|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩虹集团(003023)电气机械和器材制造业上涨家数:226下跌家数:131平均涨幅:+1.13%平均换手:3.84%总成交额:1730.93亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.76 | -4.29 | +1.40 | +16.75% | 596068.9 | 55144.84 | 10.60% | | 002498 | 汉缆股份 | 6.15 | 37.39 | +0.56 | +10.02% | 2402652 | 142702.8 | 7.22% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 195934 | 87501.56 | 5.24% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 505442 | 171707.5 | 9.06% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 318856 | 131744.9 | 3.86% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 162024 | 87773.08 | 2.87% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1725376 | 330515.9 | 19.42% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 880380 | 100747.3 | 12.85% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1743763 | 173223.4 | 9.31% | | 920018 | 宏远股份 | 35.14 | 45.12 | +3.13 | +9.78% | 72085 | 24744.5 | 16.30% | | 688676 | 金盘科技 | 99.32 | 69.58 | +8.67 | +9.56% | 263420.8 | 255632.9 | 5.73% | | 301120 | 新特电气 | 22.09 | -370.47 | +1.89 | +9.36% | 506474 | 111353 | 23.18% | | 301291 | 明阳电气 | 52.81 | 23.74 | +3.99 | +8.17% | 190071 | 98035.5 | 11.78% | | 002706 | 良信股份 | 11.27 | 41.41 | +0.80 | +7.64% | 743339.1 | 82488.42 | 8.12% | | 002335 | 科华数据 | 63.70 | 77.87 | +4.40 | +7.42% | 405508 | 253300.5 | 8.92% | | 002358 | 森源电气 | 8.29 | 75.69 | +0.57 | +7.38% | 1786425 | 146341.2 | 19.21% | | 600590 | 泰豪科技 | 13.55 | -15.58 | +0.92 | +7.28% | 1232802 | 163015.8 | 14.61% | | 002851 | 麦格米特 | 121.91 | 298.36 | +7.98 | +7.00% | 223422 | 268705.5 | 4.88% | | 300499 | 高澜股份 | 30.66 | 5991.65 | +1.90 | +6.61% | 479710 | 146895.8 | 17.68% | | 920368 | 连城数控 | 71.39 | 285.30 | +4.34 | +6.47% | 136204 | 94118.12 | 6.10% | | 603530 | 神马电力 | 49.88 | 57.86 | +2.89 | +6.15% | 90907 | 44719.6 | 2.13% | | 920046 | 亿能电力 | 28.05 | 215.94 | +1.60 | +6.05% | 151764 | 43175.94 | 23.68% | | 002028 | 思源电气 | 218.46 | 62.15 | +11.86 | +5.74% | 80681 | 174109.2 | 1.32% | | 002491 | 通鼎互联 | 10.13 | 3328.55 | +0.54 | +5.63% | 2272850 | 226222.9 | 19.32% | | 600268 | 国电南自 | 13.15 | 29.93 | +0.69 | +5.54% | 472387 | 61217.1 | 4.67% | | 002290 | 禾盛新材 | 61.26 | 97.32 | +3.08 | +5.29% | 103387 | 62787.09 | 4.18% | | 301590 | 优优绿能 | 205.30 | 46.46 | +9.64 | +4.93% | 6915 | 14193.28 | 8.04% | | 000922 | 佳电股份 | 15.08 | 42.61 | +0.70 | +4.87% | 273160 | 41067.7 | 4.65% | | 603381 | 永臻股份 | 31.30 | 80.81 | +1.41 | +4.72% | 237597 | 71366.99 | 16.72% | | 688330 | 宏力达 | 49.01 | 31.37 | +2.19 | +4.68% | 48135.98 | 23156.93 | 3.44% | | 300693 | 盛弘股份 | 40.03 | 28.78 | +1.77 | +4.63% | 115490 | 45456.54 | 4.30% | | 002546 | 新联电子 | 9.43 | 11.25 | +0.41 | +4.55% | 899388.9 | 83946.43 | 11.23% | | 300153 | 科泰电源 | 34.98 | 232.52 | +1.52 | +4.54% | 213245 | 74021.88 | 6.70% | | 300125 | *ST聆达 | 8.70 | -11.41 | +0.37 | +4.44% | 147501 | 12887.7 | 4.09% | | 688719 | 爱科赛博 | 46.97 | -809.64 | +1.97 | +4.38% | 20900.23 | 9773.905 | 2.33% | | 920037 | 广信科技 | 83.90 | 42.86 | +3.51 | +4.37% | 20890 | 17331.57 | 7.07% | | 603109 | 神驰机电 | 27.11 | 24.83 | +1.13 | +4.35% | 53778 | 14494.41 | 2.57% | | 300491 | 通合科技 | 28.37 | 212.25 | +1.18 | +4.34% | 101771 | 28634.68 | 6.52% | | 002927 | 泰永长征 | 19.79 | 260.91 | +0.82 | +4.32% | 120939 | 23903.34 | 5.48% | | 300913 | 兆龙互连 | 55.28 | 94.10 | +2.29 | +4.32% | 98096 | 53848.69 | 3.84% | | 001259 | 利仁科技 | 34.97 | 525.42 | +1.43 | +4.26% | 22939 | 7946.32 | 4.82% | | 920062 | 科润智控 | 12.28 | 62.89 | +0.50 | +4.24% | 141390 | 17339.38 | 10.60% | | 002606 | 大连电瓷 | 11.99 | 30.79 | +0.48 | +4.17% | 383742 | 45668.54 | 9.11% | | 688339 | 亿华通-U | 31.85 | -15.03 | +1.25 | +4.08% | 65435.95 | 20643.4 | 3.34% | | 600089 | 特变电工 | 28.85 | 27.40 | +1.10 | +3.96% | 2930069 | 838911.4 | 5.80% | | 002112 | 三变科技 | 25.02 | 89.27 | +0.94 | +3.90% | 806051.1 | 201350.4 | 30.76% | | 002756 | 永兴材料 | 50.89 | 45.41 | +1.88 | +3.84% | 127317 | 63516.38 | 3.28% | | 300617 | 安靠智电 | 48.64 | 66.51 | +1.72 | +3.67% | 130534 | 64173.79 | 9.40% | | 600517 | 国网英大 | 6.91 | 16.78 | +0.24 | +3.60% | 566563 | 38929.9 | 0.99% | | 601616 | 广电电气 | 5.20 | 232.19 | +0.18 | +3.59% | 855012 | 44354.79 | 10.02% | | 300933 | 中辰股份 | 9.23 | 236.15 | +0.31 | +3.48% | 200533 | 18359.36 | 3.67% | | 300444 | 双杰电气 | 15.01 | 133.69 | +0.50 | +3.45% | 1336240 | 201087.2 | 21.50% | | 002533 | 金杯电工 | 14.76 | 17.88 | +0.48 | +3.36% | 295302 | 43453.9 | 4.63% | | 301012 | 扬电科技 | 28.99 | 111.04 | +0.93 | +3.31% | 79791 | 22976.46 | 4.05% | | 300820 | 英杰电气 | 58.30 | 60.91 | +1.87 | +3.31% | 44449 | 25791.23 | 3.98% | | 002560 | 通达股份 | 10.61 | 65.27 | +0.33 | +3.21% | 295130 | 31177.42 | 6.52% | | 300040 | 九洲集团 | 7.09 | -7.94 | +0.22 | +3.20% | 404457 | 28531.98 | 7.82% | | 300376 | 易事特 | 6.78 | 203.81 | +0.21 | +3.20% | 285982 | 19054.75 | 1.23% | | 300593 | 新雷能 | 29.64 | -35.49 | +0.91 | +3.17% | 179765 | 52838.82 | 4.01% | | 300252 | 金信诺 | 15.01 | 670.12 | +0.45 | +3.09% | 258738 | 38535.8 | 4.63% | | 600550 | 保变电气 | 15.77 | 183.97 | +0.47 | +3.07% | 1338314 | 211130.4 | 7.27% | | 300068 | 南都电源 | 15.78 | -7.22 | +0.47 | +3.07% | 302643 | 47350.24 | 3.55% | | 300274 | 阳光电源 | 156.86 | 21.23 | +4.66 | +3.06% | 437558 | 678927.1 | 2.75% | | 600885 | 宏发股份 | 31.16 | 26.33 | +0.90 | +2.97% | 213494 | 66201.04 | 1.38% | | 603583 | 捷昌驱动 | 38.16 | 39.91 | +1.10 | +2.97% | 69950 | 26497.64 | 1.83% | | 601877 | 正泰电器 | 31.62 | 14.92 | +0.91 | +2.96% | 354649 | 111481.2 | 1.65% | | 688785 | 恒运昌 | 332.92 | 177.53 | +9.39 | +2.90% | 13889.12 | 45600.01 | 10.91% | | 603097 | 江苏华辰 | 36.94 | 60.25 | +1.04 | +2.90% | 71168 | 26209.55 | 4.45% | | 002879 | 长缆科技 | 22.55 | 82.93 | +0.62 | +2.83% | 91493 | 20564.46 | 6.87% | | 002169 | 智光电气 | 13.86 | -45.85 | +0.38 | +2.82% | 434344 | 60265.89 | 5.73% | | 600312 | 平高电气 | 22.46 | 26.54 | +0.61 | +2.79% | 356448 | 79618.66 | 2.63% | | 601369 | 陕鼓动力 | 11.15 | 19.35 | +0.30 | +2.76% | 140205 | 15549.31 | 0.82% | | 601179 | 中国西电 | 14.86 | 63.16 | +0.39 | +2.70% | 2548940 | 380012.5 | 4.97% | | 301155 | 海力风电 | 74.14 | 49.45 | +1.94 | +2.69% | 27851 | 20376.44 | 2.26% | | 002452 | 长高电新 | 10.38 | 23.52 | +0.27 | +2.67% | 236315 | 24482.14 | 4.58% | | 300001 | 特锐德 | 27.75 | 25.35 | +0.72 | +2.66% | 235435 | 65030.54 | 2.28% | | 300808 | 久量股份 | 34.36 | -107.28 | +0.88 | +2.63% | 44553 | 15279 | 3.75% | | 600468 | 百利电气 | 7.45 | -62.51 | +0.19 | +2.62% | 321986 | 23862.41 | 2.96% | | 920985 | 海泰新能 | 8.69 | -11.74 | +0.22 | +2.60% | 76358 | 6556.628 | 3.48% | | 000400 | 许继电气 | 30.94 | 28.05 | +0.78 | +2.59% | 341567 | 105232.3 | 3.38% | | 603507 | 振江股份 | 32.43 | 105.09 | +0.80 | +2.53% | 106680 | 34219.74 | 5.87% | | 301525 | 儒竞科技 | 85.69 | 52.64 | +2.07 | +2.48% | 12231 | 10424.96 | 5.18% | | 688663 | 新风光 | 57.06 | 60.96 | +1.35 | +2.42% | 35116.71 | 20132.04 | 2.48% | | 301121 | 紫建电子 | 41.17 | 106.03 | +0.96 | +2.39% | 24139 | 9867.74 | 4.77% | | 301609 | 山大电力 | 48.61 | 59.62 | +1.12 | +2.36% | 31099 | 15048.33 | 8.49% | | 300265 | 通光线缆 | 16.76 | 290.07 | +0.38 | +2.32% | 678190 | 113307.3 | 14.51% | | 603063 | 禾望电气 | 30.28 | 26.58 | +0.66 | +2.23% | 194436 | 59570.97 | 4.25% | | 300750 | 宁德时代 | 376.18 | 26.92 | +8.18 | +2.22% | 253178 | 949401.2 | 0.59% | | 300222 | 科大智能 | 12.20 | 85.26 | +0.25 | +2.09% | 224110 | 27165.82 | 3.54% | | 300014 | 亿纬锂能 | 65.12 | 36.48 | +1.33 | +2.08% | 394238 | 255530.2 | 1.97% | | 300438 | 鹏辉能源 | 48.91 | -124.08 | +0.99 | +2.07% | 191440 | 94029.95 | 4.74% | | 300062 | 中能电气 | 8.69 | -80.20 | +0.17 | +2.00% | 252686 | 21951.78 | 5.51% | | 600487 | 亨通光电 | 41.92 | 36.54 | +0.82 | +2.00% | 1091775 | 451981.4 | 4.47% | | 603728 | 鸣志电器 | 71.78 | 373.63 | +1.39 | +1.97% | 39658 | 28300.52 | 0.95% | | 002334 | 英威腾 | 10.05 | 29.35 | +0.19 | +1.93% | 399993 | 40003.9 | 5.45% | | 605277 | 新亚电子 | 26.08 | 40.16 | +0.49 | +1.91% | 171051 | 44831.1 | 5.38% | | 301658 | 首航新能 | 33.04 | 87.71 | +0.61 | +1.88% | 36827 | 12005.19 | 8.93% | | 301082 | 久盛电气 | 19.00 | -185.29 | +0.35 | +1.88% | 51291 | 9741.609 | 2.45% | | 688779 | 五矿新能 | 10.38 | -56.37 | +0.19 | +1.86% | 311843.9 | 32085.61 | 1.62% | | 920770 | 艾能聚 | 19.56 | 58.32 | +0.35 | +1.82% | 37657 | 7309.982 | 4.60% | | 688411 | 海博思创 | 222.98 | 41.96 | +3.98 | +1.82% | 30776.96 | 68194.27 | 2.32% | | 300427 | 红相股份 | 14.09 | -30.02 | +0.25 | +1.81% | 488082 | 69019.26 | 9.70% | | 600522 | 中天科技 | 25.24 | 30.06 | +0.43 | +1.73% | 1269937 | 319201.6 | 3.72% | | 603050 | 科林电气 | 21.31 | 34.91 | +0.36 | +1.72% | 68437 | 14415.21 | 1.70% | | 688599 | 天合光能 | 20.58 | -7.09 | +0.34 | +1.68% | 452421.6 | 92238.92 | 1.93% | | 301210 | 金杨精密 | 40.38 | 86.79 | +0.64 | +1.61% | 36720 | 14836.82 | 8.45% | | 000049 | 德赛电池 | 26.73 | 24.63 | +0.42 | +1.60% | 78422 | 21084.2 | 2.04% | | 002276 | 万马股份 | 17.56 | 35.65 | +0.27 | +1.56% | 382943 | 67039.21 | 3.80% | | 002090 | 金智科技 | 12.44 | 60.64 | +0.19 | +1.55% | 125358 | 15624.24 | 3.17% | | 920523 | 德瑞锂电 | 26.28 | 17.07 | +0.40 | +1.55% | 9864 | 2583.2 | 1.23% | | 300510 | 金冠股份 | 4.62 | -9.89 | +0.07 | +1.54% | 274322 | 12605.08 | 3.33% | | 300018 | 中元股份 | 12.58 | 49.62 | +0.19 | +1.53% | 116133 | 14556.55 | 2.58% | | 301668 | 昊创瑞通 | 52.76 | 51.66 | +0.79 | +1.52% | 14661 | 7754.51 | 6.36% | | 600732 | 爱旭股份 | 14.85 | -10.41 | +0.22 | +1.50% | 468547 | 69283.19 | 2.59% | | 300409 | 道氏技术 | 28.80 | 52.98 | +0.42 | +1.48% | 217228 | 62107.36 | 3.16% | | 301388 | 欣灵电气 | 34.50 | 156.85 | +0.50 | +1.47% | 34054 | 11756.44 | 12.45% | | 300713 | 英可瑞 | 18.11 | -34.01 | +0.26 | +1.46% | 30097 | 5445.75 | 3.48% | | 300048 | 合康新能 | 6.99 | 107.33 | +0.10 | +1.45% | 237684 | 16545.84 | 2.11% | | 605222 | 起帆电缆 | 21.08 | 58.52 | +0.30 | +1.44% | 47185 | 9965.74 | 1.14% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 104846 | 14839.6 | 2.46% | | 688611 | 杭州柯林 | 57.29 | 213.26 | +0.80 | +1.42% | 12550.41 | 7210.247 | 0.82% | | 002056 | 横店东磁 | 20.87 | 14.43 | +0.29 | +1.41% | 199849 | 41616.99 | 1.23% | | 301031 | 中熔电气 | 146.52 | 46.61 | +1.98 | +1.37% | 25509 | 37545.17 | 3.71% | | 300283 | 温州宏丰 | 8.36 | -84.19 | +0.11 | +1.33% | 141787 | 11810.22 | 3.86% | | 002300 | 太阳电缆 | 9.21 | 82.49 | +0.12 | +1.32% | 338832 | 31201.54 | 4.69% | | 002451 | 摩恩电气 | 10.27 | 343.58 | +0.13 | +1.28% | 136215 | 13997.22 | 3.10% | | 301439 | 泓淋电力 | 16.66 | 32.24 | +0.21 | +1.28% | 54061 | 8994.591 | 2.95% | | 002346 | 柘中股份 | 20.67 | 15.93 | +0.26 | +1.27% | 29324 | 6056.16 | 0.75% | | 300670 | 大烨智能 | 7.17 | -35.38 | +0.09 | +1.27% | 80465 | 5756.47 | 3.58% | | 600580 | 卧龙电驱 | 44.12 | 70.82 | +0.55 | +1.26% | 269846 | 118632.5 | 1.73% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 413679 | 39904.18 | 2.32% | | 300932 | 三友联众 | 13.81 | 59.14 | +0.17 | +1.25% | 196029 | 26981.05 | 8.60% | | 688005 | 容百科技 | 31.90 | -945.06 | +0.38 | +1.21% | 127836.3 | 40656.89 | 1.79% | | 003021 | 兆威机电 | 124.76 | 121.50 | +1.48 | +1.20% | 34942 | 43495.68 | 1.69% | | 603489 | 八方股份 | 29.78 | 87.90 | +0.35 | +1.19% | 18046 | 5360.43 | 0.77% | | 603331 | 百达精工 | 17.99 | 50.99 | +0.21 | +1.18% | 207763 | 37529.16 | 10.28% | | 688390 | 固德威 | 80.01 | 1824.31 | +0.92 | +1.16% | 39397.77 | 31466.6 | 1.62% | | 920682 | 球冠电缆 | 9.57 | 24.77 | +0.11 | +1.16% | 30367 | 2907.547 | 1.61% | | 600577 | 精达股份 | 14.07 | 50.68 | +0.16 | +1.15% | 408469 | 57631.86 | 1.90% | | 603312 | 西典新能 | 47.03 | 25.88 | +0.53 | +1.14% | 10009 | 4683.66 | 1.97% | | 300490 | 华自科技 | 18.07 | -16.36 | +0.20 | +1.12% | 298964 | 53409.71 | 7.60% | | 301361 | 众智科技 | 37.51 | 44.17 | +0.41 | +1.11% | 25494 | 9590.84 | 8.37% | | 603829 | 洛凯股份 | 25.18 | 41.27 | +0.27 | +1.08% | 51499 | 12948.61 | 2.76% | | 301008 | 宏昌科技 | 35.32 | 136.32 | +0.37 | +1.06% | 15935 | 5619.67 | 1.38% | | 301359 | 东南电子 | 22.18 | 63.31 | +0.23 | +1.05% | 15234 | 3344.77 | 2.23% | | 301386 | 未来电器 | 26.95 | 38.92 | +0.27 | +1.01% | 29934 | 8083.209 | 6.97% | | 600416 | 湘电股份 | 14.41 | 75.48 | +0.14 | +0.98% | 166927 | 24006.4 | 1.26% | | 300207 | 欣旺达 | 25.79 | 28.68 | +0.25 | +0.98% | 436724 | 112171.2 | 2.55% | | 920496 | 许昌智能 | 10.41 | 39.34 | +0.10 | +0.97% | 29475 | 3090.018 | 2.03% | | 300407 | 凯发电气 | 13.58 | 45.10 | +0.13 | +0.97% | 71209 | 9654.64 | 2.76% | | 603045 | 福达合金 | 28.25 | 64.23 | +0.27 | +0.96% | 37855 | 10726.53 | 2.79% | | 002738 | 中矿资源 | 85.53 | 148.54 | +0.81 | +0.96% | 141140 | 120530.8 | 1.98% | | 603861 | 白云电器 | 17.10 | 41.90 | +0.16 | +0.94% | 286149 | 48815.33 | 5.41% | | 688517 | 金冠电气 | 18.20 | 29.58 | +0.17 | +0.94% | 30073.77 | 5461.575 | 2.20% | | 002801 | 微光股份 | 35.45 | 29.15 | +0.33 | +0.94% | 19051 | 6752.57 | 1.65% | | 600379 | 宝光股份 | 12.96 | 60.45 | +0.12 | +0.93% | 53998 | 7038.84 | 1.64% | | 920639 | 晨光电缆 | 8.71 | 81.45 | +0.08 | +0.93% | 28354 | 2481.345 | 2.42% | | 300341 | 麦克奥迪 | 17.48 | 49.34 | +0.16 | +0.92% | 60814 | 10574.84 | 1.18% | | 301226 | 祥明智能 | 31.70 | 120.83 | +0.29 | +0.92% | 10957 | 3472.9 | 1.01% | | 688063 | 派能科技 | 62.24 | 296.02 | +0.55 | +0.89% | 29383.3 | 18260.5 | 1.20% | | 603618 | 杭电股份 | 15.86 | -54.14 | +0.14 | +0.89% | 1307878 | 197006.8 | 18.92% | | 002953 | 日丰股份 | 12.84 | 36.33 | +0.11 | +0.86% | 70470 | 9036.44 | 3.31% | | 920593 | 鼎智科技 | 34.17 | 189.18 | +0.29 | +0.86% | 17952 | 6134.753 | 1.11% | | 600973 | 宝胜股份 | 7.20 | -37.21 | +0.06 | +0.84% | 320688 | 23176.29 | 2.34% | | 300272 | 开能健康 | 7.65 | 49.36 | +0.06 | +0.79% | 93975 | 7168.72 | 2.02% | | 688223 | 晶科能源 | 8.06 | -16.01 | +0.06 | +0.75% | 2482607 | 197948.9 | 2.48% | | 688567 | 孚能科技 | 14.99 | -44.28 | +0.11 | +0.74% | 85682.15 | 12790.61 | 0.70% | | 300919 | 中伟新材 | 55.45 | 46.01 | +0.39 | +0.71% | 172445 | 96895.31 | 1.89% | | 300660 | 江苏雷利 | 53.28 | 74.83 | +0.37 | +0.70% | 37209 | 19842.86 | 0.83% | | 300477 | ST合纵 | 2.93 | -5.36 | +0.02 | +0.69% | 349403 | 10358.85 | 3.53% | | 600105 | 永鼎股份 | 27.89 | 122.37 | +0.19 | +0.69% | 1115170 | 310699.9 | 7.63% | | 002617 | 露笑科技 | 8.82 | 62.79 | +0.06 | +0.68% | 540518 | 47742.33 | 2.86% | | 002580 | 圣阳股份 | 13.36 | 30.45 | +0.09 | +0.68% | 79786 | 10621.98 | 1.76% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 389508 | 11782 | 2.88% | | 002270 | 华明装备 | 34.98 | 44.69 | +0.23 | +0.66% | 252353 | 87647.95 | 2.82% | | 300279 | 和晶科技 | 9.17 | 69.12 | +0.06 | +0.66% | 229797 | 21238.92 | 4.72% | | 603219 | 富佳股份 | 18.90 | 69.13 | +0.12 | +0.64% | 55022 | 10380.18 | 0.98% | | 600192 | 长城电工 | 9.51 | -15.90 | +0.06 | +0.63% | 80925 | 7716.84 | 1.83% | | 688348 | 昱能科技 | 54.37 | 148.89 | +0.33 | +0.61% | 16557.64 | 8942.377 | 1.06% | | 920100 | 三协电机 | 64.90 | 79.52 | +0.37 | +0.57% | 5104 | 3323.372 | 2.98% | | 002823 | 凯中精密 | 16.19 | 22.79 | +0.09 | +0.56% | 34351 | 5545.23 | 1.57% | | 920718 | 合肥高科 | 15.01 | 21.02 | +0.08 | +0.54% | 2487 | 372.1878 | 0.58% | | 301502 | 华阳智能 | 47.52 | 82.08 | +0.25 | +0.53% | 7311 | 3468.67 | 3.10% | | 301362 | 民爆光电 | 81.90 | 44.27 | +0.43 | +0.53% | 57180 | 47071.08 | 19.27% | | 300827 | 上能电气 | 35.94 | 46.77 | +0.17 | +0.48% | 85205 | 30480.16 | 2.21% | | 688778 | 厦钨新能 | 84.79 | 56.69 | +0.39 | +0.46% | 40184.47 | 33798.26 | 0.80% | | 301278 | 快可电子 | 38.84 | 116.22 | +0.17 | +0.44% | 27178 | 10495.03 | 5.29% | | 688032 | 禾迈股份 | 108.72 | 341.58 | +0.47 | +0.43% | 7327.389 | 7922.324 | 0.59% | | 300889 | 爱克股份 | 25.07 | -81.40 | +0.10 | +0.40% | 56402 | 14038.96 | 3.85% | | 002184 | 海得控制 | 13.18 | -42.48 | +0.05 | +0.38% | 32799 | 4317.16 | 1.36% | | 688772 | 珠海冠宇 | 18.89 | 38.94 | +0.07 | +0.37% | 138291.1 | 26145.89 | 1.22% | | 300069 | 金利华电 | 19.32 | 97.33 | +0.07 | +0.36% | 28793 | 5553.5 | 2.46% | | 688429 | 时创能源 | 16.88 | -17.31 | +0.06 | +0.36% | 57011.65 | 9490.082 | 4.76% | | 688681 | 科汇股份 | 20.00 | 41.59 | +0.07 | +0.35% | 15301.31 | 3054.311 | 1.46% | | 300124 | 汇川技术 | 75.71 | 39.52 | +0.26 | +0.34% | 176962 | 133512.4 | 0.74% | | 603015 | 弘讯科技 | 14.82 | 129.04 | +0.05 | +0.34% | 60599 | 9025.85 | 1.50% | | 603016 | 新宏泰 | 33.87 | 75.73 | +0.11 | +0.33% | 22053 | 7486.1 | 1.49% | | 002527 | 新时达 | 16.57 | -45.52 | +0.05 | +0.30% | 82532 | 13709.07 | 1.56% | | 002309 | 中利集团 | 3.36 | -11.74 | +0.01 | +0.30% | 1126071 | 37851.95 | 4.85% | | 605117 | 德业股份 | 96.88 | 28.70 | +0.28 | +0.29% | 36062 | 34793.94 | 0.40% | | 300724 | 捷佳伟创 | 127.86 | 12.99 | +0.34 | +0.27% | 189186 | 239750.7 | 6.58% | | 603303 | 得邦照明 | 15.06 | 25.10 | +0.04 | +0.27% | 12276 | 1848.41 | 0.26% | | 300141 | 和顺电气 | 15.20 | -86.66 | +0.04 | +0.26% | 74650 | 11488.86 | 2.93% | | 301327 | 华宝新能 | 57.49 | 45.03 | +0.15 | +0.26% | 7697 | 4412.59 | 1.01% | | 603897 | 长城科技 | 26.98 | 21.25 | +0.07 | +0.26% | 19055 | 5132.44 | 0.92% | | 001382 | 新亚电缆 | 20.73 | 70.17 | +0.05 | +0.24% | 19432 | 4019.6 | 3.13% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.03 | +0.23% | 97892 | 12786.71 | 0.91% | | 920108 | 宏海科技 | 13.21 | 71.13 | +0.03 | +0.23% | 6631 | 875.0065 | 1.87% | | 688303 | 大全能源 | 24.00 | -19.12 | +0.05 | +0.21% | 56497.14 | 13559.79 | 0.26% | | 603075 | 热威股份 | 24.00 | 30.45 | +0.05 | +0.21% | 9058 | 2174.06 | 2.20% | | 002350 | 北京科锐 | 9.81 | 80.26 | +0.02 | +0.20% | 190032 | 18613.5 | 3.58% | | 603070 | 万控智造 | 14.81 | 64.21 | +0.03 | +0.20% | 29523 | 4370.49 | 0.75% | | 002249 | 大洋电机 | 10.75 | 24.95 | +0.02 | +0.19% | 317761 | 34129.72 | 1.72% | | 001283 | 豪鹏科技 | 68.19 | 36.08 | +0.12 | +0.18% | 11514 | 7855.97 | 1.44% | | 605555 | 德昌股份 | 18.66 | 33.30 | +0.03 | +0.16% | 55353 | 10330.35 | 1.14% | | 301023 | 奕帆传动 | 46.63 | 45.13 | +0.06 | +0.13% | 13223 | 6189.35 | 3.16% | | 300423 | 昇辉科技 | 9.33 | -35.77 | +0.01 | +0.11% | 154985 | 14466.39 | 4.65% | | 603215 | 比依股份 | 20.35 | 34.75 | +0.02 | +0.10% | 19102 | 3874.82 | 1.02% | | 300769 | 德方纳米 | 41.18 | -10.88 | +0.04 | +0.10% | 55536 | 22852.82 | 2.21% | | 002339 | 积成电子 | 12.29 | 133.51 | +0.01 | +0.08% | 544192 | 67319.75 | 11.37% | | 301418 | 协昌科技 | 39.79 | 186.80 | +0.03 | +0.08% | 5618 | 2235.84 | 1.91% | | 000586 | 汇源通信 | 15.29 | 368.22 | +0.01 | +0.07% | 69804 | 10685.68 | 3.61% | | 300763 | 锦浪科技 | 79.06 | 35.45 | +0.05 | +0.06% | 65537 | 51644.89 | 2.04% | | 300626 | 华瑞股份 | 19.00 | -549.55 | +0.01 | +0.05% | 58099 | 11076.72 | 3.23% | | 300118 | 东方日升 | 21.03 | -8.53 | +0.01 | +0.05% | 828836.9 | 173503.2 | 8.94% | | 920239 | 长虹能源 | 32.25 | 25.42 | +0.01 | +0.03% | 11539 | 3728.088 | 0.64% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 174211 | 12336.4 | 1.05% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 126756 | 2744.16 | 1.22% | | 300105 | 龙源技术 | 7.56 | 48.97 | 0.00 | 0.00% | 65195 | 4939.25 | 1.26% | | 000333 | 美的集团 | 79.69 | 13.54 | 0.00 | 0.00% | 164533 | 131194.7 | 0.24% | | 603579 | 荣泰健康 | 24.35 | 30.55 | 0.00 | 0.00% | 18251 | 4440.44 | 0.91% | | 688819 | 天能股份 | 34.52 | 23.14 | -0.01 | -0.03% | 18015.87 | 6220.495 | 0.19% | | 301295 | 美硕科技 | 33.93 | 163.35 | -0.02 | -0.06% | 10551 | 3599.12 | 3.59% | | 300911 | 亿田智能 | 37.55 | -93.92 | -0.03 | -0.08% | 12225 | 4591.1 | 0.71% | | 688793 | 倍轻松 | 22.88 | -28.72 | -0.02 | -0.09% | 11908.96 | 2718.597 | 1.39% | | 300035 | 中科电气 | 20.97 | 27.58 | -0.02 | -0.10% | 97059 | 20346.09 | 1.66% | | 688148 | 芳源股份 | 8.54 | -10.16 | -0.01 | -0.12% | 81176.22 | 6931.251 | 1.59% | | 603333 | 尚纬股份 | 8.07 | -176.96 | -0.01 | -0.12% | 54879 | 4439.65 | 0.88% | | 001326 | 联域股份 | 62.00 | 169.29 | -0.08 | -0.13% | 14350 | 8830.03 | 5.95% | | 603350 | 安乃达 | 38.34 | 36.90 | -0.05 | -0.13% | 5155 | 1974.57 | 1.17% | | 300247 | 融捷健康 | 5.09 | 53.19 | -0.01 | -0.20% | 158048 | 7996.3 | 1.97% | | 605365 | 立达信 | 20.16 | 38.00 | -0.04 | -0.20% | 26286 | 5321.04 | 0.52% | | 600520 | 三佳科技 | 27.63 | 482.84 | -0.06 | -0.22% | 31086 | 8577.78 | 1.96% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.04 | -0.22% | 15065 | 2737.251 | 1.97% | | 603398 | *ST沐邦 | 9.02 | -3.27 | -0.02 | -0.22% | 68593 | 6240.4 | 1.58% | | 688717 | 艾罗能源 | 99.97 | 82.68 | -0.23 | -0.23% | 30446.73 | 29994.89 | 3.07% | | 002508 | 老板电器 | 21.28 | 13.12 | -0.05 | -0.23% | 55902 | 11885.49 | 0.60% | | 002892 | 科力尔 | 12.66 | 271.72 | -0.03 | -0.24% | 41767 | 5295.32 | 0.86% | | 301310 | 鑫宏业 | 39.03 | 46.48 | -0.10 | -0.26% | 5887 | 2303.75 | 1.17% | | 600261 | 阳光照明 | 3.81 | 28.27 | -0.01 | -0.26% | 131949 | 5014.98 | 0.99% | | 603703 | 盛洋科技 | 14.48 | -164.22 | -0.04 | -0.28% | 71207 | 10334.12 | 1.72% | | 603370 | 华新精科 | 51.29 | 50.53 | -0.15 | -0.29% | 16135 | 8290.551 | 4.71% | | 603486 | 科沃斯 | 71.47 | 25.71 | -0.21 | -0.29% | 27612 | 19757.21 | 0.48% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.04 | -0.30% | 7662 | 1011.988 | 1.00% | | 688472 | 阿特斯 | 15.08 | 42.87 | -0.05 | -0.33% | 321806.3 | 48523.79 | 2.39% | | 920237 | 力佳科技 | 23.98 | 37.98 | -0.08 | -0.33% | 6303 | 1507.479 | 0.74% | | 300447 | 全信股份 | 20.32 | -679.48 | -0.07 | -0.34% | 105830 | 21570.94 | 5.25% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 62418 | 1805.55 | 0.36% | | 603344 | 星德胜 | 31.13 | 31.22 | -0.11 | -0.35% | 12805 | 3999.92 | 2.37% | | 002245 | 蔚蓝锂芯 | 16.98 | 27.24 | -0.06 | -0.35% | 168498 | 28551.8 | 1.55% | | 002692 | 远程股份 | 5.55 | 58.42 | -0.02 | -0.36% | 101528 | 5661.17 | 1.41% | | 301320 | 豪江智能 | 18.43 | 161.31 | -0.07 | -0.38% | 16654 | 3068.79 | 2.44% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 107623 | 10408.78 | 0.92% | | 601012 | 隆基绿能 | 18.51 | -25.43 | -0.08 | -0.43% | 1194162 | 221186.3 | 1.58% | | 002176 | 江特电机 | 9.19 | -44.82 | -0.04 | -0.43% | 243412 | 22392.49 | 1.43% | | 002959 | 小熊电器 | 44.95 | 20.00 | -0.20 | -0.44% | 12794 | 5756.19 | 0.84% | | 300317 | 珈伟新能 | 4.43 | -15.15 | -0.02 | -0.45% | 455314 | 20394.48 | 5.49% | | 002733 | 雄韬股份 | 19.86 | 90.04 | -0.09 | -0.45% | 32895 | 6533.7 | 0.89% | | 002074 | 国轩高科 | 37.22 | 20.29 | -0.17 | -0.45% | 229658 | 85190.02 | 1.32% | | 300569 | 天能重工 | 6.19 | -34.55 | -0.03 | -0.48% | 136634 | 8437.88 | 1.34% | | 002860 | 星帅尔 | 14.10 | 28.91 | -0.07 | -0.49% | 117032 | 16513.13 | 3.35% | | 002668 | TCL智家 | 10.06 | 9.31 | -0.05 | -0.49% | 69829 | 7046.6 | 0.64% | | 300632 | 光莆股份 | 14.01 | 173.09 | -0.07 | -0.50% | 41920 | 5858.28 | 1.90% | | 603679 | 华体科技 | 15.98 | -28.92 | -0.08 | -0.50% | 31804 | 5096.15 | 1.90% | | 300484 | 蓝海华腾 | 19.85 | 76.04 | -0.10 | -0.50% | 45125 | 8924.609 | 2.71% | | 300032 | 金龙机电 | 5.44 | -139.95 | -0.03 | -0.55% | 153288 | 8372.9 | 1.91% | | 002677 | 浙江美大 | 8.93 | 265.35 | -0.05 | -0.56% | 62659 | 5607.71 | 1.17% | | 002459 | 晶澳科技 | 12.18 | -5.22 | -0.07 | -0.57% | 548923 | 66754.59 | 1.66% | | 603868 | 飞科电器 | 37.18 | 35.96 | -0.24 | -0.64% | 7829 | 2925.61 | 0.18% | | 603195 | 公牛集团 | 42.84 | 19.42 | -0.28 | -0.65% | 20570 | 8809.04 | 0.11% | | 300129 | 泰胜风能 | 13.44 | 59.78 | -0.09 | -0.67% | 271353 | 36642.76 | 3.78% | | 688226 | 威腾电气 | 38.37 | -14412.32 | -0.26 | -0.67% | 27178.53 | 10537.12 | 1.44% | | 688345 | 博力威 | 36.97 | -145.62 | -0.26 | -0.70% | 6856.889 | 2528.369 | 0.69% | | 603819 | 神力股份 | 12.67 | 104.79 | -0.09 | -0.71% | 23340 | 2966.19 | 1.07% | | 920339 | 恒太照明 | 9.68 | 34.79 | -0.07 | -0.72% | 6365 | 616.8822 | 0.42% | | 603488 | 展鹏科技 | 9.57 | -90.88 | -0.07 | -0.73% | 42693 | 4076.41 | 1.46% | | 600690 | 海尔智家 | 25.84 | 11.56 | -0.19 | -0.73% | 199105 | 51585.04 | 0.32% | | 002168 | *ST惠程 | 4.02 | -28.75 | -0.03 | -0.74% | 41254 | 1661 | 0.53% | | 600152 | 维科技术 | 7.99 | -47.72 | -0.06 | -0.75% | 154049 | 12346.29 | 2.91% | | 300080 | 易成新能 | 5.25 | -18.75 | -0.04 | -0.76% | 376456 | 19655.89 | 2.01% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 247403 | 95104.03 | 0.45% | | 600847 | 万里股份 | 14.06 | -45.27 | -0.11 | -0.78% | 16029 | 2255.89 | 1.05% | | 000921 | 海信家电 | 24.10 | 9.91 | -0.19 | -0.78% | 44285 | 10700.1 | 0.48% | | 600869 | 远东股份 | 12.34 | -536.15 | -0.10 | -0.80% | 696386 | 87098.05 | 3.14% | | 301168 | 通灵股份 | 42.89 | 113.68 | -0.37 | -0.86% | 13545 | 5782.41 | 1.42% | | 002576 | 通达动力 | 18.66 | 36.36 | -0.17 | -0.90% | 48184 | 9030.72 | 2.97% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 79682 | 5951.24 | 1.40% | | 605066 | 天正电气 | 8.51 | 35.01 | -0.08 | -0.93% | 216159 | 18426.9 | 4.30% | | 603606 | 东方电缆 | 56.64 | 39.35 | -0.54 | -0.94% | 52197 | 29590.87 | 0.76% | | 688395 | 正弦电气 | 26.88 | 63.46 | -0.26 | -0.96% | 5929.07 | 1604.342 | 0.68% | | 002035 | 华帝股份 | 6.19 | 12.02 | -0.06 | -0.96% | 66832 | 4153.95 | 0.85% | | 920926 | 鸿智科技 | 17.06 | 43.78 | -0.17 | -0.99% | 10891 | 1863.09 | 1.36% | | 605378 | 野马电池 | 21.51 | 62.08 | -0.22 | -1.01% | 15368 | 3317.56 | 0.59% | | 603519 | 立霸股份 | 13.66 | 21.80 | -0.14 | -1.01% | 20785 | 2845.32 | 0.78% | | 603031 | 安孚科技 | 57.10 | 76.41 | -0.59 | -1.02% | 81718 | 47248.47 | 3.87% | | 605196 | 华通线缆 | 45.15 | 77.21 | -0.47 | -1.03% | 66786 | 30646.11 | 1.32% | | 000521 | 长虹美菱 | 6.60 | 10.34 | -0.07 | -1.05% | 90917 | 6023.81 | 1.04% | | 603355 | 莱克电气 | 30.91 | 18.22 | -0.33 | -1.06% | 15791 | 4897.93 | 0.28% | | 603677 | 奇精机械 | 18.25 | 51.39 | -0.20 | -1.08% | 10241 | 1874.72 | 0.53% | | 002745 | 木林森 | 9.02 | 60.83 | -0.10 | -1.10% | 184676 | 16715.77 | 1.73% | | 600202 | 哈空调 | 6.29 | -134.73 | -0.07 | -1.10% | 58361 | 3703.71 | 1.52% | | 301332 | 德尔玛 | 9.84 | 35.72 | -0.11 | -1.11% | 31654 | 3127.59 | 1.19% | | 600438 | 通威股份 | 18.46 | -9.97 | -0.21 | -1.12% | 307414 | 56940.7 | 0.68% | | 603988 | 中电电机 | 28.60 | 158.25 | -0.33 | -1.14% | 40324 | 11643.1 | 1.71% | | 688408 | 中信博 | 47.45 | 31.92 | -0.55 | -1.15% | 25328.32 | 12045.61 | 1.16% | | 600212 | 绿能慧充 | 7.73 | 177.39 | -0.09 | -1.15% | 85221 | 6618.29 | 1.60% | | 300894 | 火星人 | 11.76 | -21.50 | -0.14 | -1.18% | 30524 | 3597.57 | 1.04% | | 301187 | 欧圣电气 | 24.21 | 30.97 | -0.29 | -1.18% | 10716 | 2602.68 | 0.42% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 45652 | 6485.52 | 0.56% | | 603366 | 日出东方 | 9.69 | 43.34 | -0.12 | -1.22% | 124858 | 12138.69 | 1.54% | | 603515 | 欧普照明 | 19.30 | 16.71 | -0.24 | -1.23% | 11035 | 2133.52 | 0.15% | | 300824 | 北鼎股份 | 11.16 | 32.08 | -0.14 | -1.24% | 33075 | 3709.47 | 1.05% | | 600241 | 时代万恒 | 8.63 | 1125.88 | -0.11 | -1.26% | 41902 | 3643.47 | 1.42% | | 920252 | 天宏锂电 | 29.52 | 305.86 | -0.38 | -1.27% | 15393 | 4566.029 | 2.26% | | 002614 | 奥佳华 | 6.98 | 63.52 | -0.09 | -1.27% | 109424 | 7666 | 2.48% | | 603701 | 德宏股份 | 20.60 | 126.74 | -0.28 | -1.34% | 23103 | 4805.46 | 0.88% | | 688349 | 三一重能 | 26.39 | 25.91 | -0.36 | -1.35% | 23437.69 | 6209.566 | 0.20% | | 300340 | 科恒股份 | 12.10 | -15.38 | -0.17 | -1.39% | 41377 | 5016.85 | 1.51% | | 603028 | 赛福天 | 9.91 | -17.78 | -0.14 | -1.39% | 58336 | 5843.41 | 2.05% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 85423 | 5376.65 | 0.69% | | 600983 | 惠而浦 | 12.28 | 20.22 | -0.18 | -1.44% | 37098 | 4573.34 | 0.48% | | 002227 | 奥特迅 | 9.86 | -30.94 | -0.15 | -1.50% | 46282 | 4616.62 | 1.88% | | 002543 | 万和电气 | 9.25 | 10.07 | -0.15 | -1.60% | 38389 | 3573.2 | 0.58% | | 001387 | 雪祺电气 | 14.72 | 28.69 | -0.24 | -1.60% | 23651 | 3516.38 | 2.08% | | 301222 | 浙江恒威 | 34.01 | 32.88 | -0.57 | -1.65% | 24781 | 8456.271 | 3.10% | | 003023 | 彩虹集团 | 23.32 | 30.02 | -0.40 | -1.69% | 23325 | 5463.93 | 2.22% | | 600537 | 亿晶光电 | 3.42 | -2.34 | -0.06 | -1.72% | 774359.1 | 26262.88 | 6.54% | | 300833 | 浩洋股份 | 45.38 | 32.32 | -0.80 | -1.73% | 7469 | 3421.03 | 0.92% | | 605288 | 凯迪股份 | 141.00 | 224.79 | -2.50 | -1.74% | 5505 | 7820.34 | 0.78% | | 300625 | 三雄极光 | 12.77 | -150.09 | -0.23 | -1.77% | 16298 | 2094.66 | 1.01% | | 920627 | 力王股份 | 23.25 | 77.11 | -0.42 | -1.77% | 14876 | 3509.997 | 3.18% | | 300342 | 天银机电 | 45.28 | 324.02 | -0.83 | -1.80% | 291741 | 132692.7 | 6.97% | | 301266 | 宇邦新材 | 49.83 | 121.94 | -0.95 | -1.87% | 41693 | 20710.57 | 4.00% | | 688169 | 石头科技 | 149.16 | 25.06 | -2.91 | -1.91% | 31747.34 | 47294.83 | 1.23% | | 301636 | 泽润新能 | 95.40 | 71.91 | -1.90 | -1.95% | 42111 | 40385.4 | 26.37% | | 002129 | TCL中环 | 10.76 | -4.56 | -0.22 | -2.00% | 2290265 | 246956.6 | 5.67% | | 002242 | 九阳股份 | 10.42 | 53.77 | -0.22 | -2.07% | 59755 | 6258.96 | 0.78% | | 300217 | 东方电热 | 6.13 | 48.03 | -0.13 | -2.08% | 825148.9 | 50735.83 | 6.73% | | 600336 | 澳柯玛 | 7.81 | -103.17 | -0.17 | -2.13% | 77992 | 6119 | 0.98% | | 001208 | 华菱线缆 | 21.89 | 121.55 | -0.54 | -2.41% | 223202 | 49291.06 | 8.47% | | 002865 | 钧达股份 | 94.17 | -49.42 | -2.33 | -2.41% | 145621 | 138189.6 | 6.48% | | 603551 | 奥普科技 | 12.04 | 15.69 | -0.33 | -2.67% | 30557 | 3714.91 | 0.80% | | 002471 | 中超控股 | 9.04 | -312.71 | -0.26 | -2.80% | 1797389 | 164048.3 | 13.39% | | 603685 | 晨丰科技 | 24.03 | 255.10 | -0.70 | -2.83% | 33437 | 8103.59 | 1.66% | | 300530 | 领湃科技 | 28.33 | -13.34 | -0.83 | -2.85% | 23216 | 6595.39 | 1.47% | | 002218 | 拓日新能 | 7.02 | -76.82 | -0.21 | -2.90% | 2097939 | 148051.9 | 15.07% | | 002882 | 金龙羽 | 31.52 | 115.02 | -1.03 | -3.16% | 74460 | 23502.39 | 3.02% | | 920167 | 同享科技 | 22.51 | -163.76 | -0.78 | -3.35% | 75790 | 17144.36 | 11.60% | | 605336 | 帅丰电器 | 14.41 | 137.86 | -0.53 | -3.55% | 42314 | 6159.27 | 2.31% | | 300093 | *ST金刚 | 17.45 | -11.15 | -0.67 | -3.70% | 33957 | 6031.62 | 1.22% | | 600651 | 飞乐音响 | 8.14 | 411.07 | -0.32 | -3.78% | 314003 | 25785.14 | 1.25% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 396859 | 41723.63 | 12.51% |
|