|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST太和(605081)生态保护和环境治理业上涨家数:30下跌家数:36平均涨幅:+0.16%平均换手:1.60%总成交额:46.82亿元 更新时间：2025-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600475 | 华光环能 | 17.51 | 25.87 | +1.59 | +9.99% | 392592 | 66336.79 | 4.16% | | 688565 | 力源科技 | 11.45 | 349.50 | +0.26 | +2.32% | 54498.41 | 6185.803 | 3.64% | | 000803 | 山高环能 | 6.83 | 98.88 | +0.13 | +1.94% | 111661 | 7576.05 | 2.43% | | 603359 | 东珠生态 | 6.92 | -4.87 | +0.10 | +1.47% | 183538 | 12594.14 | 4.11% | | 300152 | ST新动力 | 2.90 | -56.33 | +0.04 | +1.40% | 212255 | 6117.78 | 2.98% | | 002549 | 凯美特气 | 12.34 | 135.72 | +0.17 | +1.40% | 398391 | 48846.5 | 5.75% | | 688178 | 万德斯 | 24.14 | -23.57 | +0.32 | +1.34% | 8403.349 | 2013.771 | 0.99% | | 688480 | 赛恩斯 | 42.01 | 33.63 | +0.55 | +1.33% | 6019.02 | 2505.944 | 0.94% | | 301259 | 艾布鲁 | 43.73 | -370.88 | +0.53 | +1.23% | 25322 | 11035.98 | 2.56% | | 300854 | 中兰环保 | 17.43 | 281.20 | +0.21 | +1.22% | 17404 | 3007.7 | 2.14% | | 300422 | 博世科 | 5.25 | -2.97 | +0.05 | +0.96% | 69684 | 3639.9 | 1.35% | | 688679 | 通源环境 | 15.79 | 94.35 | +0.14 | +0.89% | 22202.96 | 3520.589 | 1.69% | | 600323 | 瀚蓝环境 | 27.64 | 13.23 | +0.23 | +0.84% | 17047 | 4703.21 | 0.21% | | 300103 | 达刚控股 | 6.95 | -18.98 | +0.05 | +0.72% | 52388 | 3623.94 | 1.65% | | 300912 | 凯龙高科 | 16.13 | -7.42 | +0.11 | +0.69% | 14739 | 2358.03 | 1.72% | | 000711 | *ST京蓝 | 1.74 | -45.38 | +0.01 | +0.58% | 83041 | 1436.84 | 0.36% | | 002266 | 浙富控股 | 3.62 | 20.28 | +0.02 | +0.56% | 692676 | 25020.63 | 1.41% | | 688057 | 金达莱 | 13.15 | 24.72 | +0.05 | +0.38% | 11055.49 | 1454.85 | 0.40% | | 300816 | 艾可蓝 | 33.37 | 48.81 | +0.12 | +0.36% | 9061 | 3008.62 | 1.99% | | 688485 | 九州一轨 | 12.28 | 156.26 | +0.04 | +0.33% | 9941.099 | 1221.316 | 1.13% | | 605081 | *ST太和 | 12.49 | -4.09 | +0.04 | +0.32% | 7094 | 885.9 | 0.63% | | 601033 | 永兴股份 | 15.45 | 17.09 | +0.04 | +0.26% | 12951 | 1999.35 | 0.54% | | 002034 | 旺能环境 | 17.23 | 12.89 | +0.04 | +0.23% | 12581 | 2164.31 | 0.29% | | 601827 | 三峰环境 | 8.67 | 12.21 | +0.02 | +0.23% | 17238 | 1491.41 | 0.10% | | 300867 | 圣元环保 | 17.84 | 24.07 | +0.04 | +0.22% | 29640 | 5270.33 | 1.55% | | 688069 | 德林海 | 24.93 | -32.02 | +0.05 | +0.20% | 5585.26 | 1387.133 | 0.49% | | 301109 | 军信股份 | 14.13 | 19.06 | +0.02 | +0.14% | 21837 | 3083.71 | 1.06% | | 601330 | 绿色动力 | 7.15 | 15.78 | +0.01 | +0.14% | 19178 | 1367.81 | 0.19% | | 301305 | 朗坤科技 | 19.12 | 18.24 | +0.01 | +0.05% | 16395 | 3131.1 | 1.33% | | 301203 | 国泰环保 | 33.95 | 21.66 | +0.01 | +0.03% | 14028 | 4769.94 | 3.20% | | 000035 | 中国天楹 | 4.32 | 58.73 | 0.00 | 0.00% | 62546 | 2701.06 | 0.26% | | 000967 | 盈峰环境 | 6.96 | 42.25 | 0.00 | 0.00% | 179947 | 12424.82 | 0.57% | | 600292 | 远达环保 | 12.05 | 211.65 | 0.00 | 0.00% | 42497 | 5093.03 | 0.54% | | 000826 | 启迪环境 | 1.95 | -0.89 | 0.00 | 0.00% | 178097 | 3460.46 | 1.25% | | 002310 | 东方园林 | 2.11 | -3.81 | 0.00 | 0.00% | 196668 | 4132.41 | 0.47% | | 300266 | 兴源环境 | 2.75 | -13.87 | 0.00 | 0.00% | 105193 | 2881.42 | 0.68% | | 300355 | 蒙草生态 | 4.29 | 144.11 | 0.00 | 0.00% | 187982 | 8028.84 | 1.38% | | 002717 | ST岭南 | 1.70 | -3.22 | 0.00 | 0.00% | 215130 | 3636.92 | 1.34% | | 300774 | 倍杰特 | 9.25 | 30.56 | 0.00 | 0.00% | 24664 | 2270.18 | 1.27% | | 300961 | 深水海纳 | 18.85 | -14.06 | 0.00 | 0.00% | 82006 | 15469.19 | 5.40% | | 003027 | 同兴科技 | 19.16 | 56.63 | -0.01 | -0.05% | 13214 | 2528.42 | 1.26% | | 301127 | 武汉天源 | 15.48 | 29.24 | -0.01 | -0.06% | 20735 | 3208.07 | 0.31% | | 603568 | 伟明环保 | 19.19 | 12.08 | -0.02 | -0.10% | 12246 | 2346.44 | 0.07% | | 301049 | 超越科技 | 24.37 | -26.56 | -0.03 | -0.12% | 6566 | 1599.36 | 1.53% | | 300692 | 中环环保 | 6.49 | 57.49 | -0.01 | -0.15% | 26974 | 1752.07 | 0.72% | | 300899 | *ST凯鑫 | 25.58 | 135.41 | -0.04 | -0.16% | 2832 | 724.35 | 0.69% | | 300929 | 华骐环保 | 11.65 | -49.40 | -0.02 | -0.17% | 23082 | 2689.86 | 1.82% | | 300664 | 鹏鹞环保 | 5.49 | 21.20 | -0.01 | -0.18% | 37607 | 2060.33 | 0.50% | | 300070 | 碧水源 | 4.59 | 610.49 | -0.01 | -0.22% | 141995 | 6499.05 | 0.42% | | 601200 | 上海环境 | 8.09 | 17.99 | -0.02 | -0.25% | 32966 | 2666.23 | 0.24% | | 300388 | 节能国祯 | 7.26 | 13.77 | -0.02 | -0.27% | 15333 | 1111.77 | 0.23% | | 000885 | 城发环境 | 14.12 | 7.61 | -0.04 | -0.28% | 14538 | 2053.54 | 0.23% | | 688156 | 路德环境 | 21.20 | -35.02 | -0.07 | -0.33% | 9256.67 | 1962.957 | 0.92% | | 301519 | 舜禹股份 | 14.68 | -307.34 | -0.05 | -0.34% | 13759 | 2011.9 | 1.76% | | 300864 | 南大环境 | 21.08 | 20.59 | -0.08 | -0.38% | 6714 | 1417.31 | 0.43% | | 603797 | 联泰环保 | 4.74 | 15.58 | -0.02 | -0.42% | 45738 | 2158.66 | 0.78% | | 300948 | 冠中生态 | 11.82 | -22.83 | -0.05 | -0.42% | 17600 | 2078.18 | 1.35% | | 300197 | 节能铁汉 | 2.17 | -2.52 | -0.01 | -0.46% | 186713 | 4033.35 | 0.63% | | 603588 | 高能环境 | 6.46 | 17.31 | -0.03 | -0.46% | 118816 | 7667.43 | 0.78% | | 002573 | 清新环境 | 4.05 | -11.83 | -0.02 | -0.49% | 48405 | 1959.32 | 0.34% | | 300190 | 维尔利 | 3.88 | -3.66 | -0.02 | -0.51% | 78919 | 3056.12 | 1.02% | | 300958 | 建工修复 | 14.16 | -38.58 | -0.08 | -0.56% | 40161 | 5690.72 | 4.41% | | 000546 | 金圆股份 | 5.17 | 122.53 | -0.03 | -0.58% | 95700 | 4928.1 | 1.37% | | 603903 | 中持股份 | 8.24 | -15.85 | -0.05 | -0.60% | 73783 | 6101.59 | 2.89% | | 002616 | 长青集团 | 6.22 | 19.09 | -0.04 | -0.64% | 41867 | 2603.02 | 0.89% | | 688370 | 丛麟科技 | 24.93 | 47.01 | -0.18 | -0.72% | 24503.25 | 6180.382 | 5.60% | | 603177 | 德创环保 | 9.69 | 105.84 | -0.07 | -0.72% | 16998 | 1653.62 | 0.83% | | 301148 | 嘉戎技术 | 25.05 | 58.02 | -0.19 | -0.75% | 7738 | 1937.53 | 2.03% | | 605069 | 正和生态 | 11.10 | -14.63 | -0.09 | -0.80% | 39927 | 4440.13 | 4.74% | | 002887 | 绿茵生态 | 8.87 | 30.40 | -0.08 | -0.89% | 44508 | 3942.19 | 2.29% | | 688466 | 金科环境 | 24.00 | 42.41 | -0.22 | -0.91% | 31106.05 | 7320.985 | 2.53% | | 300614 | 百川畅银 | 14.76 | -8.68 | -0.15 | -1.01% | 17239 | 2557.14 | 1.07% | | 603200 | 上海洗霸 | 71.54 | 385.53 | -0.86 | -1.19% | 72418 | 52487.61 | 4.13% | | 300187 | 永清环保 | 5.39 | 34.84 | -0.07 | -1.28% | 35793 | 1933.61 | 0.56% | | 688701 | 卓锦股份 | 9.59 | -17.11 | -0.13 | -1.34% | 20153.53 | 1949.133 | 1.50% | | 301372 | 科净源 | 27.17 | -18.61 | -0.51 | -1.84% | 25785 | 7077.01 | 6.26% |
|