|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇创达(300909)计算机、通信和其他电子设备制造业上涨家数:402下跌家数:245平均涨幅:+0.38%平均换手:2.70%总成交额:3353.46亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 623415 | 55633.22 | 16.15% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 2153205 | 679716.8 | 13.70% | | 688629 | 华丰科技 | 115.91 | 210.39 | +10.15 | +9.60% | 240645 | 278245.2 | 13.24% | | 920976 | 视声智能 | 32.73 | 41.55 | +2.61 | +8.67% | 55805 | 19105.22 | 12.65% | | 301051 | 信濠光电 | 23.55 | -20.38 | +1.85 | +8.53% | 154724 | 36226.08 | 9.62% | | 300065 | 海兰信 | 29.02 | 553.62 | +2.07 | +7.68% | 1654480 | 481214.6 | 25.19% | | 301217 | 铜冠铜箔 | 39.74 | 4880.90 | +2.78 | +7.52% | 659332 | 256182.5 | 7.95% | | 688533 | 上声电子 | 34.25 | 31.30 | +2.39 | +7.50% | 60762.69 | 20205.4 | 3.68% | | 301285 | 鸿日达 | 80.01 | -296.13 | +4.73 | +6.28% | 43060 | 34371.22 | 5.49% | | 002655 | 共达电声 | 15.51 | 64.21 | +0.91 | +6.23% | 495696 | 77123.38 | 13.70% | | 002519 | 银河电子 | 9.87 | -12.82 | +0.56 | +6.02% | 2208931 | 210576.7 | 19.74% | | 688809 | 强一股份 | 347.97 | 128.15 | +19.68 | +5.99% | 25972.23 | 89123.78 | 10.66% | | 688549 | 中巨芯-U | 9.75 | 2623.71 | +0.55 | +5.98% | 325998.2 | 31273.33 | 5.53% | | 300042 | 朗科科技 | 35.48 | -119.47 | +1.96 | +5.85% | 197610 | 69761.68 | 9.86% | | 688286 | 敏芯股份 | 84.56 | 95.96 | +4.56 | +5.70% | 35801.71 | 29993.65 | 6.39% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 1166132 | 46778.88 | 7.30% | | 688172 | 燕东微 | 44.47 | -914.02 | +2.32 | +5.50% | 135590.6 | 59355.49 | 1.74% | | 301611 | 珂玛科技 | 129.18 | 170.83 | +6.73 | +5.50% | 83494 | 106237.2 | 5.70% | | 001309 | 德明利 | 252.88 | -583.99 | +13.00 | +5.42% | 105447 | 259801.5 | 6.55% | | 301308 | 江波龙 | 308.08 | 197.33 | +15.37 | +5.25% | 134904 | 405491.3 | 4.92% | | 688548 | 广钢气体 | 24.56 | 113.25 | +1.21 | +5.18% | 176891.5 | 41488.67 | 2.56% | | 300552 | 万集科技 | 34.31 | -27.61 | +1.69 | +5.18% | 133303 | 45408.2 | 9.87% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25254 | 6606.59 | 0.90% | | 688515 | 裕太微-U | 130.84 | -55.31 | +6.11 | +4.90% | 24341.54 | 31289.49 | 4.89% | | 688261 | 东微半导 | 99.74 | 210.25 | +4.59 | +4.82% | 40129.11 | 38905.89 | 3.29% | | 301326 | 捷邦科技 | 150.74 | -335.37 | +6.85 | +4.76% | 25683 | 38291.43 | 9.44% | | 688141 | 杰华特 | 52.78 | -42.73 | +2.38 | +4.72% | 117525.2 | 62445.64 | 2.61% | | 603124 | 江南新材 | 101.49 | 71.79 | +4.48 | +4.62% | 24462 | 24725.4 | 8.37% | | 688458 | 美芯晟 | 43.58 | -202.55 | +1.91 | +4.58% | 26256.16 | 11324.92 | 3.09% | | 300079 | 数码视讯 | 6.65 | 355.10 | +0.29 | +4.56% | 1671633 | 112874.6 | 13.04% | | 688603 | 天承科技 | 79.37 | 127.69 | +3.37 | +4.43% | 23407.33 | 18120.1 | 4.94% | | 302132 | 中航成飞 | 79.99 | -200.37 | +3.37 | +4.40% | 142902 | 112804 | 2.44% | | 688288 | 鸿泉技术 | 30.70 | 45.02 | +1.26 | +4.28% | 27604.08 | 8285.113 | 2.77% | | 688535 | 华海诚科 | 126.56 | 482.27 | +5.17 | +4.26% | 44025.86 | 55771.01 | 8.39% | | 688512 | 慧智微-U | 12.59 | -22.39 | +0.51 | +4.22% | 97739.66 | 12147.87 | 3.01% | | 301488 | 豪恩汽电 | 154.80 | 148.38 | +5.94 | +3.99% | 18291 | 28149.15 | 7.81% | | 300831 | 派瑞股份 | 14.84 | 482.23 | +0.54 | +3.78% | 139172 | 20547.45 | 7.54% | | 688135 | 利扬芯片 | 35.53 | -148.54 | +1.29 | +3.77% | 108339.4 | 38729.31 | 5.33% | | 688653 | 康希通信 | 14.55 | -84.85 | +0.52 | +3.71% | 95341.44 | 13787.45 | 3.01% | | 688107 | 安路科技 | 31.90 | -53.63 | +1.14 | +3.71% | 74945.53 | 23634.44 | 1.87% | | 688249 | 晶合集成 | 37.77 | 94.30 | +1.32 | +3.62% | 406041 | 152069.6 | 3.42% | | 920199 | 倍益康 | 43.57 | 285.74 | +1.51 | +3.59% | 16911 | 7295.854 | 4.46% | | 002766 | 索菱股份 | 5.87 | 313.73 | +0.20 | +3.53% | 367546 | 21464.39 | 4.30% | | 002134 | 天津普林 | 23.88 | 326.29 | +0.81 | +3.51% | 91169 | 21804.85 | 3.70% | | 603738 | 泰晶科技 | 17.48 | 176.65 | +0.59 | +3.49% | 218600 | 38179.65 | 5.66% | | 688620 | 安凯微 | 12.29 | -41.31 | +0.40 | +3.36% | 82165.79 | 10045.19 | 3.54% | | 688027 | 国盾量子 | 750.01 | -24157.52 | +24.26 | +3.34% | 24131.94 | 177522.4 | 3.00% | | 300581 | 晨曦航空 | 15.96 | -192.87 | +0.51 | +3.30% | 113635 | 18030.23 | 2.07% | | 002199 | *ST东晶 | 8.01 | -28.66 | +0.25 | +3.22% | 30008 | 2382.16 | 1.23% | | 300739 | 明阳电路 | 22.45 | 161.65 | +0.70 | +3.22% | 329011 | 73191.44 | 9.59% | | 002709 | 天赐材料 | 43.32 | 155.60 | +1.32 | +3.14% | 545235 | 235645.6 | 3.62% | | 603186 | 华正新材 | 80.02 | -444.91 | +2.41 | +3.11% | 116092 | 91846.07 | 7.41% | | 688322 | 奥比中光-UW | 97.43 | 370.75 | +2.89 | +3.06% | 52825.21 | 50670.19 | 1.66% | | 920876 | 慧为智能 | 27.28 | -1337.60 | +0.78 | +2.94% | 15395 | 4234.14 | 3.99% | | 300516 | 久之洋 | 69.67 | 384.99 | +1.99 | +2.94% | 69273 | 48392.06 | 3.85% | | 301628 | 强达电路 | 110.21 | 64.24 | +3.01 | +2.81% | 35878 | 39826.47 | 11.00% | | 603986 | 兆易创新 | 311.70 | 161.44 | +8.46 | +2.79% | 250696 | 783211.4 | 3.75% | | 600288 | 大恒科技 | 15.92 | 161.21 | +0.42 | +2.71% | 66175 | 10457.93 | 1.51% | | 688011 | 新光光电 | 71.80 | -125.72 | +1.88 | +2.69% | 19516.49 | 13904.29 | 1.96% | | 002528 | ST英飞拓 | 2.69 | -8.04 | +0.07 | +2.67% | 144417 | 3862.88 | 1.38% | | 688552 | 航天南湖 | 40.35 | 760.12 | +1.03 | +2.62% | 67743.79 | 27486.66 | 7.80% | | 688721 | 龙图光罩 | 49.01 | 90.81 | +1.25 | +2.62% | 22220.99 | 10932.12 | 4.15% | | 603023 | 威帝股份 | 5.14 | 1296.31 | +0.13 | +2.59% | 124523 | 6380.5 | 2.23% | | 301045 | 天禄科技 | 40.40 | 137.47 | +1.01 | +2.56% | 24110 | 9731.09 | 3.77% | | 000045 | 深纺织Ａ | 13.33 | 96.57 | +0.33 | +2.54% | 82802 | 10982.8 | 1.81% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.21 | +2.51% | 103849 | 8842.351 | 3.04% | | 300672 | 国科微 | 143.76 | 903.64 | +3.51 | +2.50% | 59285 | 83965.42 | 2.82% | | 300691 | 联合光电 | 17.95 | -223.91 | +0.43 | +2.45% | 59427 | 10631.6 | 2.69% | | 300301 | ST长方 | 2.54 | -23.16 | +0.06 | +2.42% | 95910 | 2408.32 | 1.21% | | 301358 | 湖南裕能 | 68.50 | 69.66 | +1.60 | +2.39% | 217043 | 149003.7 | 2.86% | | 688061 | 灿瑞科技 | 36.88 | -63.47 | +0.86 | +2.39% | 9025.96 | 3305.189 | 2.00% | | 002387 | 维信诺 | 9.03 | -5.41 | +0.21 | +2.38% | 215687 | 19572.04 | 1.55% | | 688260 | 昀冢科技 | 30.11 | -19.01 | +0.70 | +2.38% | 19866.46 | 5956.46 | 1.66% | | 688347 | 华虹公司 | 132.57 | 4272.49 | +3.07 | +2.37% | 142427.4 | 190360 | 3.49% | | 301348 | 蓝箭电子 | 27.76 | -580.19 | +0.64 | +2.36% | 97709 | 26989.79 | 6.30% | | 600703 | 三安光电 | 16.08 | 850.92 | +0.37 | +2.36% | 947314 | 152692.1 | 1.90% | | 300220 | 金运激光 | 16.17 | 1167.80 | +0.37 | +2.34% | 20144 | 3238.42 | 1.33% | | 688372 | 伟测科技 | 127.29 | 70.63 | +2.90 | +2.33% | 35628.34 | 45114.5 | 2.39% | | 301626 | 苏州天脉 | 178.51 | 110.08 | +4.05 | +2.32% | 10628 | 18838.93 | 2.02% | | 688661 | 和林微纳 | 85.70 | 336.63 | +1.94 | +2.32% | 30261.67 | 25912.83 | 1.99% | | 688326 | 经纬恒润-W | 139.73 | -77.89 | +3.15 | +2.31% | 18338.77 | 25715.83 | 1.64% | | 688484 | 南芯科技 | 44.32 | 83.76 | +0.98 | +2.26% | 50626.47 | 22304.71 | 1.72% | | 603341 | 龙旗科技 | 47.11 | 42.63 | +1.03 | +2.24% | 102516 | 48236.51 | 3.85% | | 002920 | 德赛西威 | 123.43 | 30.88 | +2.68 | +2.22% | 77410 | 95389.68 | 1.40% | | 300790 | 宇瞳光学 | 26.80 | 42.09 | +0.58 | +2.21% | 73561 | 19615.89 | 2.27% | | 301002 | 崧盛股份 | 42.26 | -220.31 | +0.90 | +2.18% | 42979 | 18137.75 | 5.16% | | 688489 | 三未信安 | 45.15 | -463.67 | +0.96 | +2.17% | 5660.99 | 2560.986 | 0.50% | | 600562 | 国睿科技 | 29.50 | 57.78 | +0.61 | +2.11% | 120949 | 35875.21 | 0.97% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.16 | +2.10% | 188562 | 14645.95 | 2.67% | | 002414 | 高德红外 | 17.07 | 862.37 | +0.35 | +2.09% | 390688 | 66337.48 | 1.15% | | 688282 | 理工导航 | 76.40 | 254.46 | +1.53 | +2.04% | 12875.78 | 9962.847 | 1.46% | | 300227 | 光韵达 | 13.06 | -64.77 | +0.26 | +2.03% | 176414 | 23107.49 | 4.07% | | 688775 | 影石创新 | 226.17 | 96.01 | +4.48 | +2.02% | 16992.36 | 38773.21 | 5.18% | | 688496 | 清越科技 | 6.57 | -46.21 | +0.13 | +2.02% | 34695.6 | 2255.784 | 1.46% | | 300546 | 雄帝科技 | 25.21 | 127.88 | +0.49 | +1.98% | 42943 | 10795.43 | 3.21% | | 688233 | 神工股份 | 85.51 | 171.66 | +1.65 | +1.97% | 43786.71 | 37255.19 | 2.57% | | 300308 | 中际旭创 | 537.57 | 69.85 | +10.11 | +1.92% | 209721 | 1111322 | 1.90% | | 301176 | 逸豪新材 | 26.73 | -102.65 | +0.50 | +1.91% | 38549 | 10268.48 | 6.84% | | 000066 | 中国长城 | 16.81 | -69.99 | +0.31 | +1.88% | 1178245 | 197669.2 | 3.65% | | 002587 | 奥拓电子 | 7.05 | -1600.46 | +0.13 | +1.88% | 125576 | 8851.26 | 2.36% | | 688469 | 芯联集成-U | 7.70 | -87.10 | +0.14 | +1.85% | 886857.8 | 68037.25 | 2.00% | | 002214 | *ST大立 | 17.60 | -42.38 | +0.32 | +1.85% | 54053 | 9403.79 | 1.13% | | 002885 | 京泉华 | 29.76 | 119.01 | +0.54 | +1.85% | 355510 | 106535.5 | 15.40% | | 002888 | 惠威科技 | 21.62 | 189.22 | +0.39 | +1.84% | 18000 | 3873.07 | 2.40% | | 300747 | 锐科激光 | 31.16 | 127.49 | +0.56 | +1.83% | 114881 | 35811.83 | 2.20% | | 301318 | 维海德 | 30.82 | 34.16 | +0.54 | +1.78% | 10791 | 3337.35 | 1.22% | | 688175 | 高凌信息 | 36.59 | -91.54 | +0.64 | +1.78% | 15519.97 | 5596.423 | 1.20% | | 000576 | 甘化科工 | 10.94 | 61.20 | +0.19 | +1.77% | 89898 | 9808.471 | 2.07% | | 688511 | *ST天微 | 29.39 | 544.40 | +0.51 | +1.77% | 7821.45 | 2300.922 | 0.76% | | 002813 | 路畅科技 | 28.83 | -40.88 | +0.50 | +1.76% | 13978 | 4026.29 | 1.17% | | 688486 | 龙迅股份 | 77.77 | 59.27 | +1.34 | +1.75% | 17781.55 | 13830.72 | 2.39% | | 688432 | 有研硅 | 14.70 | 87.82 | +0.25 | +1.73% | 120958.3 | 17606.51 | 0.97% | | 003015 | 日久光电 | 17.69 | 56.46 | +0.30 | +1.73% | 67414 | 11844.28 | 2.72% | | 002906 | 华阳集团 | 32.31 | 22.67 | +0.54 | +1.70% | 93274 | 30293.5 | 1.78% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 200720 | 21658.85 | 1.91% | | 300460 | ST惠伦 | 9.03 | -9.50 | +0.15 | +1.69% | 29911 | 2699.66 | 1.07% | | 300951 | 博硕科技 | 38.50 | 33.67 | +0.62 | +1.64% | 21653 | 8334.72 | 1.43% | | 603633 | 徕木股份 | 9.32 | 246.85 | +0.15 | +1.64% | 67212 | 6244.21 | 1.57% | | 300698 | 万马科技 | 42.88 | 134.36 | +0.69 | +1.64% | 32349 | 13887.03 | 2.77% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.07 | +1.63% | 81159 | 3508.66 | 1.08% | | 688655 | 迅捷兴 | 20.65 | -140.05 | +0.33 | +1.62% | 13817.19 | 2842.385 | 1.04% | | 603106 | 恒银科技 | 10.67 | 59.26 | +0.17 | +1.62% | 57758 | 6157.18 | 1.11% | | 605588 | 冠石科技 | 59.38 | -94.62 | +0.93 | +1.59% | 10305 | 6118.32 | 1.41% | | 002869 | 金溢科技 | 23.19 | 227.27 | +0.36 | +1.58% | 20655 | 4777.88 | 1.31% | | 688181 | 八亿时空 | 35.51 | 78.88 | +0.55 | +1.57% | 31087.52 | 10996.26 | 2.31% | | 301491 | 汉桑科技 | 57.12 | 33.74 | +0.87 | +1.55% | 7744 | 4423 | 2.71% | | 300735 | 光弘科技 | 25.69 | 60.51 | +0.39 | +1.54% | 57740 | 14796.68 | 0.76% | | 300847 | 中船汉光 | 18.47 | 47.56 | +0.28 | +1.54% | 70146 | 12936.56 | 2.37% | | 920139 | 华岭股份 | 21.37 | -202.28 | +0.32 | +1.52% | 39715 | 8539.496 | 1.54% | | 688693 | 锴威特 | 41.52 | -28.28 | +0.62 | +1.52% | 7671.81 | 3171.121 | 1.97% | | 002829 | 星网宇达 | 26.91 | -33.76 | +0.40 | +1.51% | 32968 | 8839.13 | 2.26% | | 002436 | 兴森科技 | 23.10 | -1115.53 | +0.34 | +1.49% | 497496 | 114836.8 | 3.29% | | 920198 | 微创光电 | 10.31 | 94.69 | +0.15 | +1.48% | 21488 | 2226.982 | 3.05% | | 300884 | 狄耐克 | 15.87 | -125.72 | +0.23 | +1.47% | 56627 | 8943.609 | 2.96% | | 688720 | 艾森股份 | 75.28 | 150.37 | +1.09 | +1.47% | 17027.61 | 12707.95 | 3.02% | | 605118 | 力鼎光电 | 44.30 | 66.12 | +0.64 | +1.47% | 21234 | 9377.95 | 0.52% | | 300397 | 天和防务 | 14.60 | -60.70 | +0.21 | +1.46% | 173417 | 25329.02 | 4.29% | | 002835 | 同为股份 | 17.69 | 22.74 | +0.25 | +1.43% | 30270 | 5350.89 | 2.38% | | 300814 | 中富电路 | 83.47 | 459.45 | +1.17 | +1.42% | 64847 | 53815.54 | 3.39% | | 301631 | 壹连科技 | 99.23 | 33.52 | +1.39 | +1.42% | 6750 | 6667.3 | 2.20% | | 603936 | 博敏电子 | 12.31 | -31.44 | +0.17 | +1.40% | 143758 | 17650.66 | 2.28% | | 603390 | 通达电气 | 13.05 | 71.94 | +0.18 | +1.40% | 23648 | 3077.95 | 0.67% | | 001314 | 亿道信息 | 48.70 | 346.27 | +0.67 | +1.39% | 17778 | 8635.8 | 3.43% | | 688618 | 三旺通信 | 32.73 | 104.79 | +0.45 | +1.39% | 8592.8 | 2798.148 | 0.78% | | 600775 | 南京熊猫 | 14.55 | -74.02 | +0.20 | +1.39% | 195850 | 28413.86 | 2.92% | | 301280 | 珠城科技 | 59.77 | 38.62 | +0.82 | +1.39% | 13432 | 8066.45 | 3.35% | | 688592 | 司南导航 | 48.84 | -81.94 | +0.67 | +1.39% | 9869.68 | 4821.462 | 2.56% | | 300852 | 四会富仕 | 47.53 | 51.40 | +0.65 | +1.39% | 62514 | 29862.99 | 4.03% | | 688307 | 中润光学 | 47.63 | 76.33 | +0.65 | +1.38% | 19359.16 | 9272.865 | 3.29% | | 600764 | 中国海防 | 28.91 | 88.13 | +0.39 | +1.37% | 101165 | 29310.19 | 1.42% | | 002384 | 东山精密 | 78.43 | 115.70 | +1.05 | +1.36% | 447465 | 346597 | 3.23% | | 300177 | 中海达 | 9.76 | -222.42 | +0.13 | +1.35% | 81311 | 7929.45 | 1.34% | | 300928 | 华安鑫创 | 33.98 | -28.65 | +0.45 | +1.34% | 9624 | 3263.15 | 1.80% | | 002463 | 沪电股份 | 69.87 | 38.90 | +0.92 | +1.33% | 333194 | 232041.9 | 1.73% | | 688403 | 汇成股份 | 19.03 | 90.28 | +0.25 | +1.33% | 214783.7 | 40731.91 | 2.47% | | 688591 | 泰凌微 | 45.00 | 62.68 | +0.59 | +1.33% | 39673.1 | 17841.74 | 2.36% | | 301571 | 国科天成 | 55.71 | 52.18 | +0.73 | +1.33% | 23010 | 12813.32 | 1.93% | | 002845 | 同兴达 | 15.29 | -90.53 | +0.20 | +1.33% | 50916 | 7796.689 | 2.26% | | 003028 | 振邦智能 | 31.56 | 31.46 | +0.41 | +1.32% | 9328 | 2931.73 | 1.32% | | 300629 | 新劲刚 | 25.43 | 340.53 | +0.33 | +1.31% | 80492 | 20565.13 | 3.71% | | 603890 | 春秋电子 | 15.54 | 23.04 | +0.20 | +1.30% | 89715 | 13900.96 | 2.01% | | 002981 | 朝阳科技 | 30.39 | 30.69 | +0.39 | +1.30% | 15747 | 4793.49 | 1.32% | | 002962 | 五方光电 | 15.61 | 122.47 | +0.20 | +1.30% | 35297 | 5505.32 | 1.69% | | 688268 | 华特气体 | 66.08 | 46.35 | +0.84 | +1.29% | 20980.2 | 13798.87 | 1.75% | | 300802 | 矩子科技 | 22.31 | 72.74 | +0.28 | +1.27% | 80925 | 18003.14 | 4.16% | | 688270 | 臻镭科技 | 177.19 | 351.10 | +2.19 | +1.25% | 90426.95 | 161379.8 | 4.22% | | 300936 | 中英科技 | 43.00 | -909.46 | +0.53 | +1.25% | 10287 | 4404.45 | 2.17% | | 300965 | 恒宇信通 | 61.02 | 110.18 | +0.75 | +1.24% | 4397 | 2676.4 | 0.81% | | 300390 | 天华新能 | 48.95 | -949.97 | +0.60 | +1.24% | 172013 | 84296.59 | 2.56% | | 000977 | 浪潮信息 | 65.57 | 38.69 | +0.80 | +1.24% | 468604 | 305746.5 | 3.19% | | 002855 | 捷荣技术 | 16.48 | -10.04 | +0.20 | +1.23% | 10669 | 1752.92 | 0.43% | | 003040 | 楚天龙 | 18.13 | 1423.87 | +0.22 | +1.23% | 41405 | 7504.78 | 0.91% | | 300793 | 佳禾智能 | 16.57 | -3212.36 | +0.20 | +1.22% | 62758 | 10418.47 | 1.69% | | 002848 | *ST高斯 | 12.44 | -20.05 | +0.15 | +1.22% | 41829 | 5199.76 | 2.54% | | 688381 | 帝奥微 | 25.25 | -69.68 | +0.30 | +1.20% | 25634.83 | 6449.329 | 1.34% | | 300661 | 圣邦股份 | 70.92 | 78.47 | +0.84 | +1.20% | 118299 | 84089.91 | 2.00% | | 002185 | 华天科技 | 14.44 | 58.82 | +0.17 | +1.19% | 1726484 | 249238.7 | 5.29% | | 688103 | 国力电子 | 63.78 | 102.04 | +0.75 | +1.19% | 8949.37 | 5702.236 | 0.94% | | 003019 | 宸展光电 | 31.49 | 30.70 | +0.37 | +1.19% | 17080 | 5354.74 | 1.00% | | 300576 | 容大感光 | 41.22 | 130.17 | +0.48 | +1.18% | 72404 | 29880.17 | 3.11% | | 688123 | 聚辰股份 | 150.95 | 59.91 | +1.73 | +1.16% | 47287.83 | 70920.4 | 2.99% | | 603386 | 骏亚科技 | 14.89 | -41.33 | +0.17 | +1.15% | 38260 | 5676.03 | 1.17% | | 002213 | 大为股份 | 26.39 | -212.78 | +0.30 | +1.15% | 79498 | 20933.69 | 3.85% | | 002992 | 宝明科技 | 57.05 | -1302.81 | +0.63 | +1.12% | 16058 | 9139.03 | 1.02% | | 300822 | 贝仕达克 | 16.31 | 182.11 | +0.18 | +1.12% | 11846 | 1929.08 | 0.41% | | 688049 | 炬芯科技 | 55.50 | 51.90 | +0.60 | +1.09% | 47885.85 | 26602.72 | 2.73% | | 002402 | 和而泰 | 36.31 | 54.87 | +0.38 | +1.06% | 171026 | 62176.42 | 2.10% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 35820.89 | 1368.331 | 0.11% | | 002635 | 安洁科技 | 14.44 | 67.55 | +0.15 | +1.05% | 72538 | 10447.38 | 1.83% | | 301282 | 金禄电子 | 28.90 | 51.56 | +0.30 | +1.05% | 23671 | 6837.23 | 2.97% | | 603375 | 盛景微 | 38.60 | 167.93 | +0.40 | +1.05% | 7641 | 2943.14 | 1.20% | | 300389 | 艾比森 | 18.37 | 36.78 | +0.19 | +1.05% | 24891 | 4562.51 | 1.07% | | 301366 | 一博科技 | 36.88 | 349.30 | +0.38 | +1.04% | 11724 | 4320.07 | 1.54% | | 605058 | 澳弘电子 | 32.10 | 31.00 | +0.33 | +1.04% | 12690 | 4059.4 | 0.89% | | 605218 | 伟时电子 | 19.71 | 85.79 | +0.20 | +1.03% | 9240 | 1813.26 | 0.43% | | 300115 | 长盈精密 | 40.49 | 85.39 | +0.41 | +1.02% | 350179 | 141144.2 | 2.58% | | 603068 | 博通集成 | 38.72 | 312.33 | +0.39 | +1.02% | 19229 | 7415.29 | 1.28% | | 000823 | 超声电子 | 15.12 | 32.92 | +0.15 | +1.00% | 166073 | 25068.01 | 3.09% | | 301387 | 光大同创 | 61.81 | 160.10 | +0.61 | +1.00% | 19579 | 11931.09 | 4.59% | | 300414 | 中光防雷 | 15.39 | 234.19 | +0.15 | +0.98% | 67534 | 10420.61 | 2.15% | | 002017 | 东信和平 | 22.67 | 71.78 | +0.22 | +0.98% | 77688 | 17542.96 | 1.34% | | 301379 | 天山电子 | 28.04 | 35.35 | +0.27 | +0.97% | 34352 | 9650.431 | 2.70% | | 002475 | 立讯精密 | 50.92 | 23.47 | +0.49 | +0.97% | 866488.9 | 435852.3 | 1.19% | | 688519 | 南亚新材 | 106.50 | 164.37 | +1.01 | +0.96% | 49452.36 | 53359.82 | 2.11% | | 001229 | 魅视科技 | 38.15 | 57.42 | +0.36 | +0.95% | 7302 | 2783.64 | 1.39% | | 300502 | 新易盛 | 369.20 | 48.81 | +3.44 | +0.94% | 245859 | 901984.3 | 2.78% | | 301517 | 陕西华达 | 64.47 | -5466.22 | +0.60 | +0.94% | 27285 | 17646.85 | 2.78% | | 002189 | 中光学 | 22.64 | -10.97 | +0.21 | +0.94% | 15116 | 3421.98 | 0.58% | | 688138 | 清溢光电 | 30.28 | 48.81 | +0.28 | +0.93% | 20273.46 | 6140.601 | 0.64% | | 603528 | 多伦科技 | 9.80 | -124.69 | +0.09 | +0.93% | 44900 | 4387.5 | 0.64% | | 300903 | 科翔股份 | 27.23 | -41.11 | +0.25 | +0.93% | 122114 | 33015.32 | 3.72% | | 300710 | 万隆光电 | 31.71 | -14.15 | +0.29 | +0.92% | 25373 | 7993.64 | 3.40% | | 000547 | 航天发展 | 28.68 | -28.59 | +0.26 | +0.91% | 1405535 | 403977.3 | 8.84% | | 002600 | 领益智造 | 15.46 | 49.45 | +0.14 | +0.91% | 784492 | 121154.6 | 1.09% | | 688665 | 四方光电 | 53.14 | 33.73 | +0.48 | +0.91% | 5233.5 | 2777.426 | 0.52% | | 002446 | 盛路通信 | 11.12 | -13.91 | +0.10 | +0.91% | 288061 | 32093.01 | 3.40% | | 920971 | 天马新材 | 31.54 | 133.24 | +0.28 | +0.90% | 13662 | 4346.254 | 1.59% | | 688728 | 格科微 | 15.80 | 179.52 | +0.14 | +0.89% | 112107.4 | 17655.25 | 0.45% | | 300543 | 朗科智能 | 11.36 | 96.83 | +0.10 | +0.89% | 34137 | 3863.05 | 1.36% | | 300964 | 本川智能 | 59.09 | 128.14 | +0.52 | +0.89% | 15421 | 9104.08 | 2.76% | | 002806 | 华锋股份 | 17.17 | 51.89 | +0.15 | +0.88% | 154854 | 26449.06 | 8.89% | | 603160 | 汇顶科技 | 79.29 | 44.34 | +0.69 | +0.88% | 33763 | 26637.92 | 0.73% | | 300102 | 乾照光电 | 36.90 | 251.15 | +0.32 | +0.87% | 515513 | 191957.1 | 5.63% | | 603933 | 睿能科技 | 23.35 | 283.40 | +0.20 | +0.86% | 18205 | 4241.32 | 0.88% | | 688153 | 唯捷创芯 | 39.74 | 1006.25 | +0.34 | +0.86% | 21169.04 | 8376.577 | 0.52% | | 300476 | 胜宏科技 | 262.63 | 63.05 | +2.24 | +0.86% | 139756 | 366632.8 | 1.63% | | 920491 | 奥迪威 | 28.14 | 43.34 | +0.24 | +0.86% | 14639 | 4112.307 | 1.27% | | 300647 | 超频三 | 7.05 | -8.74 | +0.06 | +0.86% | 94219 | 6650.49 | 2.15% | | 300623 | 捷捷微电 | 35.37 | 60.39 | +0.30 | +0.86% | 350343 | 122893.8 | 4.57% | | 688601 | 力芯微 | 51.45 | 127.09 | +0.43 | +0.84% | 30462.8 | 15757.9 | 2.28% | | 002106 | 莱宝高科 | 12.08 | 28.65 | +0.10 | +0.83% | 117775 | 14298.07 | 1.67% | | 603002 | 宏昌电子 | 9.70 | 286.43 | +0.08 | +0.83% | 328950 | 32063.16 | 2.90% | | 301511 | 德福科技 | 31.59 | 778.28 | +0.26 | +0.83% | 221742 | 69718.64 | 5.92% | | 688362 | 甬矽电子 | 46.21 | 217.90 | +0.38 | +0.83% | 90859.34 | 41821.59 | 2.21% | | 920346 | 威贸电子 | 24.33 | 41.05 | +0.20 | +0.83% | 3127 | 761.4726 | 0.70% | | 300296 | 利亚德 | 7.30 | -25.00 | +0.06 | +0.83% | 721784.9 | 52505.9 | 3.17% | | 688110 | 东芯股份 | 135.79 | -328.19 | +1.11 | +0.82% | 113170.5 | 153128.6 | 2.56% | | 002449 | 国星光电 | 8.57 | 332.57 | +0.07 | +0.82% | 55249 | 4721.57 | 0.89% | | 301567 | 贝隆精密 | 49.15 | 119.90 | +0.40 | +0.82% | 8891 | 4354.27 | 4.19% | | 300582 | 英飞特 | 17.32 | -44.47 | +0.14 | +0.81% | 49226 | 8534.11 | 2.22% | | 300351 | 永贵电器 | 18.57 | 74.95 | +0.15 | +0.81% | 104840 | 19433.01 | 3.98% | | 300504 | 天邑股份 | 15.47 | -34.90 | +0.12 | +0.78% | 23017 | 3554.85 | 1.05% | | 300455 | 航天智装 | 26.45 | -165.42 | +0.20 | +0.76% | 95126 | 25236.68 | 1.34% | | 300134 | 大富科技 | 12.05 | -21.94 | +0.09 | +0.75% | 52321 | 6285.14 | 0.73% | | 688689 | 银河微电 | 31.59 | 55.61 | +0.23 | +0.73% | 11426.62 | 3607.593 | 0.89% | | 002413 | 雷科防务 | 13.87 | -51.96 | +0.10 | +0.73% | 836810 | 116222.6 | 6.46% | | 300711 | 广哈通信 | 28.24 | 79.64 | +0.20 | +0.71% | 43792 | 12321.23 | 1.76% | | 002388 | 新亚制程 | 5.68 | -12.34 | +0.04 | +0.71% | 92069 | 5224.25 | 1.82% | | 688709 | 成都华微 | 47.13 | 310.02 | +0.33 | +0.71% | 45289.8 | 21471.72 | 2.04% | | 300590 | 移为通信 | 12.86 | 68.54 | +0.09 | +0.70% | 46048 | 5897.12 | 1.30% | | 301106 | 骏成科技 | 33.04 | 35.09 | +0.23 | +0.70% | 10323 | 3406.34 | 1.01% | | 300666 | 江丰电子 | 145.30 | 74.93 | +1.00 | +0.69% | 138597 | 200385.6 | 6.27% | | 300053 | 航宇微 | 20.51 | -46.80 | +0.14 | +0.69% | 254497 | 52719.95 | 3.91% | | 300346 | 南大光电 | 54.46 | 122.95 | +0.37 | +0.68% | 240206 | 130830.5 | 3.66% | | 301330 | 熵基科技 | 38.77 | 47.88 | +0.26 | +0.68% | 25918 | 10014.7 | 2.28% | | 603595 | ST东尼 | 16.78 | 98.70 | +0.11 | +0.66% | 12885 | 2165.88 | 0.55% | | 002180 | 纳思达 | 21.45 | -44.32 | +0.14 | +0.66% | 62837 | 13505.98 | 0.46% | | 605258 | 协和电子 | 33.91 | 43.00 | +0.22 | +0.65% | 7339 | 2486.51 | 0.83% | | 920008 | 成电光信 | 30.96 | 80.57 | +0.20 | +0.65% | 4891 | 1523.022 | 1.46% | | 688352 | 颀中科技 | 14.50 | 63.99 | +0.09 | +0.62% | 116549.8 | 16887.83 | 3.19% | | 600151 | 航天机电 | 14.74 | -76.10 | +0.09 | +0.61% | 341375 | 50462.35 | 2.38% | | 002947 | 恒铭达 | 49.25 | 22.78 | +0.30 | +0.61% | 47008 | 23285.65 | 2.44% | | 002935 | 天奥电子 | 21.48 | 143.51 | +0.13 | +0.61% | 44627 | 9612.729 | 1.08% | | 002138 | 顺络电子 | 40.04 | 33.04 | +0.24 | +0.60% | 120733 | 47933.3 | 1.60% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.06 | +0.60% | 27046 | 2721.7 | 0.72% | | 688584 | 上海合晶 | 23.61 | 107.10 | +0.14 | +0.60% | 24773.89 | 5839.436 | 0.72% | | 301516 | 中远通 | 16.92 | -45.05 | +0.10 | +0.59% | 13371 | 2259.13 | 1.91% | | 688981 | 中芯国际 | 117.27 | 186.13 | +0.69 | +0.59% | 248999.1 | 291284.6 | 1.25% | | 301383 | 天键股份 | 34.73 | 164.15 | +0.20 | +0.58% | 6655 | 2315.72 | 0.94% | | 688450 | 光格科技 | 31.38 | -26.06 | +0.18 | +0.58% | 6657.76 | 2089.349 | 1.36% | | 301191 | 菲菱科思 | 118.67 | 137.54 | +0.68 | +0.58% | 28823 | 34439.02 | 5.52% | | 688711 | 宏微科技 | 33.21 | -538.46 | +0.19 | +0.58% | 70672 | 23486.43 | 3.32% | | 002876 | 三利谱 | 28.13 | 101.17 | +0.16 | +0.57% | 37952 | 10710.16 | 2.55% | | 300968 | 格林精密 | 14.08 | 231.20 | +0.08 | +0.57% | 35402 | 4987.39 | 0.86% | | 603712 | 七一二 | 19.56 | -35.31 | +0.11 | +0.57% | 58408 | 11439.1 | 0.76% | | 600405 | 动力源 | 5.44 | -8.06 | +0.03 | +0.55% | 91347 | 4976.41 | 1.50% | | 002972 | 科安达 | 12.70 | 39.40 | +0.07 | +0.55% | 16143 | 2048.1 | 1.20% | | 688636 | 智明达 | 47.25 | 74.30 | +0.26 | +0.55% | 31418.08 | 14834.7 | 1.87% | | 301041 | 金百泽 | 29.18 | 126.16 | +0.16 | +0.55% | 18447 | 5379 | 2.34% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.08 | +0.55% | 33533 | 4858.65 | 2.68% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 68602 | 6298.21 | 1.37% | | 688696 | 极米科技 | 100.24 | 29.23 | +0.54 | +0.54% | 5076.42 | 5081.785 | 0.72% | | 300991 | 创益通 | 52.43 | 296.47 | +0.28 | +0.54% | 32454 | 17018.64 | 3.52% | | 300656 | 民德电子 | 28.23 | -42.04 | +0.15 | +0.53% | 31060 | 8783.729 | 2.34% | | 920267 | 鑫汇科 | 22.68 | 158.88 | +0.12 | +0.53% | 1074 | 245.1949 | 0.36% | | 000050 | 深天马Ａ | 9.75 | 204.53 | +0.05 | +0.52% | 193704 | 18787.27 | 0.79% | | 002456 | 欧菲光 | 9.88 | -584.92 | +0.05 | +0.51% | 277209 | 27444.36 | 0.84% | | 603496 | 恒为科技 | 30.35 | 278.16 | +0.15 | +0.50% | 136407 | 41526.63 | 4.26% | | 300045 | 华力创通 | 26.71 | -168.92 | +0.13 | +0.49% | 140183 | 37525.26 | 2.72% | | 688707 | 振华新材 | 14.39 | -13.83 | +0.07 | +0.49% | 26949.05 | 3883.2 | 0.53% | | 300909 | 汇创达 | 45.27 | 94.54 | +0.22 | +0.49% | 15515 | 6991.44 | 1.27% | | 300857 | 协创数据 | 249.20 | 103.58 | +1.21 | +0.49% | 97202 | 240050.2 | 2.83% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.05 | +0.48% | 55471 | 5744.45 | 1.31% | | 301479 | 弘景光电 | 88.27 | 43.48 | +0.42 | +0.48% | 3592 | 3174.04 | 1.71% | | 688007 | 光峰科技 | 17.26 | -52.68 | +0.08 | +0.47% | 26459.89 | 4568.352 | 0.58% | | 920640 | 富士达 | 47.59 | 125.72 | +0.22 | +0.46% | 45128 | 21595.27 | 2.50% | | 301578 | 辰奕智能 | 36.85 | 83.60 | +0.17 | +0.46% | 4858 | 1791.52 | 2.10% | | 688079 | 美迪凯 | 13.03 | -44.96 | +0.06 | +0.46% | 57055.39 | 7525.666 | 1.41% | | 688182 | 灿勤科技 | 32.75 | 139.38 | +0.15 | +0.46% | 21850.13 | 7145.97 | 0.55% | | 688439 | 振华风光 | 61.07 | 73.94 | +0.27 | +0.44% | 16610.14 | 10136.1 | 0.83% | | 301132 | 满坤科技 | 36.98 | 40.01 | +0.16 | +0.43% | 13222 | 4885.67 | 1.40% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.10 | +0.43% | 2878 | 671.568 | 0.85% | | 300331 | 苏大维格 | 44.38 | -186.66 | +0.19 | +0.43% | 96238 | 43542.21 | 4.58% | | 688371 | 菲沃泰 | 21.37 | 152.98 | +0.09 | +0.42% | 8120.099 | 1729.266 | 0.24% | | 002077 | 大港股份 | 16.70 | 218.18 | +0.07 | +0.42% | 118516 | 19820.81 | 2.04% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.04 | +0.41% | 27279 | 2647.55 | 0.80% | | 301389 | 隆扬电子 | 53.92 | 137.35 | +0.22 | +0.41% | 68264 | 36698.12 | 8.07% | | 688790 | 昂瑞微-UW | 145.68 | -125.47 | +0.59 | +0.41% | 2235.36 | 3255.582 | 1.85% | | 300916 | 朗特智能 | 32.29 | 34.23 | +0.13 | +0.40% | 9085 | 2935.29 | 0.97% | | 002119 | 康强电子 | 23.06 | 86.38 | +0.09 | +0.39% | 184922 | 42872.6 | 4.93% | | 688093 | 世华科技 | 35.96 | 25.17 | +0.14 | +0.39% | 8757.79 | 3152.259 | 0.33% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.04 | +0.39% | 83078 | 8573.22 | 0.79% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 308398 | 7963.34 | 0.68% | | 300686 | 智动力 | 15.50 | -29.08 | +0.06 | +0.39% | 32845 | 5080.17 | 1.94% | | 300939 | 秋田微 | 36.24 | 53.54 | +0.14 | +0.39% | 13640 | 4945.98 | 1.14% | | 300566 | 激智科技 | 20.73 | 28.92 | +0.08 | +0.39% | 42536 | 8830.56 | 1.88% | | 301275 | 汉朔科技 | 58.42 | 49.74 | +0.22 | +0.38% | 8560 | 4993.96 | 2.53% | | 002376 | 新北洋 | 8.00 | 91.98 | +0.03 | +0.38% | 85668 | 6870.16 | 1.10% | | 688418 | 震有科技 | 40.35 | -213.72 | +0.15 | +0.37% | 42479.8 | 17127.18 | 2.21% | | 301152 | 天力锂能 | 29.80 | -10.17 | +0.11 | +0.37% | 13163 | 3925.02 | 1.85% | | 002955 | 鸿合科技 | 27.18 | 108.68 | +0.10 | +0.37% | 10458 | 2839.51 | 0.53% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 79944 | 8909.42 | 1.08% | | 300752 | 隆利科技 | 19.74 | 59.66 | +0.07 | +0.36% | 35441 | 6962.15 | 2.25% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.03 | +0.35% | 54548 | 4674.49 | 1.03% | | 688388 | 嘉元科技 | 43.15 | -340.85 | +0.15 | +0.35% | 108852.1 | 46920.68 | 2.55% | | 300743 | 天地数码 | 20.14 | 27.85 | +0.07 | +0.35% | 22471 | 4520.55 | 1.76% | | 300940 | 南极光 | 25.91 | 43.60 | +0.09 | +0.35% | 25770 | 6694.39 | 1.64% | | 002577 | 雷柏科技 | 18.23 | 475.20 | +0.06 | +0.33% | 9668 | 1766.83 | 0.34% | | 002859 | 洁美科技 | 41.28 | 88.53 | +0.13 | +0.32% | 44517 | 18361.19 | 1.10% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.04 | +0.31% | 23007 | 2943.48 | 0.92% | | 002866 | 传艺科技 | 19.66 | -112.31 | +0.06 | +0.31% | 35054 | 6888.12 | 1.93% | | 002913 | 奥士康 | 42.73 | 37.99 | +0.13 | +0.31% | 28644 | 12147.61 | 0.95% | | 920110 | 雷特科技 | 37.51 | 31.14 | +0.11 | +0.29% | 1054 | 396.188 | 0.65% | | 920212 | 智新电子 | 13.72 | 139.36 | +0.04 | +0.29% | 2472 | 339.3531 | 0.48% | | 301458 | 钧崴电子 | 37.95 | 78.70 | +0.11 | +0.29% | 41145 | 15554.28 | 3.50% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 66567 | 2299.19 | 0.62% | | 688311 | 盟升电子 | 45.34 | -39.74 | +0.13 | +0.29% | 20457.64 | 9263.768 | 1.22% | | 605358 | 立昂微 | 39.84 | -83.75 | +0.11 | +0.28% | 110050 | 43888.71 | 1.64% | | 000561 | 烽火电子 | 11.12 | -44.65 | +0.03 | +0.27% | 75681 | 8427.9 | 1.06% | | 002729 | 好利科技 | 18.81 | 82.74 | +0.05 | +0.27% | 32670 | 6109.38 | 1.86% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 92643 | 3611.93 | 0.41% | | 688132 | 邦彦技术 | 19.93 | -28.34 | +0.05 | +0.25% | 15354.57 | 3038.764 | 1.42% | | 300807 | 天迈科技 | 53.10 | -165.84 | +0.13 | +0.25% | 8116 | 4328.05 | 1.56% | | 301150 | 中一科技 | 45.45 | 461.44 | +0.11 | +0.24% | 34898 | 15844.77 | 1.57% | | 301600 | 慧翰股份 | 125.50 | 74.33 | +0.30 | +0.24% | 5128 | 6437.64 | 1.59% | | 301319 | 唯特偶 | 46.14 | 66.86 | +0.11 | +0.24% | 8279 | 3843.11 | 0.89% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.03 | +0.23% | 48674 | 6372.08 | 2.13% | | 301486 | 致尚科技 | 235.51 | 177.44 | +0.51 | +0.22% | 42402 | 98269.43 | 5.85% | | 002415 | 海康威视 | 32.56 | 22.63 | +0.07 | +0.22% | 232001 | 75492.76 | 0.26% | | 300139 | 晓程科技 | 57.15 | 189.33 | +0.12 | +0.21% | 319262 | 186734.3 | 13.66% | | 301608 | 博实结 | 94.70 | 38.07 | +0.19 | +0.20% | 6132 | 5801.37 | 1.54% | | 301413 | 安培龙 | 165.50 | 174.42 | +0.33 | +0.20% | 21424 | 35476.03 | 3.65% | | 603660 | 苏州科达 | 10.13 | -29.38 | +0.02 | +0.20% | 73380 | 7457 | 1.28% | | 603019 | 中科曙光 | 92.30 | 64.07 | +0.18 | +0.20% | 241981 | 222810.5 | 1.65% | | 002977 | 天箭科技 | 31.50 | -226.06 | +0.06 | +0.19% | 22315 | 7043.67 | 3.35% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.01 | +0.18% | 70463 | 3895.37 | 2.13% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.02 | +0.17% | 79985 | 9346.7 | 1.37% | | 000810 | 创维数字 | 11.98 | 137.55 | +0.02 | +0.17% | 58866 | 7054.42 | 0.53% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.02 | +0.16% | 31368 | 3888.17 | 0.60% | | 002681 | 奋达科技 | 6.30 | -261.17 | +0.01 | +0.16% | 135173 | 8506.17 | 0.88% | | 688126 | 沪硅产业 | 20.68 | -64.16 | +0.03 | +0.15% | 168413.2 | 34865.45 | 0.62% | | 300458 | 全志科技 | 42.30 | 118.68 | +0.06 | +0.14% | 77261 | 32678.7 | 1.14% | | 300303 | 聚飞光电 | 7.47 | 32.86 | +0.01 | +0.13% | 575406 | 42993.33 | 4.33% | | 300709 | 精研科技 | 39.73 | 43.28 | +0.05 | +0.13% | 24251 | 9654.74 | 1.62% | | 002881 | 美格智能 | 48.13 | 80.05 | +0.06 | +0.12% | 37906 | 18232.3 | 2.08% | | 300269 | 联建光电 | 8.20 | 143.10 | +0.01 | +0.12% | 244066 | 20151.21 | 4.64% | | 002897 | 意华股份 | 58.55 | 70.07 | +0.07 | +0.12% | 118639 | 69871.75 | 6.50% | | 000938 | 紫光股份 | 25.65 | 52.60 | +0.03 | +0.12% | 305282 | 78373 | 1.07% | | 300531 | 优博讯 | 17.58 | -67.64 | +0.02 | +0.11% | 36903 | 6492.68 | 1.18% | | 920701 | 豪声电子 | 18.01 | 35.27 | +0.02 | +0.11% | 3435 | 621.2396 | 0.34% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.01 | +0.11% | 178329 | 16035.66 | 2.53% | | 300956 | 英力股份 | 18.12 | 281.28 | +0.02 | +0.11% | 29343 | 5333.59 | 1.39% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.01 | +0.11% | 62645 | 5825.07 | 1.13% | | 301489 | 思泉新材 | 179.19 | 194.92 | +0.19 | +0.11% | 45074 | 80518.04 | 9.47% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 111746 | 10757.41 | 0.86% | | 301589 | 诺瓦星云 | 182.18 | 29.15 | +0.18 | +0.10% | 2744 | 5008.54 | 0.80% | | 301189 | 奥尼电子 | 42.07 | -34.50 | +0.04 | +0.10% | 6940 | 2926.48 | 0.62% | | 688184 | ST帕瓦 | 10.52 | -3.41 | +0.01 | +0.10% | 7769.51 | 812.4237 | 0.77% | | 002902 | 铭普光磁 | 21.09 | -16.48 | +0.02 | +0.09% | 22696 | 4790.44 | 1.28% | | 301050 | 雷电微力 | 54.20 | 106.67 | +0.05 | +0.09% | 43386 | 23586.78 | 2.06% | | 001373 | 翔腾新材 | 44.14 | -176.79 | +0.04 | +0.09% | 5253 | 2334.79 | 1.59% | | 600601 | 方正科技 | 11.18 | 131.25 | +0.01 | +0.09% | 535159 | 59718.76 | 1.28% | | 600745 | 闻泰科技 | 33.62 | -24.13 | +0.03 | +0.09% | 203368 | 68387.45 | 1.63% | | 301067 | 显盈科技 | 34.86 | 2544.93 | +0.03 | +0.09% | 12678 | 4423.68 | 1.99% | | 301329 | 信音电子 | 24.50 | 59.41 | +0.02 | +0.08% | 14858 | 3644.56 | 3.46% | | 600203 | 福日电子 | 12.54 | -45.67 | +0.01 | +0.08% | 100278 | 12587.67 | 1.69% | | 002194 | 武汉凡谷 | 12.72 | -2442.83 | +0.01 | +0.08% | 73840 | 9389.32 | 1.45% | | 002045 | 国光电器 | 13.84 | 278.34 | +0.01 | +0.07% | 33619 | 4658.59 | 0.60% | | 001339 | 智微智能 | 55.40 | 80.47 | +0.04 | +0.07% | 23474 | 13045.51 | 1.97% | | 603659 | 璞泰来 | 28.54 | 36.91 | +0.02 | +0.07% | 188792 | 54048.5 | 0.88% | | 002815 | 崇达技术 | 15.17 | 59.78 | +0.01 | +0.07% | 227355 | 34449.29 | 2.93% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.01 | +0.06% | 214412 | 36236.48 | 1.42% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 4228 | 762.9298 | 0.48% | | 688522 | 纳睿雷达 | 41.75 | 102.21 | +0.02 | +0.05% | 23595.31 | 9840.002 | 1.95% | | 688776 | 国光电气 | 109.00 | -326.03 | +0.05 | +0.05% | 7504.079 | 8201.2 | 0.69% | | 002925 | 盈趣科技 | 21.92 | 65.67 | +0.01 | +0.05% | 84045 | 18409.98 | 1.15% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.01 | +0.05% | 114094 | 25137.04 | 2.01% | | 688146 | 中船特气 | 44.52 | 67.92 | +0.02 | +0.04% | 39131.85 | 17524.63 | 2.70% | | 002983 | 芯瑞达 | 25.54 | 41.47 | +0.01 | +0.04% | 22110 | 5633.68 | 1.73% | | 002396 | 星网锐捷 | 29.91 | 36.03 | +0.01 | +0.03% | 123224 | 37142.24 | 2.11% | | 920981 | 晶赛科技 | 32.02 | 455.09 | +0.01 | +0.03% | 2924 | 939.5965 | 0.78% | | 603175 | 超颖电子 | 67.95 | 120.24 | +0.01 | +0.01% | 6725 | 4575.1 | 1.53% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 154906 | 7180.99 | 0.56% | | 600525 | ST长园 | 4.51 | -4.73 | 0.00 | 0.00% | 66669 | 3012.6 | 0.51% | | 002104 | 恒宝股份 | 17.91 | 310.07 | 0.00 | 0.00% | 100457 | 18046.39 | 1.68% | | 002137 | 实益达 | 9.46 | -272.19 | 0.00 | 0.00% | 136647 | 12958.84 | 3.45% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300128 | 锦富技术 | 7.07 | -33.52 | 0.00 | 0.00% | 131164 | 9273.12 | 1.01% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 126780 | 7950.89 | 2.16% | | 920395 | 朗鸿科技 | 11.69 | 32.03 | 0.00 | 0.00% | 3939 | 460.8755 | 0.38% | | 920190 | 雷神科技 | 26.78 | 114.54 | 0.00 | 0.00% | 7391 | 1990.692 | 0.74% | | 688595 | 芯海科技 | 39.67 | -47.29 | 0.00 | 0.00% | 27615.73 | 10955.27 | 1.92% | | 688788 | 科思科技 | 70.50 | -41.82 | 0.00 | 0.00% | 20925.94 | 14673.46 | 1.33% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 328848.8 | 8594.454 | 0.57% | | 301419 | 阿莱德 | 36.20 | 61.72 | 0.00 | 0.00% | 20251 | 7321.99 | 2.55% | | 301630 | 同宇新材 | 182.60 | 53.69 | 0.00 | 0.00% | 2447 | 4460.49 | 2.45% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002916 | 深南电路 | 237.19 | 59.50 | -0.02 | -0.01% | 54911 | 130870.5 | 0.83% | | 600363 | 联创光电 | 66.48 | 97.91 | -0.01 | -0.02% | 61136 | 40733.32 | 1.36% | | 002156 | 通富微电 | 48.99 | 75.44 | -0.01 | -0.02% | 547977 | 268664.2 | 3.61% | | 300679 | 电连技术 | 42.05 | 33.30 | -0.01 | -0.02% | 39413 | 16656.34 | 1.10% | | 301678 | 新恒汇 | 73.28 | 103.22 | -0.02 | -0.03% | 11239 | 8238.42 | 2.35% | | 301135 | 瑞德智能 | 30.94 | 79.05 | -0.01 | -0.03% | 9680 | 2998.37 | 1.27% | | 603236 | 移远通信 | 86.09 | 25.68 | -0.03 | -0.03% | 37372 | 32202.9 | 1.43% | | 002952 | 亚世光电 | 23.19 | 308.04 | -0.01 | -0.04% | 20921 | 4849.97 | 1.59% | | 002782 | 可立克 | 22.40 | 35.82 | -0.01 | -0.04% | 69196 | 15479.37 | 1.42% | | 300223 | 北京君正 | 123.38 | 187.50 | -0.06 | -0.05% | 143941 | 178436.6 | 3.42% | | 603989 | 艾华集团 | 18.48 | 33.32 | -0.01 | -0.05% | 24427 | 4504.73 | 0.61% | | 688766 | 普冉股份 | 274.71 | 320.96 | -0.16 | -0.06% | 76461.5 | 212882 | 5.16% | | 688002 | 睿创微纳 | 115.33 | 67.02 | -0.07 | -0.06% | 47980.62 | 55620.97 | 1.04% | | 000020 | 深华发Ａ | 15.07 | 97.51 | -0.01 | -0.07% | 21695 | 3284.84 | 1.20% | | 301687 | 新广益 | 57.53 | 65.00 | -0.04 | -0.07% | 6847 | 3943.17 | 2.32% | | 688783 | 西安奕材-U | 24.94 | -142.56 | -0.02 | -0.08% | 22158.08 | 5540.355 | 1.35% | | 605111 | 新洁能 | 47.63 | 45.28 | -0.04 | -0.08% | 157596 | 74260.41 | 3.79% | | 688080 | 映翰通 | 59.30 | 29.30 | -0.05 | -0.08% | 9690 | 5757.194 | 1.32% | | 301622 | 英思特 | 69.79 | 49.86 | -0.06 | -0.09% | 11966 | 8324.18 | 1.90% | | 603296 | 华勤技术 | 89.48 | 22.86 | -0.08 | -0.09% | 76087 | 67514.05 | 1.33% | | 002583 | 海能达 | 10.85 | -5.56 | -0.01 | -0.09% | 91181 | 9915.72 | 0.71% | | 300327 | 中颖电子 | 31.06 | 104.76 | -0.03 | -0.10% | 129183 | 40111.09 | 3.81% | | 300842 | 帝科股份 | 119.13 | 179.24 | -0.12 | -0.10% | 82887 | 98270.3 | 6.39% | | 600839 | 四川长虹 | 9.74 | 32.90 | -0.01 | -0.10% | 418473 | 40875.15 | 0.91% | | 301180 | 万祥科技 | 18.35 | -259.93 | -0.02 | -0.11% | 31919 | 5803.84 | 1.94% | | 300232 | 洲明科技 | 8.05 | 89.01 | -0.01 | -0.12% | 264983 | 21355.76 | 3.00% | | 002841 | 视源股份 | 39.03 | 29.93 | -0.05 | -0.13% | 22023 | 8601.89 | 0.42% | | 001388 | 信通电子 | 45.00 | 51.00 | -0.06 | -0.13% | 4980 | 2240.18 | 1.60% | | 920809 | 安达科技 | 6.97 | -10.34 | -0.01 | -0.14% | 48918 | 3426.238 | 1.07% | | 300322 | 硕贝德 | 26.81 | -708.92 | -0.04 | -0.15% | 151257 | 40654.75 | 3.43% | | 920005 | 鼎佳精密 | 38.83 | 44.60 | -0.06 | -0.15% | 4129 | 1610.661 | 1.92% | | 300319 | 麦捷科技 | 12.71 | 33.47 | -0.02 | -0.16% | 136228 | 17368 | 1.64% | | 002236 | 大华股份 | 18.99 | 16.02 | -0.03 | -0.16% | 209504 | 39808.77 | 0.99% | | 002484 | 江海股份 | 30.61 | 37.45 | -0.05 | -0.16% | 115478 | 35485.67 | 1.41% | | 300046 | 台基股份 | 35.95 | 134.06 | -0.06 | -0.17% | 28502 | 10262.98 | 1.20% | | 688208 | 道通科技 | 35.19 | 28.31 | -0.06 | -0.17% | 44558.17 | 15712.35 | 0.66% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.01 | -0.17% | 183474 | 10779.57 | 1.68% | | 300073 | 当升科技 | 57.08 | 60.88 | -0.10 | -0.17% | 67508 | 38500.16 | 1.33% | | 603920 | 世运电路 | 63.12 | 55.67 | -0.13 | -0.21% | 160070 | 101606.4 | 2.22% | | 600877 | 电科芯片 | 19.30 | 1164.16 | -0.04 | -0.21% | 160754 | 31096.14 | 1.36% | | 300787 | 海能实业 | 13.23 | 36.51 | -0.03 | -0.23% | 35883 | 4742.54 | 1.88% | | 001308 | 康冠科技 | 22.04 | 19.93 | -0.05 | -0.23% | 13139 | 2896.27 | 0.26% | | 688081 | 兴图新科 | 43.92 | -54.47 | -0.10 | -0.23% | 18812.55 | 8195.549 | 1.83% | | 688475 | 萤石网络 | 30.51 | 42.41 | -0.07 | -0.23% | 19819.34 | 6045.27 | 0.25% | | 688416 | 恒烁股份 | 97.83 | -53.51 | -0.23 | -0.23% | 32576.13 | 31782.53 | 4.99% | | 603328 | 依顿电子 | 12.14 | 25.91 | -0.03 | -0.25% | 137292 | 16670.74 | 1.38% | | 300353 | 东土科技 | 24.22 | 366.66 | -0.06 | -0.25% | 120395 | 29133.75 | 2.24% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.01 | -0.25% | 1454331 | 57970.3 | 6.01% | | 603380 | 易德龙 | 38.82 | 28.14 | -0.10 | -0.26% | 7175 | 2793.72 | 0.45% | | 002426 | 胜利精密 | 3.88 | -16.88 | -0.01 | -0.26% | 807416.9 | 31729.15 | 2.37% | | 002179 | 中航光电 | 34.42 | 28.28 | -0.09 | -0.26% | 206401 | 71256.28 | 0.98% | | 688019 | 安集科技 | 267.28 | 60.12 | -0.71 | -0.26% | 18421.53 | 49506.41 | 1.09% | | 688230 | 芯导科技 | 71.37 | 79.07 | -0.19 | -0.27% | 11121.93 | 7904.306 | 0.95% | | 002241 | 歌尔股份 | 26.28 | 32.05 | -0.07 | -0.27% | 295089 | 77578.78 | 0.94% | | 301042 | 安联锐视 | 80.78 | 501.31 | -0.22 | -0.27% | 8414 | 6840.6 | 1.27% | | 300555 | ST路通 | 14.40 | -49.96 | -0.04 | -0.28% | 6230 | 899.03 | 0.31% | | 002049 | 紫光国微 | 78.28 | 46.44 | -0.23 | -0.29% | 87091 | 68252.79 | 1.03% | | 301328 | 维峰电子 | 53.09 | 58.91 | -0.16 | -0.30% | 7279 | 3867.28 | 1.44% | | 300088 | 长信科技 | 6.55 | 46.83 | -0.02 | -0.30% | 284896 | 18709.55 | 1.15% | | 002861 | 瀛通通讯 | 19.50 | 344.66 | -0.06 | -0.31% | 27160 | 5308.7 | 1.81% | | 920374 | 云里物里 | 24.32 | 222.80 | -0.08 | -0.33% | 2601 | 637.8335 | 0.76% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 303008 | 9065.529 | 0.53% | | 601138 | 工业富联 | 55.14 | 35.83 | -0.19 | -0.34% | 534400 | 294314.5 | 0.27% | | 600171 | 上海贝岭 | 31.34 | 61.51 | -0.11 | -0.35% | 49945 | 15675.62 | 0.70% | | 600584 | 长电科技 | 46.46 | 55.91 | -0.17 | -0.36% | 324996 | 151325.6 | 1.82% | | 688596 | 正帆科技 | 33.58 | 36.94 | -0.13 | -0.39% | 46984.36 | 15889.67 | 1.60% | | 300078 | 思创智联 | 4.80 | -24.10 | -0.02 | -0.41% | 223006 | 10791.65 | 2.00% | | 600100 | 同方股份 | 9.41 | 186.28 | -0.04 | -0.42% | 330835 | 31301.72 | 0.99% | | 002052 | 同洲电子 | 11.60 | 27.64 | -0.05 | -0.43% | 53326 | 6197.3 | 0.77% | | 600563 | 法拉电子 | 112.21 | 21.91 | -0.49 | -0.43% | 31500 | 35573.07 | 1.40% | | 688798 | 艾为电子 | 79.47 | 52.53 | -0.35 | -0.44% | 14982.8 | 11890.38 | 1.10% | | 002151 | 北斗星通 | 42.91 | -86.94 | -0.19 | -0.44% | 94446 | 40687.25 | 2.13% | | 300211 | *ST亿通 | 8.98 | -98.11 | -0.04 | -0.44% | 18770 | 1691.46 | 0.63% | | 300657 | 弘信电子 | 33.20 | 172.96 | -0.15 | -0.45% | 249311 | 83062.46 | 5.29% | | 000063 | 中兴通讯 | 37.36 | 30.60 | -0.17 | -0.45% | 360058 | 134775.4 | 0.89% | | 688582 | 芯动联科 | 65.78 | 81.85 | -0.30 | -0.45% | 21845.53 | 14377.81 | 0.87% | | 603025 | 大豪科技 | 17.32 | 27.91 | -0.08 | -0.46% | 57388 | 9968 | 0.52% | | 688234 | 天岳先进 | 92.17 | 1203.55 | -0.43 | -0.46% | 29887.49 | 27779.77 | 0.70% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 107268 | 6815.8 | 1.81% | | 688380 | 中微半导 | 50.21 | 113.07 | -0.24 | -0.48% | 84547.61 | 42741.45 | 2.11% | | 000801 | 四川九洲 | 16.47 | 97.08 | -0.08 | -0.48% | 96504 | 15980.6 | 0.95% | | 300976 | 达瑞电子 | 60.72 | 28.02 | -0.31 | -0.51% | 9188 | 5595.96 | 1.07% | | 300627 | 华测导航 | 37.18 | 42.63 | -0.19 | -0.51% | 51186 | 19088.52 | 0.79% | | 688041 | 海光信息 | 261.00 | 256.33 | -1.34 | -0.51% | 115994.8 | 304037.6 | 0.50% | | 920526 | 凯华材料 | 23.36 | 121.28 | -0.12 | -0.51% | 4179 | 981.0482 | 0.80% | | 688100 | 威胜信息 | 42.44 | 30.58 | -0.22 | -0.52% | 21049.58 | 8919.564 | 0.43% | | 603501 | 豪威集团 | 116.44 | 35.31 | -0.61 | -0.52% | 60729 | 70915.4 | 0.50% | | 301503 | 智迪科技 | 39.66 | 25.46 | -0.21 | -0.53% | 5455 | 2177.25 | 2.73% | | 301314 | 科瑞思 | 48.92 | 181.11 | -0.26 | -0.53% | 8822 | 4319.64 | 5.43% | | 689009 | 九号公司-WD | 52.63 | 19.97 | -0.28 | -0.53% | 31191.32 | 16501.55 | 0.56% | | 920821 | 则成电子 | 24.13 | 167.13 | -0.13 | -0.54% | 7827 | 1896.848 | 1.07% | | 688216 | 气派科技 | 31.08 | -28.18 | -0.17 | -0.54% | 25371.77 | 7906.099 | 2.39% | | 003026 | 中晶科技 | 33.92 | 100.01 | -0.19 | -0.56% | 14208 | 4847.55 | 1.48% | | 600353 | 旭光电子 | 19.21 | 129.92 | -0.11 | -0.57% | 210646 | 40581.69 | 2.54% | | 688545 | 兴福电子 | 55.83 | 104.57 | -0.32 | -0.57% | 35325.92 | 19813.34 | 1.94% | | 300474 | 景嘉微 | 72.22 | -144.32 | -0.42 | -0.58% | 39641 | 28714.12 | 0.98% | | 002025 | 航天电器 | 51.41 | 287.80 | -0.30 | -0.58% | 57212 | 29536.89 | 1.26% | | 688047 | 龙芯中科 | 160.05 | -94.88 | -0.95 | -0.59% | 45067.29 | 72174 | 1.12% | | 002960 | 青鸟消防 | 11.68 | 39.97 | -0.07 | -0.60% | 67262 | 7866.44 | 0.90% | | 000733 | 振华科技 | 53.28 | 31.12 | -0.32 | -0.60% | 68378 | 36546.26 | 1.23% | | 688209 | 英集芯 | 24.87 | 60.80 | -0.15 | -0.60% | 86584.19 | 21568.63 | 2.00% | | 920950 | 迅安科技 | 18.19 | 28.71 | -0.11 | -0.60% | 2377 | 435.0939 | 0.67% | | 920914 | 远航精密 | 28.31 | 42.52 | -0.19 | -0.67% | 13470 | 3818.051 | 1.35% | | 600118 | 中国卫星 | 86.67 | 1783.43 | -0.59 | -0.68% | 196905 | 171198.7 | 1.67% | | 688035 | 德邦科技 | 65.76 | 87.64 | -0.46 | -0.69% | 102263.3 | 68221.78 | 7.19% | | 688683 | 莱尔科技 | 37.96 | 144.01 | -0.27 | -0.71% | 9939.25 | 3749.704 | 0.64% | | 300563 | 神宇股份 | 37.35 | 103.88 | -0.27 | -0.72% | 22187 | 8312.42 | 1.73% | | 300433 | 蓝思科技 | 34.52 | 44.49 | -0.25 | -0.72% | 302397 | 104574 | 0.61% | | 603118 | 共进股份 | 12.13 | -1298.23 | -0.09 | -0.74% | 123991 | 15091.32 | 1.57% | | 300136 | 信维通信 | 74.59 | 117.38 | -0.56 | -0.75% | 457693 | 345106.1 | 5.56% | | 688036 | 传音控股 | 59.19 | 17.96 | -0.45 | -0.75% | 42556.73 | 25305.52 | 0.37% | | 300638 | 广和通 | 30.48 | 82.50 | -0.24 | -0.78% | 138784 | 42361.81 | 2.62% | | 688800 | 瑞可达 | 81.64 | 55.54 | -0.66 | -0.80% | 20045.17 | 16412.06 | 0.97% | | 300127 | 银河磁体 | 36.99 | 66.94 | -0.30 | -0.80% | 70944 | 26270.57 | 3.07% | | 603893 | 瑞芯微 | 184.90 | 76.11 | -1.50 | -0.80% | 33500 | 62113.95 | 0.80% | | 600460 | 士兰微 | 32.01 | 98.63 | -0.26 | -0.81% | 383810 | 123341.6 | 2.31% | | 300323 | 华灿光电 | 8.40 | -30.48 | -0.07 | -0.83% | 146026 | 12374.33 | 1.66% | | 301566 | 达利凯普 | 22.63 | 59.60 | -0.19 | -0.83% | 88512 | 20190.16 | 4.19% | | 003031 | 中瓷电子 | 74.71 | 54.95 | -0.64 | -0.85% | 29329 | 21945.79 | 0.86% | | 688183 | 生益电子 | 83.57 | 55.17 | -0.72 | -0.85% | 51954.07 | 43565.03 | 0.62% | | 002273 | 水晶光电 | 26.64 | 32.17 | -0.23 | -0.86% | 266620 | 71135.68 | 1.96% | | 301536 | 星宸科技 | 71.93 | 115.69 | -0.63 | -0.87% | 50763 | 36400.22 | 2.71% | | 688401 | 路维光电 | 53.63 | 42.93 | -0.48 | -0.89% | 17256.55 | 9308.674 | 0.89% | | 600060 | 海信视像 | 23.21 | 11.81 | -0.21 | -0.90% | 95317 | 22176.88 | 0.73% | | 301157 | 华塑科技 | 58.98 | 101.15 | -0.54 | -0.91% | 27474 | 16335.29 | 13.30% | | 002796 | 世嘉科技 | 47.96 | 929.28 | -0.44 | -0.91% | 236315 | 116101.2 | 10.38% | | 002792 | 通宇通讯 | 45.38 | 1567.17 | -0.42 | -0.92% | 221861 | 100836.8 | 6.57% | | 600237 | 铜峰电子 | 9.65 | 53.56 | -0.09 | -0.92% | 113575 | 11005.16 | 1.82% | | 688385 | 复旦微电 | 86.48 | 149.76 | -0.82 | -0.94% | 70393.33 | 61200.56 | 1.31% | | 000725 | 京东方Ａ | 4.19 | 23.46 | -0.04 | -0.95% | 4203068 | 176383.7 | 1.16% | | 300479 | 神思电子 | 22.15 | 187.47 | -0.22 | -0.98% | 71625 | 15930.04 | 3.64% | | 600360 | *ST华微 | 9.01 | 49.32 | -0.09 | -0.99% | 123376 | 11159.46 | 1.28% | | 300866 | 安克创新 | 99.72 | 20.76 | -1.01 | -1.00% | 13622 | 13640.63 | 0.44% | | 688608 | 恒玄科技 | 209.85 | 52.60 | -2.15 | -1.01% | 17581.54 | 36953.29 | 1.04% | | 603228 | 景旺电子 | 61.66 | 50.07 | -0.64 | -1.03% | 138203 | 85362.32 | 1.42% | | 000100 | TCL科技 | 4.58 | 30.88 | -0.05 | -1.08% | 2362342 | 108518.6 | 1.31% | | 688530 | 欧莱新材 | 32.69 | -2494.85 | -0.36 | -1.09% | 128668.8 | 43118.26 | 18.98% | | 600990 | 四创电子 | 27.20 | -24.94 | -0.30 | -1.09% | 59023 | 16095.99 | 2.19% | | 300762 | 上海瀚讯 | 39.42 | -306.56 | -0.44 | -1.10% | 233004 | 92589.75 | 3.71% | | 300076 | GQY视讯 | 7.96 | -53.17 | -0.09 | -1.12% | 70864 | 5684.83 | 1.67% | | 002296 | 辉煌科技 | 14.15 | 18.21 | -0.16 | -1.12% | 164883 | 23295.39 | 4.75% | | 603185 | 弘元绿能 | 26.33 | -21.62 | -0.30 | -1.13% | 85489 | 22553.66 | 1.26% | | 688150 | 莱特光电 | 30.56 | 56.56 | -0.35 | -1.13% | 81138.62 | 25034.31 | 2.02% | | 600776 | 东方通信 | 18.21 | 55.56 | -0.21 | -1.14% | 119726 | 21877.08 | 1.25% | | 688498 | 源杰科技 | 760.47 | 651.59 | -8.84 | -1.15% | 23123.73 | 173578.8 | 2.75% | | 300782 | 卓胜微 | 74.33 | -204.62 | -0.87 | -1.16% | 47527 | 35533.7 | 1.06% | | 603083 | 剑桥科技 | 102.40 | 131.68 | -1.20 | -1.16% | 76501 | 78470.53 | 2.78% | | 603773 | 沃格光电 | 36.30 | -58.30 | -0.43 | -1.17% | 40421 | 14741.78 | 1.80% | | 000970 | 中科三环 | 14.28 | 120.23 | -0.17 | -1.18% | 173083 | 24757.93 | 1.42% | | 688387 | 信科移动-U | 15.11 | -188.65 | -0.18 | -1.18% | 407076.9 | 61900.57 | 2.02% | | 603678 | 火炬电子 | 39.34 | 64.76 | -0.47 | -1.18% | 63551 | 25096.23 | 1.34% | | 603267 | 鸿远电子 | 56.69 | 52.67 | -0.69 | -1.20% | 37999 | 21657.45 | 1.64% | | 920641 | 格利尔 | 19.64 | 206.75 | -0.24 | -1.21% | 9726 | 1938.244 | 2.14% | | 301577 | 美信科技 | 62.88 | 99.22 | -0.80 | -1.26% | 7060 | 4464.49 | 3.75% | | 301391 | 卡莱特 | 74.96 | 338.69 | -0.98 | -1.29% | 6707 | 5022.84 | 0.72% | | 300373 | 扬杰科技 | 86.48 | 35.95 | -1.14 | -1.30% | 105918 | 91629.22 | 1.95% | | 301182 | 凯旺科技 | 50.00 | -45.32 | -0.66 | -1.30% | 25777 | 12954.15 | 2.69% | | 603290 | 斯达半导 | 105.94 | 54.42 | -1.41 | -1.31% | 29356 | 31222.87 | 1.23% | | 603005 | 晶方科技 | 31.80 | 60.63 | -0.43 | -1.33% | 194683 | 62311.18 | 2.99% | | 688008 | 澜起科技 | 165.83 | 98.10 | -2.28 | -1.36% | 230437.5 | 385098.1 | 2.01% | | 688668 | 鼎通科技 | 147.31 | 98.37 | -2.06 | -1.38% | 38643.96 | 57405.18 | 2.77% | | 920857 | 泓禧科技 | 26.33 | -350.19 | -0.37 | -1.39% | 2798 | 741.3668 | 0.38% | | 688539 | 高华科技 | 45.31 | 134.96 | -0.64 | -1.39% | 21878.02 | 10011.44 | 2.09% | | 300708 | 聚灿光电 | 9.90 | 44.47 | -0.14 | -1.39% | 255268 | 25295.03 | 3.60% | | 603516 | 淳中科技 | 156.62 | 6302.86 | -2.23 | -1.40% | 34124 | 53652.94 | 1.68% | | 603072 | 天和磁材 | 43.06 | 76.19 | -0.62 | -1.42% | 22100 | 9528.44 | 1.75% | | 300205 | *ST天喻 | 4.67 | -5.35 | -0.07 | -1.48% | 32325 | 1533.82 | 0.75% | | 300270 | 中威电子 | 11.77 | -63.91 | -0.18 | -1.51% | 72401 | 8568.71 | 2.77% | | 002465 | 海格通信 | 16.86 | -136.32 | -0.26 | -1.52% | 771875.1 | 130751.4 | 3.12% | | 600707 | 彩虹股份 | 6.43 | 59.14 | -0.10 | -1.53% | 164917 | 10700.34 | 0.46% | | 301251 | 威尔高 | 61.32 | 105.17 | -0.98 | -1.57% | 33417 | 20615.17 | 6.19% | | 688272 | 富吉瑞 | 31.55 | -50.78 | -0.51 | -1.59% | 6504.23 | 2061.971 | 0.86% | | 002993 | 奥海科技 | 48.32 | 25.51 | -0.80 | -1.63% | 22009 | 10687.84 | 0.92% | | 002079 | 苏州固锝 | 11.32 | 94.78 | -0.19 | -1.65% | 286359 | 32593.04 | 3.54% | | 002369 | 卓翼科技 | 8.33 | -18.89 | -0.14 | -1.65% | 102780 | 8585.67 | 1.82% | | 688159 | 有方科技 | 49.61 | 52.14 | -0.84 | -1.67% | 17568.55 | 8738.505 | 1.89% | | 600183 | 生益科技 | 64.69 | 55.93 | -1.13 | -1.72% | 243180 | 157693 | 1.02% | | 300811 | 铂科新材 | 78.08 | 59.11 | -1.37 | -1.72% | 52146 | 40836.78 | 2.19% | | 300628 | 亿联网络 | 36.39 | 18.14 | -0.64 | -1.73% | 62384 | 22831.44 | 0.86% | | 301165 | 锐捷网络 | 83.08 | 78.41 | -1.47 | -1.74% | 66402 | 56084.99 | 0.83% | | 688525 | 佰维存储 | 167.98 | -2151.65 | -2.99 | -1.75% | 213034.8 | 356524.9 | 4.56% | | 000988 | 华工科技 | 75.28 | 47.18 | -1.36 | -1.77% | 171145 | 129093.7 | 1.70% | | 688375 | 国博电子 | 120.41 | 141.40 | -2.19 | -1.79% | 32590.25 | 39490.36 | 0.55% | | 001389 | 广合科技 | 98.40 | 46.16 | -1.79 | -1.79% | 44116 | 43448.24 | 2.92% | | 301606 | 绿联科技 | 66.66 | 45.54 | -1.23 | -1.81% | 20311 | 13548.09 | 1.23% | | 300602 | 飞荣达 | 36.31 | 61.31 | -0.69 | -1.86% | 245010 | 89929.72 | 6.20% | | 002130 | 沃尔核材 | 27.65 | 38.16 | -0.53 | -1.88% | 384181 | 106662 | 3.36% | | 600552 | 凯盛科技 | 14.52 | 87.36 | -0.28 | -1.89% | 193467 | 28151.1 | 2.05% | | 300689 | 澄天伟业 | 49.17 | 241.01 | -0.95 | -1.90% | 25245 | 12556.17 | 2.50% | | 688210 | 统联精密 | 55.69 | 318.14 | -1.08 | -1.90% | 27960.22 | 15597.14 | 1.73% | | 002636 | 金安国纪 | 25.70 | 169.25 | -0.50 | -1.91% | 210928 | 54562.07 | 2.91% | | 688213 | 思特威-W | 96.49 | 47.40 | -2.06 | -2.09% | 54660.21 | 53045.27 | 1.69% | | 688662 | 富信科技 | 57.10 | 126.32 | -1.24 | -2.13% | 33358.07 | 19035.7 | 3.78% | | 300843 | 胜蓝股份 | 57.77 | 80.17 | -1.28 | -2.17% | 41750 | 24199.88 | 2.66% | | 601231 | 环旭电子 | 41.16 | 53.06 | -0.92 | -2.19% | 454878 | 186977.3 | 1.90% | | 688020 | 方邦股份 | 94.38 | -98.79 | -2.12 | -2.20% | 9755.34 | 9319.767 | 1.18% | | 600980 | 北矿科技 | 25.50 | 43.49 | -0.58 | -2.22% | 61209 | 15703.68 | 3.26% | | 300726 | 宏达电子 | 49.32 | 58.90 | -1.13 | -2.24% | 41871 | 20793.8 | 1.95% | | 002938 | 鹏鼎控股 | 55.40 | 31.68 | -1.30 | -2.29% | 167984 | 93280.32 | 0.73% | | 688396 | 华润微 | 60.75 | 102.26 | -1.46 | -2.35% | 106765.8 | 65007.76 | 0.80% | | 301086 | 鸿富瀚 | 127.81 | 141.40 | -3.29 | -2.51% | 14464 | 18696.59 | 3.06% | | 301123 | 奕东电子 | 60.16 | -497.64 | -1.56 | -2.53% | 89930 | 54653.97 | 5.45% | | 002552 | 宝鼎科技 | 19.83 | 41.17 | -0.52 | -2.56% | 60951 | 12176.36 | 1.65% | | 603052 | 可川科技 | 60.36 | 332.37 | -1.59 | -2.57% | 58455 | 35465.76 | 3.11% | | 300870 | 欧陆通 | 240.81 | 80.04 | -6.51 | -2.63% | 31186 | 75629.63 | 2.82% | | 002281 | 光迅科技 | 70.51 | 62.08 | -1.91 | -2.64% | 188305 | 133541.3 | 2.42% | | 688220 | 翱捷科技-U | 92.95 | -63.95 | -2.55 | -2.67% | 75278.13 | 70619.75 | 2.04% | | 688593 | 新相微 | 30.62 | 1067.05 | -0.88 | -2.79% | 79595.86 | 24539.76 | 2.47% | | 688667 | 菱电电控 | 89.58 | 57.22 | -2.63 | -2.85% | 10120.53 | 9129.609 | 1.92% | | 301141 | 中科磁业 | 61.18 | 191.92 | -1.82 | -2.89% | 34594 | 21333.89 | 7.77% | | 600888 | 新疆众和 | 8.65 | 14.09 | -0.26 | -2.92% | 272013 | 23692.04 | 1.94% | | 300408 | 三环集团 | 57.20 | 43.06 | -1.78 | -3.02% | 166590 | 95184.42 | 0.89% | | 600498 | 烽火通信 | 42.05 | 69.49 | -1.32 | -3.04% | 674532 | 288075.3 | 5.30% | | 002222 | 福晶科技 | 71.74 | 125.52 | -2.29 | -3.09% | 132392 | 95199.23 | 2.83% | | 600884 | 杉杉股份 | 13.95 | -293.95 | -0.45 | -3.12% | 1077172 | 150923.8 | 5.87% | | 688167 | 炬光科技 | 358.00 | -266.14 | -11.65 | -3.15% | 34741.72 | 125078.6 | 3.87% | | 603115 | 海星股份 | 25.41 | 30.13 | -0.91 | -3.46% | 61824 | 15908.01 | 2.56% | | 300456 | 赛微电子 | 52.60 | 25.28 | -1.93 | -3.54% | 410116 | 215770.1 | 6.86% | | 301205 | 联特科技 | 186.81 | 215.46 | -6.98 | -3.60% | 40904 | 76628.1 | 6.02% | | 300393 | 中来股份 | 9.23 | -10.58 | -0.35 | -3.65% | 610623 | 56871.7 | 6.39% | | 301183 | 东田微 | 158.90 | 132.99 | -6.38 | -3.86% | 36407 | 58484.97 | 6.20% | | 603042 | 华脉科技 | 18.44 | -217.45 | -0.76 | -3.96% | 135808 | 25249.4 | 8.46% | | 920045 | 蘅东光 | 396.60 | 124.64 | -17.37 | -4.20% | 10069 | 39773.7 | 5.00% | | 300835 | 龙磁科技 | 86.11 | 70.84 | -4.10 | -4.54% | 49965 | 43756.91 | 6.07% | | 002937 | 兴瑞科技 | 24.59 | 47.36 | -1.20 | -4.65% | 107490 | 26483.27 | 3.62% | | 000636 | 风华高科 | 21.46 | 82.67 | -1.07 | -4.75% | 455739 | 99130.27 | 3.94% | | 688313 | 仕佳光子 | 83.63 | 115.09 | -4.35 | -4.94% | 198661.4 | 167663.2 | 4.40% | | 300394 | 天孚通信 | 312.80 | 132.71 | -17.20 | -5.21% | 242891 | 765650.8 | 3.13% | | 300101 | 振芯科技 | 27.16 | 249.43 | -1.52 | -5.30% | 236012 | 64843.65 | 4.17% | | 601869 | 长飞光纤 | 214.93 | 310.75 | -12.07 | -5.32% | 132839 | 287202.5 | 3.27% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 55900 | 693.16 | 1.14% | | 688503 | 聚和材料 | 91.78 | 94.16 | -5.59 | -5.74% | 129418.7 | 120325.5 | 6.44% | | 688143 | 长盈通 | 58.27 | 143.15 | -3.58 | -5.79% | 80846.38 | 47702.08 | 6.61% | | 600345 | 长江通信 | 40.14 | 96.21 | -2.62 | -6.13% | 171969 | 69975.64 | 8.13% | | 688048 | 长光华芯 | 135.76 | -1553.31 | -9.17 | -6.33% | 90508.52 | 125267.2 | 5.13% | | 301321 | 翰博高新 | 21.85 | -32.72 | -1.60 | -6.82% | 125175 | 28112.43 | 8.48% | | 600330 | 天通股份 | 16.75 | 946.45 | -1.25 | -6.94% | 1179855 | 201923.5 | 9.57% | | 002429 | 兆驰股份 | 10.69 | 39.34 | -0.81 | -7.04% | 1805449 | 197644.5 | 3.99% | | 688195 | 腾景科技 | 214.90 | 357.80 | -16.32 | -7.06% | 64082.24 | 139310.3 | 4.95% | | 300570 | 太辰光 | 143.12 | 86.50 | -10.93 | -7.10% | 202052 | 296170.5 | 10.51% | | 688205 | 德科立 | 161.03 | 396.57 | -12.67 | -7.29% | 74052.03 | 120638.2 | 4.68% | | 688025 | 杰普特 | 208.60 | 85.03 | -17.40 | -7.70% | 50490.86 | 107096.6 | 5.31% | | 002506 | 协鑫集成 | 4.35 | -44.75 | -0.42 | -8.81% | 9711976 | 441264.9 | 16.62% | | 300620 | 光库科技 | 173.11 | 341.04 | -16.88 | -8.88% | 199024 | 354322.6 | 8.05% | | 300548 | 长芯博创 | 158.16 | 162.07 | -18.15 | -10.29% | 250143 | 408695.7 | 9.29% |
|