|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振邦智能(003028)计算机、通信和其他电子设备制造业上涨家数:289下跌家数:355平均涨幅:+0.48%平均换手:5.98%总成交额:5780.71亿元 更新时间：2025-08-25 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301191 | 菲菱科思 | 124.15 | 136.50 | +20.69 | +20.00% | 85246 | 98836.52 | 18.82% | | 301678 | 新恒汇 | 99.01 | 136.38 | +12.65 | +14.65% | 146126 | 137858.3 | 32.11% | | 300991 | 创益通 | 43.38 | 261.80 | +5.38 | +14.16% | 216111 | 95441.56 | 23.45% | | 300308 | 中际旭创 | 309.89 | 59.93 | +30.99 | +11.11% | 394954 | 1198096 | 3.57% | | 688387 | 信科移动-U | 7.12 | -87.26 | +0.67 | +10.39% | 1098819 | 77179.08 | 7.97% | | 688041 | 海光信息 | 205.16 | 209.24 | +19.10 | +10.27% | 817832 | 1687186 | 3.52% | | 002217 | 合力泰 | 3.38 | 10.73 | +0.31 | +10.10% | 2314065 | 76249.15 | 4.07% | | 000016 | 深康佳A | 6.12 | -5.48 | +0.56 | +10.07% | 1715708 | 101508 | 10.75% | | 600345 | 长江通信 | 29.66 | 53.07 | +2.70 | +10.01% | 221434 | 63561.28 | 10.47% | | 603083 | 剑桥科技 | 72.88 | 94.10 | +6.63 | +10.01% | 51349 | 37423.43 | 1.92% | | 601869 | 长飞光纤 | 64.88 | 63.89 | +5.90 | +10.00% | 42030 | 27269.09 | 1.03% | | 001339 | 智微智能 | 70.27 | 104.00 | +6.39 | +10.00% | 138599 | 93329.68 | 11.65% | | 603124 | 江南新材 | 83.71 | 67.82 | +7.61 | +10.00% | 53330 | 42717.27 | 18.62% | | 603019 | 中科曙光 | 91.11 | 64.11 | +8.28 | +10.00% | 165241 | 150551.4 | 1.13% | | 002402 | 和而泰 | 39.75 | 70.69 | +3.61 | +9.99% | 702459.1 | 277587.6 | 8.72% | | 000576 | 甘化科工 | 12.24 | 381.97 | +1.11 | +9.97% | 444332 | 52988.24 | 10.24% | | 688183 | 生益电子 | 71.59 | 77.70 | +6.49 | +9.97% | 274134.1 | 187614.1 | 3.30% | | 300353 | 东土科技 | 25.05 | 197.81 | +2.24 | +9.82% | 867055.1 | 213723.3 | 16.09% | | 301413 | 安培龙 | 124.21 | 135.45 | +10.46 | +9.20% | 51626 | 64281.18 | 9.80% | | 002600 | 领益智造 | 13.46 | 50.78 | +1.13 | +9.16% | 6227934 | 810366.3 | 9.03% | | 688020 | 方邦股份 | 64.98 | -69.11 | +5.33 | +8.94% | 63778.32 | 40976.43 | 7.89% | | 688093 | 世华科技 | 42.75 | 30.42 | +3.45 | +8.78% | 85876.89 | 37077.99 | 3.27% | | 300857 | 协创数据 | 106.67 | 52.84 | +8.54 | +8.70% | 280153 | 302506.7 | 8.12% | | 300747 | 锐科激光 | 31.57 | 203.49 | +2.49 | +8.56% | 410386 | 128556.4 | 8.06% | | 688261 | 东微半导 | 72.79 | 203.88 | +5.72 | +8.53% | 97467.76 | 70621.83 | 7.95% | | 688181 | 八亿时空 | 43.65 | 101.63 | +3.33 | +8.26% | 160835.3 | 70096.98 | 11.96% | | 603228 | 景旺电子 | 58.64 | 47.01 | +4.46 | +8.23% | 456003 | 261932.4 | 4.89% | | 600118 | 中国卫星 | 32.68 | -3488.09 | +2.41 | +7.96% | 545457 | 172466.8 | 4.61% | | 688143 | 长盈通 | 53.33 | 331.48 | +3.85 | +7.78% | 64767.9 | 34370.2 | 6.85% | | 688313 | 仕佳光子 | 69.50 | 118.26 | +4.74 | +7.32% | 375101.5 | 258974.8 | 8.18% | | 688205 | 德科立 | 97.01 | 166.94 | +6.58 | +7.28% | 211019.4 | 220854 | 13.33% | | 688110 | 东芯股份 | 98.45 | -232.84 | +6.60 | +7.19% | 367613.5 | 371309.2 | 8.31% | | 301141 | 中科磁业 | 78.56 | 375.42 | +5.16 | +7.03% | 173478 | 135013.1 | 38.97% | | 300502 | 新易盛 | 292.88 | 71.23 | +19.07 | +6.96% | 471631 | 1366994 | 5.33% | | 301600 | 慧翰股份 | 128.33 | 72.26 | +8.34 | +6.95% | 36767 | 46692.93 | 14.06% | | 688388 | 嘉元科技 | 27.70 | -70.88 | +1.78 | +6.87% | 293395.6 | 79169.33 | 6.88% | | 300835 | 龙磁科技 | 64.99 | 71.34 | +4.15 | +6.82% | 88123 | 56859.03 | 10.70% | | 301280 | 珠城科技 | 58.74 | 41.91 | +3.74 | +6.80% | 48122 | 28216.35 | 12.69% | | 002384 | 东山精密 | 56.88 | 83.20 | +3.62 | +6.80% | 901303.1 | 501409 | 6.50% | | 688167 | 炬光科技 | 138.83 | -65.43 | +8.83 | +6.79% | 81268.95 | 110507.1 | 9.04% | | 688552 | 航天南湖 | 46.35 | 1103.64 | +2.90 | +6.67% | 222706 | 100829.5 | 25.65% | | 300077 | 国民技术 | 29.13 | -122.93 | +1.81 | +6.63% | 1239863 | 365091.8 | 21.89% | | 300582 | 英飞特 | 16.08 | 478.92 | +0.98 | +6.49% | 253037 | 40780.79 | 11.42% | | 688629 | 华丰科技 | 74.50 | 9271.05 | +4.38 | +6.25% | 243149.5 | 179634.9 | 13.38% | | 603118 | 共进股份 | 13.85 | -171.14 | +0.81 | +6.21% | 1235388 | 171448.4 | 15.69% | | 600498 | 烽火通信 | 28.20 | 46.42 | +1.64 | +6.17% | 1002727 | 281267.1 | 8.60% | | 688322 | 奥比中光-UW | 88.40 | 699.96 | +5.12 | +6.15% | 210037.6 | 190818.3 | 7.19% | | 300811 | 铂科新材 | 72.67 | 55.11 | +4.15 | +6.06% | 150689 | 110315.5 | 6.53% | | 688775 | 影石创新 | 280.40 | 113.55 | +15.41 | +5.82% | 69966.26 | 194871.2 | 22.94% | | 603267 | 鸿远电子 | 61.12 | 64.96 | +3.27 | +5.65% | 102238 | 62337.66 | 4.42% | | 300045 | 华力创通 | 22.42 | -91.91 | +1.19 | +5.61% | 481908 | 105790 | 9.33% | | 300916 | 朗特智能 | 47.98 | 53.93 | +2.51 | +5.52% | 71535 | 33875.83 | 7.66% | | 300548 | 长芯博创 | 107.06 | 192.69 | +5.29 | +5.20% | 228059 | 244998.3 | 8.48% | | 002902 | 铭普光磁 | 24.57 | -20.30 | +1.18 | +5.04% | 323373 | 78125.26 | 18.20% | | 300127 | 银河磁体 | 33.20 | 73.20 | +1.58 | +5.00% | 325652 | 108451.8 | 14.11% | | 688270 | 臻镭科技 | 71.58 | 205.55 | +3.33 | +4.88% | 151088.9 | 105415.1 | 7.06% | | 002281 | 光迅科技 | 62.71 | 68.93 | +2.79 | +4.66% | 692839.1 | 431840.7 | 8.89% | | 301285 | 鸿日达 | 50.92 | -435.89 | +2.23 | +4.58% | 50388 | 25433.99 | 6.40% | | 003031 | 中瓷电子 | 60.88 | 47.39 | +2.65 | +4.55% | 58456 | 35343.73 | 1.72% | | 302132 | 中航成飞 | 103.80 | -226.94 | +4.44 | +4.47% | 359582 | 371813.1 | 6.14% | | 688498 | 源杰科技 | 275.76 | -10091.18 | +11.60 | +4.39% | 36020.14 | 98262.58 | 5.99% | | 688776 | 国光电气 | 87.46 | 465.30 | +3.60 | +4.29% | 49081.28 | 42720.46 | 4.53% | | 002916 | 深南电路 | 156.14 | 52.33 | +6.22 | +4.15% | 116548 | 177726.1 | 1.75% | | 300762 | 上海瀚讯 | 27.65 | -172.57 | +1.10 | +4.14% | 548620 | 148666.3 | 8.74% | | 002273 | 水晶光电 | 26.39 | 34.23 | +1.03 | +4.06% | 879292 | 232388.9 | 6.45% | | 301217 | 铜冠铜箔 | 35.22 | -466.32 | +1.31 | +3.86% | 564247 | 194714.6 | 6.81% | | 688048 | 长光华芯 | 82.41 | -300.89 | +3.06 | +3.86% | 112089.3 | 91857.6 | 10.55% | | 688027 | 国盾量子 | 328.15 | -1663.68 | +12.15 | +3.84% | 34879.8 | 113765.3 | 4.34% | | 002861 | 瀛通通讯 | 17.36 | 800.98 | +0.64 | +3.83% | 150569 | 25839.34 | 10.03% | | 600355 | *ST精伦 | 3.83 | -44.46 | +0.14 | +3.79% | 366810 | 14001.86 | 7.45% | | 688667 | 菱电电控 | 68.38 | 69.23 | +2.43 | +3.68% | 15590.15 | 10526.19 | 2.99% | | 300657 | 弘信电子 | 36.58 | 286.30 | +1.29 | +3.66% | 515065 | 190535.7 | 10.99% | | 603989 | 艾华集团 | 18.45 | 31.55 | +0.65 | +3.65% | 104201 | 19389.15 | 2.60% | | 688591 | 泰凌微 | 52.88 | 74.23 | +1.85 | +3.63% | 146524.1 | 76604.98 | 8.82% | | 689009 | 九号公司-WD | 68.03 | 28.29 | +2.36 | +3.59% | 201029.9 | 136824.1 | 3.62% | | 000970 | 中科三环 | 15.69 | 148.63 | +0.54 | +3.56% | 1097990 | 173336.2 | 9.03% | | 300814 | 中富电路 | 46.51 | 242.77 | +1.57 | +3.49% | 144102 | 67243.95 | 7.53% | | 603072 | 天和磁材 | 57.23 | 107.75 | +1.93 | +3.49% | 157451 | 90119.22 | 23.83% | | 300101 | 振芯科技 | 26.23 | 455.49 | +0.88 | +3.47% | 172596 | 45184.23 | 3.05% | | 002369 | 卓翼科技 | 11.37 | -31.61 | +0.38 | +3.46% | 1579889 | 180027.2 | 27.91% | | 603042 | 华脉科技 | 17.38 | 308.10 | +0.58 | +3.45% | 218487 | 37845.4 | 13.61% | | 300319 | 麦捷科技 | 13.16 | 34.21 | +0.43 | +3.38% | 558579 | 73674.09 | 6.74% | | 600405 | 动力源 | 7.44 | -11.18 | +0.24 | +3.33% | 244198 | 18008.8 | 4.00% | | 688380 | 中微半导 | 32.30 | 90.80 | +1.02 | +3.26% | 191723.9 | 62129.81 | 11.34% | | 002463 | 沪电股份 | 57.41 | 35.29 | +1.78 | +3.20% | 733218 | 409610.3 | 3.81% | | 688080 | 映翰通 | 54.60 | 28.04 | +1.69 | +3.19% | 60256.19 | 33150.68 | 8.16% | | 688515 | 裕太微-U | 107.57 | -41.32 | +3.30 | +3.16% | 38884.56 | 42310.71 | 7.81% | | 002241 | 歌尔股份 | 30.81 | 37.65 | +0.94 | +3.15% | 1917066 | 600912.2 | 6.22% | | 001389 | 广合科技 | 71.58 | 35.88 | +2.18 | +3.14% | 104005 | 73609.93 | 6.92% | | 600460 | 士兰微 | 30.27 | 98.85 | +0.89 | +3.03% | 1162319 | 356898.5 | 6.98% | | 300570 | 太辰光 | 124.63 | 79.72 | +3.66 | +3.03% | 233482 | 288855 | 12.15% | | 301622 | 英思特 | 93.92 | 54.81 | +2.74 | +3.01% | 58142 | 54830.22 | 20.06% | | 002025 | 航天电器 | 52.44 | 490.68 | +1.49 | +2.92% | 105287 | 54496.03 | 2.32% | | 600183 | 生益科技 | 48.98 | 53.29 | +1.37 | +2.88% | 409036 | 198190.2 | 1.71% | | 300078 | 思创医惠 | 3.67 | -12.41 | +0.10 | +2.80% | 756360 | 27840.88 | 6.79% | | 688636 | 智明达 | 38.37 | 114.81 | +1.04 | +2.79% | 81402.96 | 30852 | 4.86% | | 600745 | 闻泰科技 | 41.66 | -19.10 | +1.09 | +2.69% | 573580 | 238917.9 | 4.61% | | 688146 | 中船特气 | 42.54 | 74.34 | +1.09 | +2.63% | 151358.8 | 65241.4 | 10.44% | | 300456 | 赛微电子 | 24.78 | -116.54 | +0.63 | +2.61% | 815836.9 | 199792.8 | 13.66% | | 301486 | 致尚科技 | 94.16 | 158.32 | +2.36 | +2.57% | 100632 | 92719.8 | 13.89% | | 301577 | 美信科技 | 65.39 | 88.64 | +1.60 | +2.51% | 32834 | 21954.87 | 17.43% | | 603986 | 兆易创新 | 154.58 | 88.41 | +3.70 | +2.45% | 666803 | 1053235 | 10.05% | | 301205 | 联特科技 | 111.05 | 123.85 | +2.64 | +2.44% | 73144 | 82473.91 | 10.76% | | 300046 | 台基股份 | 48.06 | 171.98 | +1.13 | +2.41% | 395638 | 190533.3 | 16.73% | | 688107 | 安路科技 | 32.81 | -62.66 | +0.77 | +2.40% | 117969.1 | 39906.68 | 2.94% | | 301366 | 一博科技 | 44.35 | 142.15 | +1.03 | +2.38% | 66111 | 29073.5 | 8.68% | | 301571 | 国科天成 | 51.06 | 50.16 | +1.16 | +2.32% | 85552 | 43417.4 | 7.18% | | 300331 | 苏大维格 | 24.23 | -102.08 | +0.55 | +2.32% | 189167 | 45015.38 | 9.00% | | 600980 | 北矿科技 | 26.12 | 44.53 | +0.59 | +2.31% | 245192 | 65034.52 | 13.06% | | 300620 | 光库科技 | 90.85 | 255.76 | +2.03 | +2.29% | 259268 | 239823.2 | 10.49% | | 301132 | 满坤科技 | 41.47 | 46.96 | +0.92 | +2.27% | 76308 | 31397.05 | 5.15% | | 002151 | 北斗星通 | 32.50 | -52.97 | +0.71 | +2.23% | 270691 | 87284.74 | 6.11% | | 603803 | 瑞斯康达 | 9.25 | -24.23 | +0.20 | +2.21% | 186282 | 17407.12 | 4.38% | | 002055 | 得润电子 | 8.34 | -4.68 | +0.18 | +2.21% | 740828 | 60936.3 | 12.45% | | 301488 | 豪恩汽电 | 79.45 | 71.88 | +1.71 | +2.20% | 34627 | 27690.87 | 14.79% | | 688696 | 极米科技 | 124.23 | 51.62 | +2.67 | +2.20% | 26916.64 | 34339.02 | 3.85% | | 688653 | 康希通信 | 14.43 | -74.46 | +0.31 | +2.20% | 136032.7 | 19525.81 | 4.38% | | 002465 | 海格通信 | 14.51 | -256.90 | +0.31 | +2.18% | 1079231 | 154405.4 | 4.36% | | 603773 | 沃格光电 | 31.87 | -50.50 | +0.68 | +2.18% | 114795 | 36880.22 | 5.62% | | 300752 | 隆利科技 | 26.83 | 60.95 | +0.57 | +2.17% | 200483 | 54023.07 | 12.75% | | 300656 | 民德电子 | 28.79 | -61.09 | +0.61 | +2.16% | 57787 | 16550.17 | 4.35% | | 002579 | 中京电子 | 13.76 | 2182.69 | +0.29 | +2.15% | 586913 | 81496.13 | 10.06% | | 872190 | 雷神科技 | 34.15 | 124.79 | +0.71 | +2.12% | 37415 | 12704.96 | 3.79% | | 300139 | 晓程科技 | 19.49 | 112.87 | +0.40 | +2.10% | 286406 | 55704.93 | 12.26% | | 688662 | 富信科技 | 49.89 | 103.42 | +1.02 | +2.09% | 47087.05 | 24039.44 | 5.34% | | 300546 | 雄帝科技 | 30.95 | 275.84 | +0.63 | +2.08% | 183267 | 56672.49 | 13.66% | | 301183 | 东田微 | 76.76 | 90.24 | +1.54 | +2.05% | 76484 | 58908.97 | 13.05% | | 600330 | 天通股份 | 9.02 | 120.47 | +0.18 | +2.04% | 856088.9 | 77587.15 | 6.94% | | 300053 | 航宇微 | 15.22 | -35.34 | +0.30 | +2.01% | 624887 | 93946.11 | 9.60% | | 833914 | 远航精密 | 36.26 | 52.94 | +0.71 | +2.00% | 43571 | 15782.57 | 4.36% | | 000988 | 华工科技 | 59.80 | 40.01 | +1.17 | +2.00% | 899242 | 542651.1 | 8.95% | | 002829 | 星网宇达 | 22.59 | -20.65 | +0.44 | +1.99% | 102198 | 22844.06 | 7.00% | | 002709 | 天赐材料 | 20.81 | 77.46 | +0.40 | +1.96% | 531590 | 110678.7 | 3.84% | | 300394 | 天孚通信 | 125.30 | 69.47 | +2.40 | +1.95% | 469432 | 590921.1 | 6.05% | | 688458 | 美芯晟 | 49.45 | -111.13 | +0.94 | +1.94% | 51045.46 | 25051.81 | 6.00% | | 603375 | 盛景微 | 44.23 | 158.07 | +0.84 | +1.94% | 51825 | 22706.27 | 8.13% | | 002130 | 沃尔核材 | 25.32 | 34.92 | +0.48 | +1.93% | 1049776 | 265712.6 | 8.40% | | 301086 | 鸿富瀚 | 66.95 | 59.88 | +1.26 | +1.92% | 22641 | 15050.38 | 4.78% | | 300672 | 国科微 | 97.90 | 197.83 | +1.82 | +1.89% | 100301 | 98931.51 | 4.77% | | 688592 | 司南导航 | 45.25 | -100.20 | +0.81 | +1.82% | 21798.96 | 9881.241 | 5.66% | | 300322 | 硕贝德 | 26.29 | -356.00 | +0.47 | +1.82% | 567008 | 149585.7 | 12.85% | | 301176 | 逸豪新材 | 34.80 | -152.51 | +0.62 | +1.81% | 92443 | 31861.86 | 16.40% | | 300211 | *ST亿通 | 10.18 | -74.63 | +0.18 | +1.80% | 128485 | 13264.8 | 4.32% | | 002947 | 恒铭达 | 42.43 | 20.62 | +0.74 | +1.78% | 146283 | 62624.74 | 7.60% | | 300213 | 佳讯飞鸿 | 10.96 | 118.78 | +0.19 | +1.76% | 362575 | 39907.26 | 6.57% | | 603115 | 海星股份 | 17.98 | 25.84 | +0.31 | +1.75% | 80257 | 14588.4 | 3.32% | | 688282 | 理工导航 | 49.25 | 1595.58 | +0.84 | +1.74% | 6897.869 | 3389.047 | 1.89% | | 002383 | 合众思壮 | 10.63 | -45.34 | +0.18 | +1.72% | 403336 | 42608.59 | 5.45% | | 300476 | 胜宏科技 | 223.89 | 103.54 | +3.79 | +1.72% | 588549 | 1269881 | 6.88% | | 600666 | 奥瑞德 | 4.14 | -109.23 | +0.07 | +1.72% | 1932456 | 80676.48 | 7.99% | | 830809 | 安达科技 | 5.95 | -6.15 | +0.10 | +1.71% | 233064 | 13942 | 5.06% | | 603516 | 淳中科技 | 115.00 | 3572.48 | +1.92 | +1.70% | 114254 | 131031.8 | 5.62% | | 600888 | 新疆众和 | 7.81 | 10.08 | +0.13 | +1.69% | 339698 | 26552.7 | 2.42% | | 003015 | 日久光电 | 18.06 | 63.45 | +0.30 | +1.69% | 236562 | 43062.52 | 9.56% | | 301379 | 天山电子 | 28.21 | 34.61 | +0.45 | +1.62% | 156449 | 44833.7 | 12.35% | | 002792 | 通宇通讯 | 18.45 | 202.21 | +0.29 | +1.60% | 370678 | 67786.3 | 11.81% | | 688135 | 利扬芯片 | 23.70 | -69.19 | +0.35 | +1.50% | 122834.7 | 29335.23 | 6.05% | | 688512 | 慧智微-U | 13.66 | -18.03 | +0.20 | +1.49% | 207696.9 | 28473.66 | 6.40% | | 300629 | 新劲刚 | 23.69 | 98.94 | +0.34 | +1.46% | 189455 | 44898.6 | 8.74% | | 300581 | 晨曦航空 | 23.36 | -343.07 | +0.33 | +1.43% | 491909 | 115171.1 | 8.94% | | 301041 | 金百泽 | 32.15 | 111.34 | +0.45 | +1.42% | 127527 | 41250.08 | 16.16% | | 600237 | 铜峰电子 | 7.94 | 46.53 | +0.11 | +1.40% | 266998 | 21279.44 | 4.29% | | 688008 | 澜起科技 | 100.50 | 67.16 | +1.39 | +1.40% | 624585.2 | 638549.5 | 5.45% | | 002583 | 海能达 | 13.76 | -7.04 | +0.19 | +1.40% | 1389187 | 189334.4 | 10.83% | | 688195 | 腾景科技 | 63.03 | 114.59 | +0.86 | +1.38% | 121633 | 78240.59 | 9.40% | | 688081 | 兴图新科 | 27.27 | -32.01 | +0.37 | +1.38% | 60513.39 | 16819.83 | 5.87% | | 301165 | 锐捷网络 | 91.38 | 83.32 | +1.23 | +1.36% | 177937 | 165815.4 | 18.64% | | 300474 | 景嘉微 | 89.60 | -163.23 | +1.20 | +1.36% | 507129 | 462009.3 | 12.48% | | 002906 | 华阳集团 | 32.18 | 23.93 | +0.43 | +1.35% | 152382 | 49378.36 | 2.90% | | 600288 | 大恒科技 | 12.93 | -227.05 | +0.17 | +1.33% | 218489 | 28640.79 | 5.00% | | 000801 | 四川九洲 | 17.78 | 101.15 | +0.23 | +1.31% | 326287 | 57845.77 | 3.19% | | 300739 | 明阳电路 | 17.33 | 412.49 | +0.22 | +1.29% | 285648 | 50221.74 | 8.29% | | 688418 | 震有科技 | 31.65 | -218.55 | +0.40 | +1.28% | 91287.45 | 28736.6 | 4.74% | | 688511 | *ST天微 | 24.69 | -118.68 | +0.31 | +1.27% | 16372.98 | 4090.534 | 1.59% | | 688208 | 道通科技 | 39.91 | 36.40 | +0.50 | +1.27% | 142175.2 | 57119.55 | 2.12% | | 300602 | 飞荣达 | 33.21 | 69.27 | +0.41 | +1.25% | 446004 | 148742.4 | 11.28% | | 301630 | 同宇新材 | 215.40 | 60.78 | +2.64 | +1.24% | 13883 | 29786.78 | 13.88% | | 688608 | 恒玄科技 | 278.34 | 75.17 | +3.34 | +1.21% | 56372.13 | 160605.4 | 3.35% | | 600877 | 电科芯片 | 14.53 | 278.37 | +0.17 | +1.18% | 398708 | 58384.29 | 3.37% | | 603659 | 璞泰来 | 18.93 | 32.81 | +0.22 | +1.18% | 286913 | 54758.04 | 1.34% | | 002484 | 江海股份 | 27.94 | 35.48 | +0.32 | +1.16% | 358226 | 100891.4 | 4.37% | | 301391 | 卡莱特 | 56.73 | 368.82 | +0.64 | +1.14% | 23103 | 12893.51 | 4.68% | | 688371 | 菲沃泰 | 21.49 | 155.68 | +0.24 | +1.13% | 36484.88 | 7752.67 | 1.09% | | 688711 | 宏微科技 | 28.83 | -526.52 | +0.32 | +1.12% | 105039.8 | 30531.39 | 4.93% | | 002017 | 东信和平 | 33.54 | 100.85 | +0.36 | +1.08% | 645764 | 216548 | 11.13% | | 301458 | 钧崴电子 | 39.24 | 88.57 | +0.42 | +1.08% | 68779 | 27011.49 | 10.65% | | 301251 | 威尔高 | 56.50 | 132.75 | +0.60 | +1.07% | 68323 | 38742.93 | 12.67% | | 688182 | 灿勤科技 | 28.54 | 173.28 | +0.30 | +1.06% | 91842.28 | 26119 | 2.30% | | 300177 | 中海达 | 11.59 | 11724.81 | +0.12 | +1.05% | 385773 | 44781.55 | 6.36% | | 300296 | 利亚德 | 6.79 | -20.15 | +0.07 | +1.04% | 1133875 | 77613.38 | 4.99% | | 600601 | 方正科技 | 7.97 | 131.53 | +0.08 | +1.01% | 4205459 | 338196.6 | 10.08% | | 600562 | 国睿科技 | 29.32 | 61.76 | +0.29 | +1.00% | 187184 | 54861.15 | 1.51% | | 300563 | 神宇股份 | 41.65 | 180.44 | +0.41 | +0.99% | 86548 | 36125.89 | 6.94% | | 301328 | 维峰电子 | 50.60 | 59.63 | +0.49 | +0.98% | 38831 | 19510.88 | 11.38% | | 603025 | 大豪科技 | 16.55 | 27.93 | +0.16 | +0.98% | 192396 | 32038.09 | 1.73% | | 688618 | 三旺通信 | 28.00 | 121.78 | +0.27 | +0.97% | 15491.79 | 4351.526 | 1.41% | | 300628 | 亿联网络 | 36.39 | 17.45 | +0.34 | +0.94% | 134039 | 49186.05 | 1.85% | | 688049 | 炬芯科技 | 57.58 | 72.30 | +0.53 | +0.93% | 136512.1 | 81234.56 | 7.79% | | 301157 | 华塑科技 | 56.76 | 93.73 | +0.51 | +0.91% | 29618 | 16968.15 | 14.34% | | 688375 | 国博电子 | 62.85 | 88.89 | +0.56 | +0.90% | 31268.45 | 19718 | 0.52% | | 002185 | 华天科技 | 11.37 | 59.22 | +0.10 | +0.89% | 2156186 | 251584.6 | 6.68% | | 301566 | 达利凯普 | 18.35 | 53.98 | +0.16 | +0.88% | 91584 | 16837.61 | 4.41% | | 300976 | 达瑞电子 | 61.38 | 30.44 | +0.53 | +0.87% | 29462 | 18326.7 | 3.46% | | 300711 | 广哈通信 | 24.07 | 71.49 | +0.20 | +0.84% | 60879 | 14605.72 | 2.45% | | 300709 | 精研科技 | 50.11 | 72.12 | +0.41 | +0.82% | 136009 | 68680.24 | 9.14% | | 300393 | 中来股份 | 6.35 | -9.62 | +0.05 | +0.79% | 228600 | 14673.49 | 2.39% | | 300073 | 当升科技 | 43.94 | 50.66 | +0.34 | +0.78% | 197085 | 87049.18 | 3.90% | | 301589 | 诺瓦星云 | 176.18 | 28.94 | +1.34 | +0.77% | 18114 | 32297.04 | 5.26% | | 301314 | 科瑞思 | 45.10 | 198.00 | +0.34 | +0.76% | 8496 | 3859.5 | 5.23% | | 920005 | 鼎佳精密 | 52.10 | 59.94 | +0.39 | +0.75% | 12866 | 6667.442 | 6.77% | | 301606 | 绿联科技 | 67.64 | 54.98 | +0.50 | +0.74% | 19526 | 13175.98 | 0.89% | | 002512 | 达华智能 | 4.09 | -457.66 | +0.03 | +0.74% | 478434 | 19493.6 | 4.63% | | 688538 | 和辉光电-U | 2.74 | -18.20 | +0.02 | +0.74% | 1360834 | 37591.2 | 2.37% | | 832491 | 奥迪威 | 32.28 | 50.46 | +0.23 | +0.72% | 53524 | 17497.27 | 4.63% | | 002179 | 中航光电 | 41.69 | 27.23 | +0.29 | +0.70% | 206349 | 86073.95 | 0.99% | | 688311 | 盟升电子 | 42.02 | -26.63 | +0.28 | +0.67% | 50263.83 | 21000.55 | 2.99% | | 600839 | 四川长虹 | 12.01 | 63.48 | +0.08 | +0.67% | 4489566 | 545374.6 | 9.73% | | 300698 | 万马科技 | 48.33 | 144.45 | +0.32 | +0.67% | 69126 | 33535.59 | 5.83% | | 300256 | 星星科技 | 4.61 | -17.43 | +0.03 | +0.66% | 1187811 | 55013.08 | 7.23% | | 002806 | 华锋股份 | 12.47 | 33.22 | +0.08 | +0.65% | 88873 | 11129.17 | 5.10% | | 300516 | 久之洋 | 40.83 | 353.46 | +0.26 | +0.64% | 32044 | 13143.55 | 1.78% | | 301150 | 中一科技 | 30.63 | -191.88 | +0.19 | +0.62% | 86435 | 26368.62 | 7.33% | | 002456 | 欧菲光 | 13.28 | -497.41 | +0.08 | +0.61% | 2884072 | 385119 | 8.71% | | 002214 | *ST大立 | 11.81 | -24.34 | +0.07 | +0.60% | 48109 | 5740.88 | 1.00% | | 002635 | 安洁科技 | 15.27 | 67.58 | +0.09 | +0.59% | 255456 | 39100.11 | 6.46% | | 600775 | 南京熊猫 | 12.72 | -65.23 | +0.07 | +0.55% | 409622 | 52450.29 | 6.10% | | 600130 | *ST波导 | 3.65 | 704.93 | +0.02 | +0.55% | 192166 | 7054.209 | 2.56% | | 301182 | 凯旺科技 | 37.16 | -28.45 | +0.20 | +0.54% | 42779 | 15990.64 | 4.46% | | 300390 | 天华新能 | 20.89 | 49.74 | +0.11 | +0.53% | 170616 | 35827.81 | 2.54% | | 688582 | 芯动联科 | 81.37 | 101.88 | +0.42 | +0.52% | 110489.5 | 91061.72 | 4.43% | | 300787 | 海能实业 | 15.71 | 40.83 | +0.08 | +0.51% | 120940 | 19045.77 | 6.33% | | 300065 | 海兰信 | 21.80 | 381.49 | +0.11 | +0.51% | 592152 | 129874.3 | 9.03% | | 301358 | 湖南裕能 | 34.75 | 49.96 | +0.17 | +0.49% | 161633 | 56740.48 | 4.19% | | 688721 | 龙图光罩 | 55.70 | 88.10 | +0.26 | +0.47% | 49594.29 | 27798.92 | 14.17% | | 301511 | 德福科技 | 39.72 | -189.45 | +0.17 | +0.43% | 438205 | 172247.7 | 11.70% | | 688403 | 汇成股份 | 14.02 | 67.69 | +0.06 | +0.43% | 273004.7 | 38606.73 | 3.25% | | 300710 | 万隆光电 | 21.29 | -10.12 | +0.09 | +0.42% | 30043 | 6374.04 | 3.73% | | 301318 | 维海德 | 34.41 | 33.85 | +0.14 | +0.41% | 42111 | 14646.48 | 5.54% | | 300327 | 中颖电子 | 27.43 | 89.91 | +0.11 | +0.40% | 165682 | 45890.6 | 4.87% | | 688522 | 纳睿雷达 | 47.48 | 152.97 | +0.19 | +0.40% | 63922.54 | 30370.46 | 5.28% | | 603380 | 易德龙 | 40.09 | 33.02 | +0.16 | +0.40% | 27826 | 11089.41 | 1.73% | | 301051 | 信濠光电 | 25.52 | -11.63 | +0.10 | +0.39% | 84382 | 21668.31 | 5.24% | | 688707 | 振华新材 | 15.47 | -14.52 | +0.06 | +0.39% | 100392.8 | 15724.19 | 1.97% | | 300615 | 欣天科技 | 15.49 | 185.56 | +0.06 | +0.39% | 72393 | 11159.28 | 5.78% | | 300623 | 捷捷微电 | 33.81 | 55.61 | +0.13 | +0.39% | 358485 | 122045.4 | 4.94% | | 301383 | 天键股份 | 41.76 | 38.99 | +0.16 | +0.38% | 42006 | 17610.57 | 5.95% | | 002506 | 协鑫集成 | 2.64 | -100.28 | +0.01 | +0.38% | 1370829 | 36459.53 | 2.35% | | 300136 | 信维通信 | 26.72 | 41.65 | +0.10 | +0.38% | 335653 | 90042.69 | 4.07% | | 300790 | 宇瞳光学 | 26.85 | 52.28 | +0.10 | +0.37% | 206430 | 55343.24 | 6.88% | | 300155 | 安居宝 | 5.38 | -52.08 | +0.02 | +0.37% | 164789 | 8987.9 | 4.98% | | 000733 | 振华科技 | 52.09 | 33.49 | +0.19 | +0.37% | 195776 | 102392.4 | 3.53% | | 688484 | 南芯科技 | 50.89 | 80.28 | +0.18 | +0.35% | 97668.23 | 49643.61 | 3.33% | | 301491 | 汉桑科技 | 66.55 | 34.77 | +0.23 | +0.35% | 29862 | 19889.05 | 11.03% | | 301326 | 捷邦科技 | 97.01 | -275.50 | +0.33 | +0.34% | 24136 | 23599.56 | 8.92% | | 870199 | 倍益康 | 42.73 | 132.60 | +0.14 | +0.33% | 24927 | 10809.69 | 6.70% | | 301002 | 崧盛股份 | 30.82 | -117.51 | +0.10 | +0.33% | 79216 | 24470.97 | 10.80% | | 301389 | 隆扬电子 | 52.98 | 157.94 | +0.17 | +0.32% | 129304 | 67033.51 | 15.75% | | 002552 | 宝鼎科技 | 16.10 | 37.11 | +0.05 | +0.31% | 73364 | 11797.31 | 2.29% | | 301479 | 弘景光电 | 104.09 | 53.77 | +0.29 | +0.28% | 19667 | 20647.66 | 9.89% | | 002446 | 盛路通信 | 7.84 | -9.46 | +0.02 | +0.26% | 343193 | 26828.69 | 4.05% | | 688450 | 光格科技 | 31.69 | -30.20 | +0.08 | +0.25% | 7295.03 | 2334.386 | 1.49% | | 300847 | 中船汉光 | 19.89 | 49.11 | +0.05 | +0.25% | 82734 | 16526.44 | 2.79% | | 600171 | 上海贝岭 | 37.39 | 66.76 | +0.09 | +0.24% | 532036 | 200402.6 | 7.50% | | 688539 | 高华科技 | 33.92 | 155.10 | +0.08 | +0.24% | 34741.36 | 11716.44 | 3.32% | | 002938 | 鹏鼎控股 | 52.02 | 29.63 | +0.12 | +0.23% | 315244 | 163267.3 | 1.37% | | 000561 | 烽火电子 | 13.25 | -76.99 | +0.03 | +0.23% | 459074 | 60843.24 | 7.63% | | 603052 | 可川科技 | 32.01 | 107.14 | +0.07 | +0.22% | 50873 | 16424.65 | 9.01% | | 002869 | 金溢科技 | 28.66 | 70.90 | +0.06 | +0.21% | 72857 | 21135.78 | 4.57% | | 688548 | 广钢气体 | 11.10 | 63.76 | +0.02 | +0.18% | 256761.1 | 28839.47 | 3.71% | | 688103 | 国力股份 | 67.26 | 169.28 | +0.12 | +0.18% | 16246.27 | 10933.47 | 1.70% | | 000977 | 浪潮信息 | 68.32 | 41.02 | +0.12 | +0.18% | 1413702 | 985313.2 | 9.61% | | 300455 | 航天智装 | 18.44 | -127.82 | +0.03 | +0.16% | 371256 | 67202.03 | 5.24% | | 688655 | 迅捷兴 | 25.37 | -607.64 | +0.04 | +0.16% | 33675.86 | 8508.514 | 2.52% | | 002636 | 金安国纪 | 13.42 | 120.25 | +0.02 | +0.15% | 342529 | 46242.64 | 4.73% | | 688798 | 艾为电子 | 93.96 | 68.47 | +0.14 | +0.15% | 78449.84 | 74244.66 | 5.78% | | 300134 | 大富科技 | 13.55 | -22.13 | +0.02 | +0.15% | 177164 | 24100.04 | 2.55% | | 301152 | 天力锂能 | 28.46 | -7.98 | +0.04 | +0.14% | 33517 | 9646.12 | 4.72% | | 300638 | 广和通 | 31.62 | 40.48 | +0.04 | +0.13% | 441395 | 140747.5 | 8.28% | | 603660 | 苏州科达 | 8.29 | -36.88 | +0.01 | +0.12% | 269332 | 22429.5 | 5.06% | | 600353 | 旭光电子 | 16.59 | 128.25 | +0.02 | +0.12% | 806576.9 | 136446 | 9.73% | | 300679 | 电连技术 | 50.14 | 38.21 | +0.06 | +0.12% | 116640 | 58455.37 | 3.25% | | 688530 | 欧莱新材 | 19.33 | 189.36 | +0.02 | +0.10% | 34304.98 | 6699.262 | 5.06% | | 688288 | 鸿泉物联 | 31.78 | 117.34 | +0.03 | +0.09% | 28007.34 | 9022.714 | 2.77% | | 300389 | 艾比森 | 12.39 | 55.54 | +0.01 | +0.08% | 32422 | 4031.2 | 1.39% | | 003040 | 楚天龙 | 26.15 | -2188.05 | +0.02 | +0.08% | 278084 | 73327.75 | 6.09% | | 300884 | 狄耐克 | 14.65 | -223.03 | +0.01 | +0.07% | 100697 | 14852.69 | 5.26% | | 000636 | 风华高科 | 15.30 | 59.61 | +0.01 | +0.07% | 247661 | 38121.78 | 2.14% | | 688385 | 复旦微电 | 53.91 | 80.88 | +0.03 | +0.06% | 213449.7 | 117659.2 | 3.97% | | 688123 | 聚辰股份 | 83.32 | 37.38 | +0.04 | +0.05% | 82218.78 | 69367.34 | 5.20% | | 000727 | 冠捷科技 | 2.64 | -26.45 | 0.00 | 0.00% | 869668.9 | 22962.27 | 1.92% | | 600776 | 东方通信 | 11.73 | -363.30 | 0.00 | 0.00% | 149706 | 17587.5 | 1.57% | | 603002 | 宏昌电子 | 8.33 | 209.07 | 0.00 | 0.00% | 476146 | 39629.78 | 4.20% | | 688519 | 南亚新材 | 75.75 | 216.30 | 0.00 | 0.00% | 118739 | 88978.47 | 5.06% | | 688683 | 莱尔科技 | 32.08 | 125.30 | 0.00 | 0.00% | 30513.63 | 9948.464 | 1.97% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 002920 | 德赛西威 | 119.15 | 27.68 | -0.03 | -0.03% | 88473 | 106566.3 | 1.60% | | 301628 | 强达电路 | 95.49 | 63.71 | -0.03 | -0.03% | 20944 | 20093.2 | 11.11% | | 605118 | 力鼎光电 | 31.09 | 64.52 | -0.01 | -0.03% | 30368 | 9459.54 | 0.75% | | 688545 | 兴福电子 | 34.74 | 70.04 | -0.02 | -0.06% | 107287.6 | 37787.72 | 14.72% | | 605258 | 协和电子 | 32.81 | 42.06 | -0.02 | -0.06% | 20808 | 6820.689 | 2.36% | | 688047 | 龙芯中科 | 143.73 | -82.12 | -0.12 | -0.08% | 112267.3 | 164791.4 | 2.80% | | 002960 | 青鸟消防 | 10.67 | 27.02 | -0.01 | -0.09% | 81317 | 8711.46 | 1.10% | | 601231 | 环旭电子 | 18.95 | 27.63 | -0.02 | -0.11% | 197794 | 37583.78 | 0.90% | | 300120 | 经纬辉开 | 9.14 | -415.05 | -0.01 | -0.11% | 207958 | 19156.89 | 3.94% | | 688216 | 气派科技 | 26.13 | -23.24 | -0.03 | -0.11% | 30330.96 | 7973.719 | 2.85% | | 002913 | 奥士康 | 38.23 | 37.14 | -0.05 | -0.13% | 48616 | 18514.6 | 1.61% | | 600563 | 法拉电子 | 117.80 | 23.52 | -0.16 | -0.14% | 42182 | 49724.83 | 1.87% | | 688396 | 华润微 | 50.70 | 82.84 | -0.07 | -0.14% | 225675.7 | 116663.2 | 1.70% | | 300701 | 森霸传感 | 12.53 | 102.91 | -0.02 | -0.16% | 250214 | 31414.82 | 10.04% | | 002313 | 日海智能 | 11.98 | -29.01 | -0.02 | -0.17% | 193539 | 23275.2 | 5.17% | | 300903 | 科翔股份 | 11.85 | -15.96 | -0.02 | -0.17% | 218113 | 26180.59 | 6.64% | | 300552 | 万集科技 | 28.65 | -17.05 | -0.05 | -0.17% | 45562 | 13141.91 | 3.31% | | 688469 | 芯联集成-U | 5.69 | -60.78 | -0.01 | -0.18% | 2026671 | 118253.6 | 4.58% | | 600584 | 长电科技 | 38.77 | 47.48 | -0.07 | -0.18% | 1526554 | 601744.6 | 8.53% | | 603496 | 恒为科技 | 31.89 | -377.21 | -0.06 | -0.19% | 337516 | 109121.9 | 10.54% | | 300691 | 联合光电 | 20.43 | 342.65 | -0.04 | -0.20% | 64602 | 13266.57 | 2.93% | | 603341 | 龙旗科技 | 45.37 | 40.40 | -0.09 | -0.20% | 116000 | 52692.75 | 4.36% | | 300852 | 四会富仕 | 35.19 | 40.88 | -0.07 | -0.20% | 39007 | 13800.31 | 2.85% | | 002876 | 三利谱 | 27.41 | 71.16 | -0.06 | -0.22% | 40454 | 11189.19 | 2.72% | | 002138 | 顺络电子 | 31.33 | 26.59 | -0.07 | -0.22% | 199918 | 63074.69 | 2.64% | | 003028 | 振邦智能 | 34.51 | 25.82 | -0.08 | -0.23% | 18213 | 6319.75 | 2.58% | | 301578 | 辰奕智能 | 38.82 | 76.60 | -0.09 | -0.23% | 13815 | 5389.8 | 5.96% | | 873001 | 纬达光电 | 25.84 | 125.07 | -0.06 | -0.23% | 42560 | 10937.23 | 4.80% | | 600703 | 三安光电 | 14.65 | 211.23 | -0.04 | -0.27% | 1708990 | 253184.7 | 3.43% | | 300822 | 贝仕达克 | 20.06 | 179.91 | -0.06 | -0.30% | 37371 | 7535.45 | 1.29% | | 300565 | 科信技术 | 13.21 | -20.81 | -0.04 | -0.30% | 90855 | 12104.39 | 3.98% | | 001388 | 信通电子 | 48.35 | 51.82 | -0.15 | -0.31% | 34181 | 16596.68 | 11.18% | | 301045 | 天禄科技 | 25.67 | 103.23 | -0.08 | -0.31% | 27157 | 7022.37 | 3.90% | | 300227 | 光韵达 | 9.58 | -156.38 | -0.03 | -0.31% | 189356 | 18216.17 | 4.59% | | 300079 | 数码视讯 | 6.32 | 222.46 | -0.02 | -0.32% | 925322 | 59403.08 | 7.22% | | 603236 | 移远通信 | 96.90 | 29.83 | -0.31 | -0.32% | 105001 | 102282.3 | 4.01% | | 688661 | 和林微纳 | 46.73 | 243.78 | -0.15 | -0.32% | 54674.32 | 25857.37 | 3.61% | | 002236 | 大华股份 | 18.60 | 17.12 | -0.06 | -0.32% | 1124551 | 211617.2 | 5.31% | | 300964 | 本川智能 | 48.23 | 138.67 | -0.16 | -0.33% | 28591 | 13860.84 | 5.19% | | 688036 | 传音控股 | 83.56 | 21.59 | -0.28 | -0.33% | 90041.66 | 76298.29 | 0.79% | | 000547 | 航天发展 | 8.67 | -8.26 | -0.03 | -0.34% | 421932 | 36614.74 | 2.66% | | 300128 | 锦富技术 | 5.73 | -28.81 | -0.02 | -0.35% | 330813 | 19033.42 | 2.55% | | 301567 | 贝隆精密 | 45.01 | 86.18 | -0.16 | -0.35% | 10904 | 4929.44 | 5.13% | | 300504 | 天邑股份 | 16.57 | -65.99 | -0.06 | -0.36% | 47174 | 7850.9 | 2.16% | | 301050 | 雷电微力 | 54.63 | 53.38 | -0.20 | -0.36% | 109464 | 60001.93 | 5.26% | | 001229 | 魅视科技 | 35.20 | 49.23 | -0.13 | -0.37% | 17146 | 6035.65 | 3.25% | | 600060 | 海信视像 | 21.59 | 12.08 | -0.08 | -0.37% | 110436 | 24028.42 | 0.85% | | 301608 | 博实结 | 90.67 | 44.65 | -0.34 | -0.37% | 14089 | 12706.13 | 3.53% | | 603528 | 多伦科技 | 9.75 | 1658.02 | -0.04 | -0.41% | 170031 | 16700.8 | 2.41% | | 605358 | 立昂微 | 26.30 | -62.25 | -0.11 | -0.42% | 199424 | 53130.2 | 2.97% | | 002231 | *ST奥维 | 4.78 | -34.23 | -0.02 | -0.42% | 253009 | 12278.01 | 8.58% | | 300458 | 全志科技 | 45.16 | 178.46 | -0.20 | -0.44% | 601911 | 276920.3 | 8.91% | | 300928 | 华安鑫创 | 36.00 | -32.55 | -0.16 | -0.44% | 17114 | 6200.24 | 3.19% | | 603936 | 博敏电子 | 11.24 | -27.97 | -0.05 | -0.44% | 436199 | 48794.84 | 6.92% | | 300346 | 南大光电 | 35.72 | 86.80 | -0.16 | -0.45% | 487594 | 175909.4 | 7.43% | | 300956 | 英力股份 | 17.80 | 335.08 | -0.08 | -0.45% | 70720 | 12638.7 | 3.36% | | 688249 | 晶合集成 | 24.18 | 82.35 | -0.11 | -0.45% | 486094.4 | 119482.7 | 4.10% | | 688061 | 灿瑞科技 | 36.57 | -68.18 | -0.17 | -0.46% | 15439.75 | 5719.769 | 3.57% | | 002935 | 天奥电子 | 17.03 | 126.60 | -0.08 | -0.47% | 87513 | 14845.35 | 2.11% | | 002189 | 中光学 | 27.22 | -16.61 | -0.13 | -0.48% | 118223 | 32347.98 | 4.53% | | 688352 | 颀中科技 | 12.49 | 59.30 | -0.06 | -0.48% | 195985 | 24927.44 | 5.36% | | 002194 | 武汉凡谷 | 14.28 | 388.56 | -0.07 | -0.49% | 405492 | 58041.05 | 7.94% | | 603185 | 弘元绿能 | 20.37 | -7.53 | -0.10 | -0.49% | 116157 | 23907.57 | 1.71% | | 301106 | 骏成科技 | 32.57 | 33.51 | -0.16 | -0.49% | 14302 | 4688.42 | 1.41% | | 002475 | 立讯精密 | 42.49 | 22.11 | -0.21 | -0.49% | 1218325 | 526139.1 | 1.68% | | 002660 | 茂硕电源 | 10.08 | 64.05 | -0.05 | -0.49% | 111768 | 11306.47 | 3.26% | | 603595 | 东尼电子 | 19.90 | 485.02 | -0.10 | -0.50% | 42001 | 8384.96 | 1.81% | | 000823 | 超声电子 | 13.77 | 30.77 | -0.07 | -0.51% | 222705 | 30748.03 | 4.15% | | 600151 | 航天机电 | 7.84 | -324.73 | -0.04 | -0.51% | 234671 | 18406.75 | 1.64% | | 300909 | 汇创达 | 33.27 | 61.76 | -0.17 | -0.51% | 50047 | 16876.44 | 4.04% | | 002180 | 纳思达 | 26.41 | 67.58 | -0.14 | -0.53% | 296729 | 78522.66 | 2.17% | | 002866 | 传艺科技 | 18.86 | -113.99 | -0.10 | -0.53% | 67390 | 12774.18 | 3.72% | | 301611 | 珂玛科技 | 57.89 | 72.60 | -0.31 | -0.53% | 88932 | 51973.28 | 6.07% | | 300726 | 宏达电子 | 37.26 | 60.00 | -0.20 | -0.53% | 71253 | 26750.4 | 3.34% | | 603328 | 依顿电子 | 11.17 | 24.84 | -0.06 | -0.53% | 219157 | 24573.11 | 2.19% | | 002855 | 捷荣技术 | 19.87 | -14.63 | -0.11 | -0.55% | 61858 | 12328.43 | 2.51% | | 603160 | 汇顶科技 | 82.52 | 53.17 | -0.46 | -0.55% | 114150 | 95081.45 | 2.47% | | 002519 | 银河电子 | 5.37 | -7.12 | -0.03 | -0.56% | 505818 | 27322.71 | 4.52% | | 300831 | 派瑞股份 | 15.96 | 78.98 | -0.09 | -0.56% | 112567 | 18092.35 | 6.10% | | 301275 | 汉朔科技 | 58.37 | 35.68 | -0.33 | -0.56% | 26987 | 15920.65 | 8.50% | | 300968 | 格林精密 | 15.90 | 195.92 | -0.09 | -0.56% | 104874 | 16786.75 | 2.54% | | 002415 | 海康威视 | 30.91 | 22.70 | -0.18 | -0.58% | 791696.9 | 246853.1 | 0.87% | | 300205 | *ST天喻 | 5.15 | -5.42 | -0.03 | -0.58% | 36487 | 1890.7 | 0.85% | | 301348 | 蓝箭电子 | 22.27 | 331.40 | -0.13 | -0.58% | 116508 | 26220.41 | 7.51% | | 300590 | 移为通信 | 13.60 | 68.78 | -0.08 | -0.58% | 128919 | 17609.82 | 3.64% | | 301330 | 熵基科技 | 30.49 | 38.54 | -0.18 | -0.59% | 77346 | 23843.02 | 6.79% | | 002426 | 胜利精密 | 3.36 | -14.35 | -0.02 | -0.59% | 1579453 | 53564.02 | 4.64% | | 002925 | 盈趣科技 | 18.45 | 56.52 | -0.11 | -0.59% | 78477 | 14596.32 | 1.07% | | 300793 | 佳禾智能 | 19.49 | 174.74 | -0.12 | -0.61% | 172325 | 33891.91 | 4.63% | | 603738 | 泰晶科技 | 16.20 | 95.90 | -0.10 | -0.61% | 143285 | 23297.54 | 3.68% | | 688209 | 英集芯 | 21.04 | 64.56 | -0.13 | -0.61% | 94678.05 | 20154.43 | 3.17% | | 300232 | 洲明科技 | 8.09 | 73.20 | -0.05 | -0.61% | 366111 | 29778.69 | 4.13% | | 301308 | 江波龙 | 96.00 | -500.90 | -0.60 | -0.62% | 151392 | 150796 | 5.52% | | 002414 | 高德红外 | 12.77 | -146.60 | -0.08 | -0.62% | 923415.1 | 118730 | 2.72% | | 688326 | 经纬恒润-W | 108.09 | -27.09 | -0.68 | -0.63% | 9542.398 | 10484.72 | 1.06% | | 001308 | 康冠科技 | 25.32 | 20.56 | -0.16 | -0.63% | 45192 | 11569.6 | 1.88% | | 301319 | 唯特偶 | 31.65 | 43.62 | -0.20 | -0.63% | 33744 | 10777.4 | 6.07% | | 600198 | 大唐电信 | 9.33 | 1424.88 | -0.06 | -0.64% | 330685 | 31043.3 | 2.54% | | 600435 | 北方导航 | 16.44 | 269.79 | -0.11 | -0.66% | 530115 | 87554.37 | 3.51% | | 002077 | 大港股份 | 14.91 | 360.10 | -0.10 | -0.67% | 309529 | 46543.14 | 5.33% | | 300807 | 天迈科技 | 42.82 | -96.55 | -0.29 | -0.67% | 25321 | 10907.8 | 4.87% | | 688150 | 莱特光电 | 26.44 | 52.86 | -0.18 | -0.68% | 44123.04 | 11722.43 | 2.46% | | 603068 | 博通集成 | 38.03 | -605.47 | -0.26 | -0.68% | 75292 | 29025.42 | 5.01% | | 688100 | 威胜信息 | 36.38 | 26.94 | -0.25 | -0.68% | 39738.83 | 14565.63 | 0.81% | | 002528 | ST英飞拓 | 2.89 | -9.72 | -0.02 | -0.69% | 129335 | 3750.08 | 1.23% | | 920008 | 成电光信 | 38.90 | 90.09 | -0.27 | -0.69% | 19127 | 7395.854 | 5.77% | | 300627 | 华测导航 | 37.29 | 44.25 | -0.26 | -0.69% | 97379 | 36327.18 | 1.51% | | 301180 | 万祥科技 | 16.88 | -532.26 | -0.12 | -0.71% | 41199 | 6977.47 | 1.03% | | 603890 | 春秋电子 | 14.00 | 22.12 | -0.10 | -0.71% | 227506 | 31965.55 | 5.18% | | 605111 | 新洁能 | 34.97 | 32.13 | -0.25 | -0.71% | 175199 | 61909.09 | 4.22% | | 688533 | 上声电子 | 29.26 | 23.35 | -0.21 | -0.71% | 24091.49 | 7076.109 | 1.48% | | 000810 | 创维数字 | 12.40 | 115.50 | -0.09 | -0.72% | 237328 | 29569.58 | 2.14% | | 002766 | 索菱股份 | 5.46 | 91.43 | -0.04 | -0.73% | 140478 | 7700.44 | 1.65% | | 300566 | 激智科技 | 20.36 | 26.88 | -0.15 | -0.73% | 93251 | 19101.75 | 4.09% | | 300940 | 南极光 | 30.64 | 67.03 | -0.23 | -0.75% | 96674 | 29597.34 | 6.14% | | 301516 | 中远通 | 18.64 | -57.74 | -0.14 | -0.75% | 41449 | 7783.45 | 5.91% | | 300939 | 秋田微 | 34.39 | 47.18 | -0.26 | -0.75% | 27188 | 9401.569 | 2.27% | | 688132 | 邦彦技术 | 20.94 | -32.15 | -0.16 | -0.76% | 25597.13 | 5384.726 | 2.36% | | 837821 | 则成电子 | 32.50 | 166.55 | -0.25 | -0.76% | 31744 | 10453.66 | 4.36% | | 002937 | 兴瑞科技 | 19.17 | 29.11 | -0.15 | -0.78% | 64085 | 12350.42 | 2.16% | | 300479 | 神思电子 | 22.90 | 160.56 | -0.18 | -0.78% | 82616 | 19020.47 | 4.20% | | 300936 | 中英科技 | 42.80 | 135.20 | -0.34 | -0.79% | 18251 | 7850.15 | 3.85% | | 872374 | 云里物里 | 32.60 | 148.32 | -0.26 | -0.79% | 14336 | 4739.797 | 4.20% | | 001314 | 亿道信息 | 55.15 | 195.23 | -0.44 | -0.79% | 50858 | 28206.59 | 9.82% | | 603678 | 火炬电子 | 40.05 | 65.34 | -0.33 | -0.82% | 155788 | 62631.19 | 3.28% | | 002888 | 惠威科技 | 19.80 | 215.61 | -0.17 | -0.85% | 49142 | 9800.03 | 6.56% | | 300102 | 乾照光电 | 13.96 | 99.98 | -0.12 | -0.85% | 425373 | 59167.01 | 4.64% | | 603893 | 瑞芯微 | 194.34 | 86.68 | -1.68 | -0.86% | 158746 | 317109.1 | 3.77% | | 870976 | 视声智能 | 27.68 | 37.08 | -0.24 | -0.86% | 18536 | 5181.275 | 4.35% | | 600100 | 同方股份 | 8.06 | 2235.11 | -0.07 | -0.86% | 733382 | 59638.99 | 2.19% | | 603005 | 晶方科技 | 32.01 | 67.88 | -0.28 | -0.87% | 547741 | 178322.4 | 8.40% | | 300543 | 朗科智能 | 12.45 | 72.04 | -0.11 | -0.88% | 113228 | 14217.37 | 4.54% | | 000938 | 紫光股份 | 28.25 | 53.60 | -0.25 | -0.88% | 1421773 | 407038.7 | 4.97% | | 300076 | GQY视讯 | 6.77 | -43.34 | -0.06 | -0.88% | 103523 | 7078.9 | 2.44% | | 603712 | 七一二 | 23.55 | -57.04 | -0.21 | -0.88% | 222483 | 52503.05 | 2.88% | | 603290 | 斯达半导 | 97.80 | 52.19 | -0.89 | -0.90% | 82408 | 81820.73 | 3.44% | | 300965 | 恒宇信通 | 76.91 | 183.67 | -0.70 | -0.90% | 16745 | 12851.29 | 8.12% | | 300689 | 澄天伟业 | 58.20 | 387.12 | -0.53 | -0.90% | 28529 | 16803.21 | 2.82% | | 002449 | 国星光电 | 9.83 | 150.92 | -0.09 | -0.91% | 250953 | 24842.98 | 4.06% | | 300782 | 卓胜微 | 83.96 | -449.44 | -0.77 | -0.91% | 178326 | 151790.7 | 3.98% | | 688609 | 九联科技 | 11.89 | -29.31 | -0.11 | -0.92% | 216467 | 25889.68 | 4.33% | | 688055 | 龙腾光电 | 4.31 | -76.11 | -0.04 | -0.92% | 113855.9 | 4955.181 | 0.34% | | 688184 | ST帕瓦 | 10.75 | -2.52 | -0.10 | -0.92% | 10228.64 | 1106.559 | 1.02% | | 002977 | 天箭科技 | 40.75 | 190.54 | -0.38 | -0.92% | 44909 | 18336.65 | 6.74% | | 002983 | 芯瑞达 | 22.25 | 38.40 | -0.21 | -0.93% | 39719 | 8913.82 | 3.10% | | 603501 | 豪威集团 | 135.55 | 45.02 | -1.28 | -0.94% | 409842 | 567803.1 | 3.40% | | 003026 | 中晶科技 | 37.62 | 128.45 | -0.36 | -0.95% | 55748 | 21265.85 | 5.83% | | 002413 | 雷科防务 | 6.25 | -22.17 | -0.06 | -0.95% | 624175 | 39224.25 | 4.83% | | 002782 | 可立克 | 16.55 | 29.60 | -0.16 | -0.96% | 161875 | 26925.26 | 3.33% | | 300219 | 鸿利智汇 | 7.19 | 80.37 | -0.07 | -0.96% | 135010 | 9758.369 | 1.91% | | 300735 | 光弘科技 | 30.69 | 93.58 | -0.30 | -0.97% | 285084 | 88314.73 | 3.77% | | 000020 | 深华发A | 14.22 | 98.15 | -0.14 | -0.97% | 32171 | 4597.15 | 1.78% | | 300397 | 天和防务 | 15.00 | -54.38 | -0.15 | -0.99% | 253272 | 38222.81 | 6.25% | | 301042 | 安联锐视 | 41.40 | 43.04 | -0.42 | -1.00% | 17050 | 7121.3 | 2.58% | | 002859 | 洁美科技 | 29.53 | 70.94 | -0.30 | -1.01% | 70179 | 20799.34 | 1.73% | | 002587 | 奥拓电子 | 6.88 | -175.55 | -0.07 | -1.01% | 219761 | 15220.25 | 4.27% | | 002079 | 苏州固锝 | 10.60 | 80.45 | -0.11 | -1.03% | 348885 | 37242.24 | 4.31% | | 300323 | 华灿光电 | 9.63 | -25.99 | -0.10 | -1.03% | 722088 | 70489.11 | 8.21% | | 300270 | 中威电子 | 8.60 | -41.15 | -0.09 | -1.04% | 74204 | 6480.96 | 2.84% | | 002955 | 鸿合科技 | 26.56 | 31.01 | -0.28 | -1.04% | 44828 | 11977.33 | 2.39% | | 000066 | 中国长城 | 18.01 | -41.85 | -0.19 | -1.04% | 2933373 | 537171.9 | 9.09% | | 601138 | 工业富联 | 45.35 | 33.87 | -0.48 | -1.05% | 1982374 | 899372.3 | 1.00% | | 688620 | 安凯微 | 14.16 | -55.42 | -0.15 | -1.05% | 166386.9 | 23841.66 | 7.16% | | 838701 | 豪声电子 | 20.67 | 54.93 | -0.22 | -1.05% | 17428 | 3644.917 | 1.74% | | 300220 | 金运激光 | 17.85 | 1535.60 | -0.19 | -1.05% | 52063 | 9328.77 | 3.45% | | 603327 | 福蓉科技 | 10.32 | 87.92 | -0.11 | -1.05% | 159492 | 16588.14 | 1.60% | | 300042 | 朗科科技 | 27.19 | -62.74 | -0.29 | -1.06% | 160265 | 43892.29 | 8.00% | | 300373 | 扬杰科技 | 60.84 | 28.04 | -0.65 | -1.06% | 169361 | 104462.2 | 3.12% | | 301419 | 阿莱德 | 33.45 | 77.64 | -0.36 | -1.06% | 38314 | 12925.14 | 9.03% | | 600203 | 福日电子 | 15.75 | -34.76 | -0.17 | -1.07% | 687184 | 108796.3 | 11.59% | | 688496 | 清越科技 | 10.18 | -59.12 | -0.11 | -1.07% | 51146.65 | 5257.179 | 2.15% | | 600990 | 四创电子 | 32.39 | -33.84 | -0.35 | -1.07% | 128754 | 41959.09 | 4.79% | | 300708 | 聚灿光电 | 9.22 | 44.90 | -0.10 | -1.07% | 333761 | 31053.41 | 4.49% | | 605588 | 冠石科技 | 56.21 | -117.07 | -0.61 | -1.07% | 37288 | 21152.44 | 5.10% | | 688800 | 瑞可达 | 71.61 | 70.41 | -0.78 | -1.08% | 109865.3 | 79751.48 | 5.34% | | 301329 | 信音电子 | 21.74 | 55.89 | -0.24 | -1.09% | 20525 | 4504.37 | 4.77% | | 688432 | 有研硅 | 12.59 | 75.35 | -0.14 | -1.10% | 157014 | 20107.93 | 3.09% | | 300555 | ST路通 | 10.77 | -36.88 | -0.12 | -1.10% | 49335 | 5430.98 | 2.49% | | 002104 | 恒宝股份 | 28.53 | 217.94 | -0.32 | -1.11% | 1244146 | 358342.4 | 20.75% | | 002796 | 世嘉科技 | 13.35 | 113.40 | -0.15 | -1.11% | 105655 | 14115.93 | 4.66% | | 002813 | 路畅科技 | 25.57 | -39.85 | -0.29 | -1.12% | 21859 | 5619.9 | 1.82% | | 688362 | 甬矽电子 | 39.55 | 128.19 | -0.45 | -1.13% | 205095.8 | 82038.25 | 7.33% | | 301387 | 光大同创 | 46.56 | 185.26 | -0.53 | -1.13% | 37236 | 17394.66 | 8.72% | | 300531 | 优博讯 | 20.68 | -50.83 | -0.24 | -1.15% | 191991 | 40068.87 | 6.22% | | 688665 | 四方光电 | 65.09 | 42.08 | -0.76 | -1.15% | 17044.93 | 11107.65 | 1.70% | | 002376 | 新北洋 | 8.40 | 99.50 | -0.10 | -1.18% | 355992 | 30045.44 | 4.56% | | 300088 | 长信科技 | 6.70 | 43.24 | -0.08 | -1.18% | 808364.9 | 54593.47 | 3.25% | | 605218 | 伟时电子 | 24.25 | 88.25 | -0.29 | -1.18% | 41000 | 10018.33 | 1.93% | | 300460 | 惠伦晶体 | 11.56 | -16.68 | -0.14 | -1.20% | 123641 | 14419.97 | 4.40% | | 002885 | 京泉华 | 16.10 | 92.09 | -0.20 | -1.23% | 106464 | 17263.83 | 4.58% | | 002962 | 五方光电 | 16.00 | 89.86 | -0.20 | -1.23% | 76923 | 12378.52 | 3.68% | | 301135 | 瑞德智能 | 31.17 | 75.80 | -0.39 | -1.24% | 32341 | 10172.36 | 5.82% | | 688172 | 燕东微 | 21.53 | -74.46 | -0.27 | -1.24% | 81187.51 | 17684.74 | 1.39% | | 002387 | 维信诺 | 10.35 | -6.05 | -0.13 | -1.24% | 205162 | 21345.34 | 1.47% | | 301123 | 奕东电子 | 42.55 | -153.14 | -0.54 | -1.25% | 103654 | 43597.84 | 4.44% | | 002577 | 雷柏科技 | 22.05 | 202.79 | -0.28 | -1.25% | 67782 | 15095.72 | 2.41% | | 002681 | 奋达科技 | 7.06 | 452.03 | -0.09 | -1.26% | 889696.9 | 63374.98 | 5.80% | | 002429 | 兆驰股份 | 5.45 | 18.23 | -0.07 | -1.27% | 1802056 | 98914.46 | 3.98% | | 688788 | 科思科技 | 73.11 | -42.07 | -0.94 | -1.27% | 47840.33 | 35136.35 | 3.05% | | 002881 | 美格智能 | 52.85 | 78.96 | -0.68 | -1.27% | 140719 | 75145.25 | 7.72% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 123708 | 2905.82 | 1.57% | | 002729 | 好利科技 | 15.45 | 58.92 | -0.20 | -1.28% | 82534 | 12836.85 | 4.70% | | 001309 | 德明利 | 97.65 | -142.90 | -1.27 | -1.28% | 112738 | 111971.2 | 7.06% | | 002897 | 意华股份 | 44.47 | 84.43 | -0.58 | -1.29% | 112139 | 50363.05 | 6.15% | | 002841 | 视源股份 | 39.06 | 28.48 | -0.51 | -1.29% | 66711 | 26268.79 | 1.28% | | 002396 | 星网锐捷 | 33.60 | 40.25 | -0.44 | -1.29% | 235768 | 80291.7 | 4.04% | | 300647 | 超频三 | 7.57 | -8.90 | -0.10 | -1.30% | 190611 | 14480.12 | 4.34% | | 688260 | 昀冢科技 | 30.18 | -18.45 | -0.40 | -1.31% | 37576.64 | 11419.28 | 3.13% | | 688007 | 光峰科技 | 20.29 | -245.56 | -0.27 | -1.31% | 270590.3 | 55970.87 | 5.89% | | 300576 | 容大感光 | 39.99 | 121.36 | -0.54 | -1.33% | 174997 | 70646.9 | 7.52% | | 002036 | 联创电子 | 11.66 | -25.70 | -0.16 | -1.35% | 548793 | 64676.97 | 5.21% | | 605058 | 澳弘电子 | 29.76 | 29.54 | -0.41 | -1.36% | 40016 | 11932.76 | 2.80% | | 603390 | 通达电气 | 13.76 | 148.54 | -0.19 | -1.36% | 99861 | 13820.11 | 2.86% | | 603920 | 世运电路 | 36.89 | 35.63 | -0.51 | -1.36% | 302935 | 112017.6 | 4.20% | | 688593 | 新相微 | 18.62 | 496.10 | -0.26 | -1.38% | 104285.8 | 19730.24 | 3.23% | | 002655 | 共达电声 | 14.29 | 57.60 | -0.20 | -1.38% | 207556 | 29872.11 | 5.77% | | 688230 | 芯导科技 | 70.58 | 74.61 | -0.99 | -1.38% | 19492.15 | 13908.07 | 1.66% | | 002981 | 朝阳科技 | 34.22 | 36.90 | -0.48 | -1.38% | 81447 | 27942.92 | 6.82% | | 002161 | 远望谷 | 8.51 | -75.88 | -0.12 | -1.39% | 416977 | 35728.08 | 5.84% | | 002351 | 漫步者 | 14.15 | 28.46 | -0.20 | -1.39% | 205864 | 29379.92 | 3.95% | | 688475 | 萤石网络 | 35.07 | 52.63 | -0.50 | -1.41% | 74720.89 | 26675.42 | 1.82% | | 002137 | 实益达 | 9.03 | -161.36 | -0.13 | -1.42% | 171453 | 15602.76 | 4.32% | | 002156 | 通富微电 | 29.80 | 66.46 | -0.43 | -1.42% | 1004783 | 304047.9 | 6.62% | | 600363 | 联创光电 | 63.60 | 114.33 | -0.92 | -1.43% | 97216 | 62061.54 | 2.14% | | 300115 | 长盈精密 | 25.52 | 54.40 | -0.37 | -1.43% | 714039.1 | 184512.7 | 5.27% | | 000725 | 京东方A | 4.12 | 25.89 | -0.06 | -1.44% | 8011295 | 332876 | 2.18% | | 002119 | 康强电子 | 17.78 | 69.83 | -0.26 | -1.44% | 326710 | 58580.06 | 8.71% | | 301189 | 奥尼电子 | 37.53 | -40.96 | -0.55 | -1.44% | 39633 | 14979.92 | 3.55% | | 300802 | 矩子科技 | 21.15 | 91.72 | -0.31 | -1.44% | 71861 | 15374.93 | 3.67% | | 603386 | 骏亚科技 | 15.51 | -50.79 | -0.23 | -1.46% | 95993 | 14979.78 | 2.94% | | 002106 | 莱宝高科 | 11.43 | 24.30 | -0.17 | -1.47% | 255899 | 29538.95 | 3.63% | | 301503 | 智迪科技 | 43.25 | 28.11 | -0.65 | -1.48% | 13184 | 5755.24 | 6.59% | | 300223 | 北京君正 | 74.87 | 102.39 | -1.13 | -1.49% | 271320 | 207918.9 | 6.45% | | 833346 | 威贸电子 | 29.72 | 51.83 | -0.45 | -1.49% | 16495 | 4945.648 | 3.70% | | 688159 | 有方科技 | 66.86 | 105.08 | -1.02 | -1.50% | 59753.48 | 40652.29 | 6.44% | | 002845 | 同兴达 | 15.68 | -318.23 | -0.24 | -1.51% | 109009 | 17202.27 | 4.85% | | 001373 | 翔腾新材 | 32.32 | 343.71 | -0.50 | -1.52% | 11489 | 3748.92 | 3.47% | | 688549 | 中巨芯-U | 9.00 | 10650.60 | -0.14 | -1.53% | 392147.8 | 35857.2 | 6.79% | | 002992 | 宝明科技 | 63.10 | -135.60 | -0.99 | -1.54% | 27586 | 17591.87 | 1.75% | | 688175 | 高凌信息 | 22.26 | -45.80 | -0.35 | -1.55% | 18224.66 | 4076.505 | 2.49% | | 002296 | 辉煌科技 | 12.07 | 15.86 | -0.19 | -1.55% | 180242 | 21956.54 | 5.19% | | 600552 | 凯盛科技 | 13.20 | 83.00 | -0.21 | -1.57% | 420116 | 56097.45 | 4.45% | | 301536 | 星宸科技 | 64.62 | 106.24 | -1.04 | -1.58% | 121735 | 79960.39 | 6.50% | | 600764 | 中国海防 | 36.53 | 101.65 | -0.59 | -1.59% | 141924 | 51844.14 | 2.00% | | 300870 | 欧陆通 | 264.44 | 100.86 | -4.31 | -1.60% | 69972 | 181527.1 | 6.41% | | 688234 | 天岳先进 | 64.88 | 219.01 | -1.06 | -1.61% | 113243 | 74686.59 | 2.64% | | 688601 | 力芯微 | 44.36 | 72.01 | -0.73 | -1.62% | 47433.8 | 21311.14 | 3.55% | | 688011 | 新光光电 | 41.88 | -55.63 | -0.69 | -1.62% | 72200.47 | 30908.9 | 7.22% | | 688668 | 鼎通科技 | 103.93 | 82.00 | -1.73 | -1.64% | 73442.16 | 76663.63 | 5.28% | | 600360 | *ST华微 | 9.57 | 55.00 | -0.16 | -1.64% | 363029 | 35263.36 | 3.78% | | 603933 | 睿能科技 | 17.29 | 112.21 | -0.29 | -1.65% | 51255 | 8957.369 | 2.47% | | 002436 | 兴森科技 | 17.07 | -135.74 | -0.29 | -1.67% | 1426196 | 246005.8 | 9.44% | | 000100 | TCL科技 | 4.70 | 41.84 | -0.08 | -1.67% | 4478140 | 212403.8 | 2.47% | | 300162 | 雷曼光电 | 8.01 | -36.67 | -0.14 | -1.72% | 141728 | 11444.52 | 4.14% | | 000050 | 深天马A | 9.71 | 893.41 | -0.17 | -1.72% | 321294 | 31450.79 | 1.31% | | 000536 | 华映科技 | 5.70 | -15.13 | -0.10 | -1.72% | 2267583 | 130616.5 | 8.21% | | 688272 | 富吉瑞 | 29.30 | -349.94 | -0.52 | -1.74% | 15397.71 | 4593.008 | 2.03% | | 688595 | 芯海科技 | 41.64 | -38.29 | -0.74 | -1.75% | 64341.27 | 27268.99 | 4.52% | | 688002 | 睿创微纳 | 70.68 | 55.49 | -1.27 | -1.77% | 63113.45 | 45224.71 | 1.37% | | 300303 | 聚飞光电 | 6.66 | 29.83 | -0.12 | -1.77% | 574163 | 38488.38 | 4.32% | | 600525 | ST长园 | 3.32 | -4.03 | -0.06 | -1.78% | 186462 | 6221.41 | 1.41% | | 300414 | 中光防雷 | 14.33 | 286.51 | -0.26 | -1.78% | 172899 | 24993.37 | 5.51% | | 688035 | 德邦科技 | 57.21 | 74.46 | -1.05 | -1.80% | 70034.77 | 40147.66 | 8.00% | | 603296 | 华勤技术 | 93.50 | 30.03 | -1.72 | -1.81% | 139315 | 132588.1 | 2.44% | | 300449 | 汉邦高科 | 8.09 | -43.12 | -0.15 | -1.82% | 112909 | 9228.99 | 2.93% | | 301631 | 壹连科技 | 89.68 | 35.18 | -1.67 | -1.83% | 21592 | 19512.71 | 11.23% | | 688401 | 路维光电 | 42.80 | 38.51 | -0.80 | -1.83% | 60108.27 | 26248.12 | 3.11% | | 838971 | 天马新材 | 38.50 | 123.02 | -0.72 | -1.84% | 33320 | 12981.25 | 3.95% | | 300351 | 永贵电器 | 18.66 | 66.43 | -0.35 | -1.84% | 150772 | 28356.9 | 5.76% | | 688728 | 格科微 | 16.93 | 419.67 | -0.32 | -1.86% | 215327.1 | 37073.33 | 0.86% | | 002045 | 国光电器 | 17.31 | 38.00 | -0.33 | -1.87% | 352550 | 61713.37 | 6.27% | | 688439 | 振华风光 | 60.21 | 59.51 | -1.15 | -1.87% | 55878.32 | 34144.82 | 4.91% | | 688372 | 伟测科技 | 79.10 | 53.93 | -1.52 | -1.89% | 130066.7 | 104335.6 | 12.60% | | 002972 | 科安达 | 13.51 | 35.50 | -0.26 | -1.89% | 66225 | 9010.409 | 4.97% | | 002952 | 亚世光电 | 21.15 | 257.32 | -0.41 | -1.90% | 50689 | 10766.46 | 3.84% | | 002835 | 同为股份 | 19.05 | 19.98 | -0.37 | -1.91% | 63784 | 12266.8 | 5.01% | | 002213 | 大为股份 | 19.04 | -90.66 | -0.37 | -1.91% | 309877 | 59472.47 | 15.02% | | 000045 | 深纺织A | 11.29 | 70.85 | -0.22 | -1.91% | 109018 | 12430.67 | 2.39% | | 688525 | 佰维存储 | 69.33 | -91.92 | -1.37 | -1.94% | 235138.1 | 165630.6 | 7.41% | | 600707 | 彩虹股份 | 6.55 | 18.30 | -0.13 | -1.95% | 462540 | 30704.46 | 1.29% | | 000509 | 华塑控股 | 3.52 | -281.65 | -0.07 | -1.95% | 106097 | 3765.84 | 0.99% | | 603023 | 威帝股份 | 4.45 | 3913.26 | -0.09 | -1.98% | 178617 | 7999.16 | 3.20% | | 688486 | 龙迅股份 | 74.00 | 69.52 | -1.50 | -1.99% | 48803.05 | 37229.8 | 6.56% | | 688689 | 银河微电 | 26.96 | 57.29 | -0.55 | -2.00% | 25117.72 | 6863.114 | 1.95% | | 688286 | 敏芯股份 | 81.32 | -253.89 | -1.69 | -2.04% | 21596.74 | 17802.06 | 3.86% | | 834950 | 迅安科技 | 23.40 | 28.55 | -0.49 | -2.05% | 13963 | 3281.968 | 3.77% | | 688535 | 华海诚科 | 97.60 | 228.29 | -2.07 | -2.08% | 39168.97 | 38728.55 | 7.47% | | 688268 | 华特气体 | 59.33 | 38.77 | -1.26 | -2.08% | 46054.33 | 27717.23 | 3.83% | | 300433 | 蓝思科技 | 28.53 | 40.27 | -0.61 | -2.09% | 933851.1 | 270739.1 | 1.88% | | 688126 | 沪硅产业 | 20.41 | -57.14 | -0.44 | -2.11% | 849953.8 | 178640.9 | 3.11% | | 836395 | 朗鸿科技 | 14.80 | 35.25 | -0.32 | -2.12% | 31556 | 4730.66 | 3.04% | | 300661 | 圣邦股份 | 77.74 | 95.00 | -1.71 | -2.15% | 254629 | 201531.7 | 4.30% | | 002388 | ST新亚 | 4.89 | -11.00 | -0.11 | -2.20% | 144211 | 7108.68 | 2.85% | | 688693 | 锴威特 | 39.44 | -30.89 | -0.89 | -2.21% | 32111.58 | 12870.74 | 8.25% | | 301282 | 金禄电子 | 28.80 | 46.83 | -0.65 | -2.21% | 123068 | 36056.42 | 17.06% | | 002049 | 紫光国微 | 80.85 | 60.59 | -1.83 | -2.21% | 429661 | 353249.4 | 5.06% | | 688709 | 成都华微 | 45.99 | 342.86 | -1.05 | -2.23% | 237211 | 112833.7 | 10.89% | | 870357 | 雅葆轩 | 26.52 | 39.96 | -0.61 | -2.25% | 23938 | 6399.636 | 7.05% | | 688981 | 中芯国际 | 101.62 | 186.70 | -2.35 | -2.26% | 1466939 | 1534667 | 7.38% | | 688596 | 正帆科技 | 38.60 | 21.02 | -0.90 | -2.28% | 142713.7 | 56377.27 | 4.88% | | 603106 | 恒银科技 | 12.56 | 98.08 | -0.30 | -2.33% | 884499.1 | 115995.3 | 16.99% | | 688584 | 上海合晶 | 26.43 | 144.49 | -0.64 | -2.36% | 163853.2 | 44095.2 | 4.82% | | 688603 | 天承科技 | 85.80 | 143.14 | -2.08 | -2.37% | 34090.36 | 29536.51 | 7.19% | | 688138 | 清溢光电 | 32.94 | 59.54 | -0.83 | -2.46% | 62258.03 | 20902.18 | 2.33% | | 000021 | 深科技 | 20.91 | 33.05 | -0.53 | -2.47% | 1175789 | 249369.5 | 7.54% | | 301321 | 翰博高新 | 17.74 | -18.87 | -0.45 | -2.47% | 104961 | 18760.57 | 7.11% | | 688307 | 中润光学 | 35.45 | 59.27 | -0.91 | -2.50% | 26185.21 | 9437.927 | 4.50% | | 430139 | 华岭股份 | 28.03 | -252.47 | -0.72 | -2.50% | 140040 | 40483.84 | 5.37% | | 300866 | 安克创新 | 141.99 | 33.11 | -3.70 | -2.54% | 41519 | 59164.09 | 1.37% | | 688153 | 唯捷创芯 | 35.67 | -420.76 | -0.93 | -2.54% | 79758.25 | 28977.96 | 4.96% | | 300743 | 天地数码 | 21.31 | 31.72 | -0.56 | -2.56% | 51588 | 11112.78 | 4.05% | | 603186 | 华正新材 | 40.12 | -88.01 | -1.06 | -2.57% | 119821 | 48674.45 | 8.44% | | 603633 | 徕木股份 | 10.67 | 67.84 | -0.29 | -2.65% | 326571 | 35554.76 | 7.65% | | 300666 | 江丰电子 | 79.85 | 42.53 | -2.18 | -2.66% | 162128 | 131870.8 | 7.33% | | 300269 | 联建光电 | 5.67 | 215.67 | -0.16 | -2.74% | 610159 | 34829.4 | 11.61% | | 300951 | 博硕科技 | 39.15 | 32.49 | -1.12 | -2.78% | 51462 | 20440.53 | 3.41% | | 688025 | 杰普特 | 124.23 | 82.90 | -3.57 | -2.79% | 19128.32 | 23961.66 | 2.01% | | 688019 | 安集科技 | 157.84 | 44.52 | -4.64 | -2.86% | 81103.5 | 131468.6 | 4.81% | | 300241 | 瑞丰光电 | 6.44 | 85.79 | -0.19 | -2.87% | 604829 | 39418.07 | 10.56% | | 600884 | 杉杉股份 | 11.48 | -99.05 | -0.34 | -2.88% | 778050 | 90601.6 | 4.43% | | 002222 | 福晶科技 | 43.18 | 92.12 | -1.30 | -2.92% | 182571 | 80226.09 | 3.90% | | 688766 | 普冉股份 | 76.98 | 57.80 | -2.35 | -2.96% | 53370.51 | 41765.53 | 3.60% | | 300408 | 三环集团 | 42.45 | 35.52 | -1.30 | -2.97% | 272235 | 117227 | 1.46% | | 300842 | 帝科股份 | 47.36 | 30.68 | -1.46 | -2.99% | 77984 | 37332.19 | 6.18% | | 831167 | 鑫汇科 | 31.43 | 101.11 | -0.97 | -2.99% | 27114 | 8784.75 | 9.35% | | 002993 | 奥海科技 | 50.82 | 30.04 | -1.63 | -3.11% | 126921 | 65306.01 | 5.32% | | 688213 | 思特威-W | 101.86 | 63.98 | -3.33 | -3.17% | 135940.5 | 141805.1 | 4.21% | | 002199 | *ST东晶 | 10.91 | -37.16 | -0.37 | -3.28% | 51870 | 5709.5 | 2.13% | | 300686 | 智动力 | 12.90 | -23.52 | -0.44 | -3.30% | 310507 | 40283.8 | 16.03% | | 000063 | 中兴通讯 | 44.98 | 26.44 | -1.57 | -3.37% | 3571175 | 1648438 | 8.87% | | 688489 | 三未信安 | 52.92 | -6227.85 | -1.90 | -3.47% | 73171.64 | 39311.23 | 14.48% | | 688079 | 美迪凯 | 13.16 | -56.77 | -0.50 | -3.66% | 131762.5 | 17648.11 | 3.31% | | 002815 | 崇达技术 | 14.79 | 65.80 | -0.57 | -3.71% | 647223 | 96653.84 | 10.10% | | 831526 | 凯华材料 | 33.36 | 165.76 | -1.32 | -3.81% | 22636 | 7681.969 | 4.32% | | 688141 | 杰华特 | 36.38 | -32.03 | -1.47 | -3.88% | 240352.4 | 88795.59 | 9.11% | | 831641 | 格利尔 | 19.91 | 615.74 | -0.82 | -3.96% | 44629 | 8957.365 | 9.99% | | 301067 | 显盈科技 | 37.29 | 292.55 | -1.54 | -3.97% | 51394 | 19507.73 | 8.05% | | 871857 | 泓禧科技 | 19.41 | 115.76 | -0.82 | -4.05% | 16739 | 3304.245 | 2.26% | | 300843 | 胜蓝股份 | 54.25 | 79.89 | -2.37 | -4.19% | 153785 | 84174.63 | 9.79% | | 688233 | 神工股份 | 38.11 | 76.15 | -1.71 | -4.29% | 138750.7 | 54282 | 8.15% | | 688381 | 帝奥微 | 27.19 | -86.23 | -1.24 | -4.36% | 169694.7 | 46956.27 | 9.25% | | 832110 | 雷特科技 | 40.66 | 33.27 | -1.88 | -4.42% | 12338 | 5130.578 | 7.60% | | 301489 | 思泉新材 | 184.48 | 247.02 | -8.60 | -4.45% | 47728 | 88228.03 | 10.03% | | 002289 | *ST宇顺 | 28.51 | -1078.01 | -1.35 | -4.52% | 28635 | 8264.351 | 1.02% | | 688416 | 恒烁股份 | 47.17 | -24.85 | -2.25 | -4.55% | 80513.17 | 38435.33 | 16.74% | | 002848 | *ST高斯 | 8.27 | -10.65 | -0.41 | -4.72% | 87362 | 7277.311 | 5.32% | | 688720 | 艾森股份 | 49.93 | 120.50 | -2.55 | -4.86% | 46806.92 | 24159.9 | 8.47% | | 832876 | 慧为智能 | 35.17 | 2432.24 | -1.83 | -4.95% | 43198 | 15424.69 | 11.18% | | 003019 | 宸展光电 | 41.24 | 42.16 | -2.31 | -5.30% | 167821 | 70692.91 | 9.85% | | 688503 | 聚和材料 | 51.22 | 28.71 | -3.28 | -6.02% | 130289 | 68151.95 | 7.21% | | 688220 | 翱捷科技-U | 106.61 | -64.63 | -6.84 | -6.03% | 150818.6 | 167234.7 | 4.18% | | 688210 | 统联精密 | 40.39 | 103.22 | -2.61 | -6.07% | 69070.22 | 29282.47 | 4.31% | | 301626 | 苏州天脉 | 157.11 | 99.12 | -10.78 | -6.42% | 25484 | 40411.36 | 9.79% | | 002052 | 同洲电子 | 18.44 | 44.94 | -1.81 | -8.94% | 825350 | 157324.3 | 11.97% | | 002134 | 天津普林 | 23.40 | 235.75 | -2.60 | -10.00% | 289606 | 68207.16 | 11.78% |
|