中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST太和(605081)生态保护和环境治理业上涨家数:54下跌家数:21平均涨幅:+0.53%平均换手:0.67%总成交额:24.48亿元
更新时间：2026-02-13 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301259艾布鲁36.96-1225.14+1.49+4.20%176746400.811.92%
301203国泰环保45.2328.08+1.51+3.45%101584517.412.32%
688485九州一轨26.70224.42+0.70+2.69%7473.9091962.950.84%
000967盈峰环境7.7364.22+0.20+2.66%932497080.570.29%
300816艾可蓝62.8169.41+1.38+2.25%48373012.660.85%
600292电投水电16.0219377.83+0.34+2.17%16597126352.082.13%
300912凯龙高科33.82-20.74+0.66+1.99%6525222282.677.59%
000826启迪环境2.32-1.26+0.04+1.75%592031359.610.42%
688370丛麟科技30.98139.69+0.51+1.67%5094.361574.1261.16%
000711ST京蓝3.04-58.16+0.05+1.67%113565635246.24.97%
301305朗坤科技25.4022.58+0.40+1.60%120773060.240.98%
300961深水海纳14.64-9.63+0.23+1.60%77081121.220.51%
600475华光环能21.1435.62+0.32+1.54%351217348.370.37%
920145恒合股份16.25-176.35+0.24+1.50%3689595.96350.76%
301049超越科技25.36-19.61+0.36+1.44%2306580.790.54%
603359东珠生态7.00-4.64+0.09+1.30%3186222260.71%
002310东方新能2.34-10.59+0.03+1.30%933352178.360.22%
301519舜禹股份15.02-125.88+0.19+1.28%4595686.670.61%
300422博世科5.11-2.67+0.06+1.19%13247673.030.26%
688178万德斯24.98-18.32+0.28+1.13%2798.99697.48620.33%
300197节能铁汉1.83-1.91+0.02+1.10%616721121.760.21%
603903中持股份12.42-47.32+0.13+1.06%5188638.640.20%
300692中赋科技8.7557.91+0.09+1.04%156211364.260.38%
301148嘉戎技术52.02106.32+0.52+1.01%34061772.710.58%
688466金科环境18.5336.67+0.18+0.98%2760.49507.13170.23%
300614百川畅银15.08-8.51+0.14+0.94%6659999.060.42%
603177德创环保11.90206.76+0.11+0.93%5480649.710.27%
920263中航泰达12.9161.16+0.11+0.86%848109.13880.08%
300190维尔利4.75-5.42+0.04+0.85%761533593.510.90%
301372科净源28.36-25.52+0.23+0.82%1899536.990.46%
300266兴源环境2.52-19.10+0.02+0.80%22690570.180.15%
003027同兴科技22.6736.36+0.15+0.67%3569807.290.34%
300864南大环境22.7023.20+0.15+0.67%77051761.440.49%
300103达刚控股7.82-21.93+0.05+0.64%9833763.510.31%
002717ST岭南1.66-3.28+0.01+0.61%1346162240.390.83%
002034旺能环境17.2712.49+0.10+0.58%70871222.030.16%
300187永清环保5.3230.30+0.03+0.57%15247807.50.24%
000546金圆股份5.79-25.22+0.03+0.52%306411768.130.44%
603200上海洗霸80.60124.06+0.38+0.47%40533255.360.23%
688057金达莱12.7533.75+0.06+0.47%2291.64291.49870.08%
300854中兰环保23.37-110.91+0.10+0.43%3587834.550.44%
002549凯美特气20.53237.47+0.08+0.39%208114257.860.30%
688565力源科技13.3161.40+0.05+0.38%3777.32499.7640.25%
300867圣元环保19.1321.14+0.07+0.37%2256430.920.12%
000035中国天楹5.8961.19+0.02+0.34%427702506.640.18%
300929华骐环保12.34-52.09+0.04+0.33%7556928.160.60%
002573清新环境3.84-13.00+0.01+0.26%13325510.280.09%
300355蒙草生态3.94105.80+0.01+0.25%264621041.50.20%
300070碧水源4.04668.76+0.01+0.25%3036512240.09%
688069德林海26.16-43.03+0.06+0.23%1444.06376.34320.13%
300958建工修复14.19-16.63+0.03+0.21%5720809.520.63%
688701卓锦股份10.37-15.14+0.02+0.19%4799494.34770.36%
605081*ST太和9.74-2.90+0.01+0.10%2529245.910.22%
688156路德科技19.71-28.67+0.01+0.05%3147.39615.68780.31%
300388节能国祯8.3615.690.000.00%6664557.230.10%
300664鹏鹞环保5.6319.390.000.00%10069566.710.13%
603797联泰环保4.9622.580.000.00%9549473.460.17%
601033永兴股份15.1214.83-0.01-0.07%5388814.180.22%
300774倍杰特22.14106.71-0.02-0.09%188504130.940.97%
301127武汉天源18.0142.79-0.02-0.11%302065403.650.46%
601200上海环境8.3818.84-0.01-0.12%121811019.660.09%
601330绿色动力7.0314.21-0.01-0.14%10102710.460.10%
300899*ST凯鑫34.1098.07-0.08-0.23%26790.730.07%
603588高能环境10.4227.99-0.03-0.29%668336929.50.44%
301109军信股份16.0517.24-0.05-0.31%118421896.030.51%
000803山高环能8.4951.13-0.03-0.35%174201475.820.38%
000885城发环境13.527.29-0.06-0.44%92101245.490.14%
600323瀚蓝环境28.6212.39-0.13-0.45%43301239.990.05%
688480赛恩斯98.0083.76-0.72-0.73%12309.6911803.131.29%
601827三峰环境8.7111.54-0.07-0.80%10528917.760.06%
002266浙富控股4.9227.48-0.04-0.81%25065512349.620.51%
300152ST新动力2.37-32.03-0.02-0.84%1263072963.581.77%
002616长青集团5.7316.67-0.05-0.87%210391204.810.36%
002887绿茵生态11.1328.72-0.11-0.98%189582105.720.97%
605069正和生态14.16-15.52-0.21-1.46%481596761.992.27%
300948冠中生态21.96-48.91-0.52-2.31%220144920.561.47%
603568伟明环保27.1016.99-0.69-2.48%101942776.130.06%
688679通源环境45.24-3172.66-1.26-2.71%8751.533974.3420.66%

转至*ST太和（605081）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。