|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST太和(605081)生态保护和环境治理业上涨家数:32下跌家数:44平均涨幅:-0.07%平均换手:3.00%总成交额:135.57亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600475 | 华光环能 | 18.49 | 31.16 | +0.75 | +4.23% | 508202 | 92182.92 | 5.39% | | 603200 | 上海洗霸 | 84.54 | 130.12 | +3.28 | +4.04% | 123434 | 106149.1 | 7.03% | | 002310 | 东方园林 | 2.65 | -11.99 | +0.10 | +3.92% | 2636836 | 72242.18 | 6.28% | | 600292 | 远达环保 | 15.33 | 3305.52 | +0.56 | +3.79% | 601937 | 91684.91 | 7.71% | | 603568 | 伟明环保 | 23.66 | 14.78 | +0.78 | +3.41% | 119382 | 28266.56 | 0.70% | | 000803 | 山高环能 | 6.90 | 41.56 | +0.19 | +2.83% | 168090 | 11437.48 | 3.66% | | 002616 | 长青集团 | 6.34 | 18.43 | +0.16 | +2.59% | 243393 | 15336.11 | 4.15% | | 688480 | 赛恩斯 | 54.87 | 46.90 | +1.29 | +2.41% | 10320.74 | 5664.199 | 1.62% | | 301127 | 武汉天源 | 13.54 | 32.18 | +0.29 | +2.19% | 75884 | 10185.66 | 1.14% | | 601827 | 三峰环境 | 8.89 | 11.78 | +0.16 | +1.83% | 125233 | 11099.96 | 0.75% | | 002266 | 浙富控股 | 4.70 | 26.25 | +0.06 | +1.29% | 3414800 | 161671.7 | 6.97% | | 920263 | 中航泰达 | 14.74 | 69.83 | +0.16 | +1.10% | 14776 | 2153.095 | 1.44% | | 603588 | 高能环境 | 7.42 | 19.93 | +0.08 | +1.09% | 227072 | 16833.29 | 1.49% | | 688370 | 丛麟科技 | 25.35 | 114.31 | +0.26 | +1.04% | 8014.11 | 2017.051 | 1.83% | | 301148 | 嘉戎技术 | 32.87 | 67.18 | +0.32 | +0.98% | 11826 | 3852.92 | 2.01% | | 601033 | 永兴股份 | 16.86 | 16.53 | +0.16 | +0.96% | 39691 | 6681.25 | 1.65% | | 688701 | 卓锦股份 | 9.39 | -13.71 | +0.08 | +0.86% | 30032.78 | 2794.586 | 2.24% | | 300614 | 百川畅银 | 14.75 | -8.33 | +0.11 | +0.75% | 21235 | 3098.14 | 1.32% | | 300912 | 凯龙高科 | 17.46 | -10.71 | +0.11 | +0.63% | 29500 | 5119.33 | 3.44% | | 688057 | 金达莱 | 12.79 | 33.85 | +0.08 | +0.63% | 12361.83 | 1576.254 | 0.45% | | 000885 | 城发环境 | 14.85 | 8.01 | +0.08 | +0.54% | 56093 | 8321.609 | 0.87% | | 301372 | 科净源 | 28.94 | -26.04 | +0.15 | +0.52% | 32599 | 9487.19 | 7.92% | | 300929 | 华骐环保 | 11.86 | -50.06 | +0.06 | +0.51% | 42532 | 5042.82 | 3.39% | | 300958 | 建工修复 | 14.00 | -16.41 | +0.07 | +0.50% | 27620 | 3848.25 | 3.03% | | 601330 | 绿色动力 | 7.59 | 14.94 | +0.03 | +0.40% | 87782 | 6663.42 | 0.89% | | 300864 | 南大环境 | 20.93 | 21.37 | +0.06 | +0.29% | 22649 | 4736.1 | 1.44% | | 301049 | 超越科技 | 23.21 | -17.95 | +0.06 | +0.26% | 15608 | 3594.42 | 3.64% | | 603797 | 联泰环保 | 4.84 | 22.03 | +0.01 | +0.21% | 62260 | 2996.15 | 1.08% | | 600323 | 瀚蓝环境 | 29.74 | 12.87 | +0.06 | +0.20% | 57473 | 17047.04 | 0.70% | | 300664 | 鹏鹞环保 | 5.68 | 19.57 | +0.01 | +0.18% | 120427 | 6832.36 | 1.60% | | 300388 | 节能国祯 | 9.30 | 17.46 | +0.01 | +0.11% | 138715 | 13029.64 | 2.04% | | 301109 | 军信股份 | 14.56 | 15.64 | +0.01 | +0.07% | 48259 | 7023.58 | 2.16% | | 300187 | 永清环保 | 5.40 | 30.75 | 0.00 | 0.00% | 67232 | 3627.64 | 1.05% | | 300899 | *ST凯鑫 | 29.50 | 84.84 | 0.00 | 0.00% | 7299 | 2136.21 | 1.78% | | 688156 | 路德环境 | 19.31 | -28.09 | -0.01 | -0.05% | 20997.58 | 4051.603 | 2.08% | | 688565 | 力源科技 | 10.98 | 50.65 | -0.01 | -0.09% | 51780.4 | 5653.168 | 3.46% | | 003027 | 同兴科技 | 19.63 | 31.48 | -0.02 | -0.10% | 23275 | 4553.93 | 2.22% | | 601200 | 上海环境 | 8.43 | 18.95 | -0.01 | -0.12% | 108712 | 9185.28 | 0.81% | | 300774 | 倍杰特 | 15.35 | 73.99 | -0.03 | -0.20% | 132229 | 20052.89 | 6.79% | | 301519 | 舜禹股份 | 14.82 | -126.14 | -0.03 | -0.20% | 16989 | 2516.08 | 2.18% | | 002034 | 旺能环境 | 17.47 | 12.64 | -0.04 | -0.23% | 43277 | 7573.02 | 1.00% | | 002573 | 清新环境 | 4.11 | -13.91 | -0.01 | -0.24% | 70500 | 2897.78 | 0.50% | | 300103 | 达刚控股 | 7.64 | -21.42 | -0.02 | -0.26% | 45215 | 3435.44 | 1.42% | | 688679 | 通源环境 | 28.03 | -1965.73 | -0.08 | -0.28% | 38299.07 | 10750.28 | 2.91% | | 000967 | 盈峰环境 | 6.97 | 57.90 | -0.02 | -0.29% | 199103 | 13897.97 | 0.63% | | 688069 | 德林海 | 24.34 | -40.03 | -0.08 | -0.33% | 5365.68 | 1305.881 | 0.47% | | 605069 | 正和生态 | 10.62 | -11.64 | -0.04 | -0.38% | 28758 | 3047 | 3.42% | | 300422 | 博世科 | 5.23 | -2.74 | -0.02 | -0.38% | 74674 | 3884.93 | 1.46% | | 605081 | *ST太和 | 11.11 | -3.30 | -0.05 | -0.45% | 22260 | 2443.36 | 1.97% | | 300070 | 碧水源 | 4.43 | 733.32 | -0.02 | -0.45% | 274302 | 12173.18 | 0.81% | | 301259 | 艾布鲁 | 34.53 | -1144.59 | -0.17 | -0.49% | 18337 | 6336.4 | 2.00% | | 000711 | ST京蓝 | 1.75 | -33.48 | -0.01 | -0.57% | 267495 | 4682.56 | 1.17% | | 603177 | 德创环保 | 11.90 | 208.75 | -0.07 | -0.58% | 36954 | 4394.72 | 1.81% | | 688466 | 金科环境 | 20.49 | 40.86 | -0.13 | -0.63% | 11306.09 | 2310.704 | 0.92% | | 300816 | 艾可蓝 | 42.42 | 46.88 | -0.27 | -0.63% | 25856 | 10960.47 | 4.56% | | 300854 | 中兰环保 | 20.95 | -99.43 | -0.14 | -0.66% | 27847 | 5811.33 | 3.42% | | 301203 | 国泰环保 | 35.35 | 21.94 | -0.26 | -0.73% | 8044 | 2846.59 | 1.83% | | 000546 | 金圆股份 | 5.28 | -23.00 | -0.04 | -0.75% | 149789 | 7901.351 | 2.15% | | 300867 | 圣元环保 | 20.05 | 22.16 | -0.18 | -0.89% | 76275 | 15358.93 | 3.98% | | 301305 | 朗坤科技 | 22.18 | 19.71 | -0.22 | -0.98% | 40179 | 8930.94 | 3.25% | | 688485 | 九州一轨 | 15.55 | 130.70 | -0.17 | -1.08% | 27529.97 | 4311.649 | 3.12% | | 000035 | 中国天楹 | 5.95 | 61.81 | -0.08 | -1.33% | 229820 | 13747.37 | 0.99% | | 002887 | 绿茵生态 | 9.58 | 24.72 | -0.13 | -1.34% | 94702 | 9073.78 | 4.87% | | 300948 | 冠中生态 | 19.13 | -42.58 | -0.27 | -1.39% | 161896 | 30486.75 | 10.82% | | 300266 | 兴源环境 | 2.68 | -20.32 | -0.04 | -1.47% | 200905 | 5378.41 | 1.29% | | 300692 | 中环环保 | 9.05 | 55.53 | -0.14 | -1.52% | 163279 | 14779.09 | 4.32% | | 300961 | 深水海纳 | 16.04 | -10.56 | -0.27 | -1.66% | 47923 | 7708.609 | 3.14% | | 300197 | 节能铁汉 | 2.07 | -2.16 | -0.04 | -1.90% | 470911 | 9756.351 | 1.59% | | 300152 | ST新动力 | 2.46 | -33.25 | -0.05 | -1.99% | 264099 | 6502.74 | 3.71% | | 603359 | 东珠生态 | 8.26 | -5.47 | -0.18 | -2.13% | 148518 | 12310.41 | 3.33% | | 002717 | ST岭南 | 1.83 | -3.61 | -0.04 | -2.14% | 881844 | 16229.03 | 5.46% | | 300355 | 蒙草生态 | 4.35 | 116.81 | -0.10 | -2.25% | 828544 | 36188.29 | 6.38% | | 920145 | 恒合股份 | 24.56 | -266.53 | -0.59 | -2.35% | 18797 | 4613.724 | 3.88% | | 688178 | 万德斯 | 27.58 | -20.22 | -0.79 | -2.78% | 19961.06 | 5499.682 | 2.35% | | 002549 | 凯美特气 | 22.08 | 255.40 | -0.73 | -3.20% | 940622 | 203492.9 | 13.59% | | 603903 | 中持股份 | 14.31 | -54.52 | -0.51 | -3.44% | 110276 | 15905.58 | 4.32% | | 000826 | 启迪环境 | 2.51 | -1.36 | -0.09 | -3.46% | 1110669 | 27930.23 | 7.79% | | 300190 | 维尔利 | 4.30 | -4.71 | -0.16 | -3.59% | 239779 | 10347.76 | 2.98% |
|