%
002327富安娜6.9714.29-0.01-0.14%4001278.970.08%
300888稳健医疗35.2123.45-0.07-0.20%35221240.080.06%
603889新澳股份8.9715.04-0.02-0.22%6602594.110.09%
603558健盛集团11.9011.01-0.05-0.42%3967472.710.12%
605003众望布艺33.0955.84-0.14-0.42%1173388.660.11%
002293罗莱生活10.3416.86-0.06-0.58%9385974.90.11%
603365水星家纺20.4613.80-0.16-0.78%1552318.430.06%
300163先锋新材5.2126.61-0.06-1.14%915654754.572.02%
000850华茂股份5.6917.51-0.11-1.90%330271879.720.35%
600987航民股份8.3411.71-0.17-2.00%613595130.290.60%
300658延江股份16.97154.42-0.40-2.30%453557749.762.01%
300819聚杰微纤52.10131.61-1.68-3.12%2871815151.282.13%

转至迎丰股份（605055）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。