|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿创微纳(688002)计算机、通信和其他电子设备制造业上涨家数:332下跌家数:322平均涨幅:+0.06%平均换手:2.46%总成交额:3098.68亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 95.88 | 147.98 | +9.76 | +11.33% | 101231.7 | 95588.35 | 4.31% | | 300079 | 数码视讯 | 6.90 | 368.45 | +0.65 | +10.40% | 1910999 | 130343.6 | 14.91% | | 002655 | 共达电声 | 14.08 | 58.29 | +1.28 | +10.00% | 575227 | 79901.65 | 15.90% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 75024 | 18658.18 | 3.10% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 216491 | 34646.77 | 12.43% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 425279 | 48354.17 | 0.94% | | 601869 | 长飞光纤 | 210.50 | 304.35 | +18.25 | +9.49% | 137677 | 285966.5 | 3.39% | | 688683 | 莱尔科技 | 39.23 | 148.83 | +2.93 | +8.07% | 34766.36 | 13411.94 | 2.24% | | 002519 | 银河电子 | 10.06 | -13.07 | +0.63 | +6.68% | 2274526 | 223928.7 | 20.33% | | 300814 | 中富电路 | 82.70 | 455.21 | +5.15 | +6.64% | 112212 | 91450.67 | 5.86% | | 603328 | 依顿电子 | 12.38 | 26.42 | +0.76 | +6.54% | 561890 | 69552.43 | 5.63% | | 300449 | 汉邦高科 | 8.06 | -34.41 | +0.49 | +6.47% | 272216 | 21865.24 | 7.05% | | 300205 | *ST天喻 | 4.69 | -5.37 | +0.26 | +5.87% | 49887 | 2301.38 | 1.16% | | 301002 | 崧盛股份 | 40.18 | -209.47 | +2.11 | +5.54% | 111108 | 43406.67 | 13.33% | | 688667 | 菱电电控 | 83.09 | 53.07 | +4.08 | +5.16% | 12771.89 | 10542.84 | 2.42% | | 603186 | 华正新材 | 76.00 | -383.08 | +3.65 | +5.04% | 103089 | 77961.63 | 7.26% | | 301628 | 强达电路 | 105.11 | 61.27 | +5.04 | +5.04% | 39764 | 41873.44 | 12.19% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 23368 | 2765.26 | 1.42% | | 688545 | 兴福电子 | 57.86 | 108.38 | +2.60 | +4.71% | 64090.41 | 36713.32 | 3.52% | | 002876 | 三利谱 | 28.00 | 100.71 | +1.23 | +4.59% | 102492 | 28872.23 | 6.88% | | 301045 | 天禄科技 | 41.25 | 140.36 | +1.81 | +4.59% | 27765 | 11136.51 | 4.34% | | 600345 | 长江通信 | 42.42 | 101.67 | +1.86 | +4.59% | 248347 | 103242.9 | 11.74% | | 301389 | 隆扬电子 | 50.67 | 129.07 | +2.19 | +4.52% | 70705 | 35975.96 | 8.36% | | 600100 | 同方股份 | 9.50 | 188.06 | +0.41 | +4.51% | 774102 | 72801.83 | 2.31% | | 300076 | GQY视讯 | 8.15 | -54.44 | +0.35 | +4.49% | 123253 | 9849.81 | 2.91% | | 688041 | 海光信息 | 261.23 | 256.55 | +11.12 | +4.45% | 222082.1 | 587758.3 | 0.96% | | 688081 | 兴图新科 | 43.70 | -54.20 | +1.85 | +4.42% | 37654.59 | 16284.28 | 3.65% | | 000823 | 超声电子 | 14.90 | 32.45 | +0.63 | +4.41% | 317355 | 47353.06 | 5.91% | | 301176 | 逸豪新材 | 25.15 | -96.58 | +1.01 | +4.18% | 54841 | 13912.56 | 9.73% | | 002815 | 崇达技术 | 15.34 | 60.45 | +0.59 | +4.00% | 437270 | 66882.06 | 5.63% | | 301458 | 钧崴电子 | 36.48 | 75.65 | +1.33 | +3.78% | 59005 | 21607.56 | 5.02% | | 002506 | 协鑫集成 | 5.23 | -53.80 | +0.19 | +3.77% | 1.417254E+07 | 744109.2 | 24.25% | | 300211 | *ST亿通 | 8.96 | -97.89 | +0.32 | +3.70% | 55968 | 5024.18 | 1.88% | | 300408 | 三环集团 | 56.17 | 42.29 | +1.98 | +3.65% | 210742 | 118065 | 1.13% | | 002937 | 兴瑞科技 | 24.97 | 48.09 | +0.88 | +3.65% | 100472 | 24733.95 | 3.38% | | 688662 | 富信科技 | 57.93 | 128.16 | +1.98 | +3.54% | 55986.31 | 32972.69 | 6.34% | | 300232 | 洲明科技 | 7.97 | 88.13 | +0.26 | +3.37% | 271948 | 21382.79 | 3.08% | | 002859 | 洁美科技 | 38.74 | 83.08 | +1.22 | +3.25% | 49645 | 19158.86 | 1.22% | | 600666 | 奥瑞德 | 3.90 | 73.02 | +0.12 | +3.17% | 2417449 | 93280.45 | 9.99% | | 688220 | 翱捷科技-U | 84.70 | -58.28 | +2.60 | +3.17% | 59635.25 | 50462.35 | 1.62% | | 688593 | 新相微 | 27.15 | 946.13 | +0.83 | +3.15% | 80611.42 | 21596.2 | 2.50% | | 688025 | 杰普特 | 219.43 | 89.44 | +6.68 | +3.14% | 64284.18 | 143496.9 | 6.76% | | 300296 | 利亚德 | 7.37 | -25.24 | +0.22 | +3.08% | 1088200 | 79469.62 | 4.79% | | 002881 | 美格智能 | 47.80 | 79.50 | +1.41 | +3.04% | 56880 | 26884.72 | 3.13% | | 002130 | 沃尔核材 | 28.15 | 34.97 | +0.83 | +3.04% | 632777 | 177226.1 | 5.53% | | 300686 | 智动力 | 16.08 | -30.17 | +0.46 | +2.94% | 56433 | 9037.6 | 3.33% | | 603738 | 泰晶科技 | 16.78 | 169.57 | +0.48 | +2.94% | 112203 | 18687.46 | 2.91% | | 000810 | 创维数字 | 12.24 | 140.53 | +0.35 | +2.94% | 127789 | 15551.65 | 1.15% | | 300852 | 四会富仕 | 46.53 | 50.32 | +1.33 | +2.94% | 66577 | 31117.05 | 4.30% | | 605588 | 冠石科技 | 58.56 | -93.31 | +1.66 | +2.92% | 14359 | 8428.48 | 1.96% | | 002384 | 东山精密 | 77.03 | 113.64 | +2.12 | +2.83% | 382091 | 296442.6 | 2.76% | | 002387 | 维信诺 | 9.14 | -5.48 | +0.25 | +2.81% | 243379 | 22344.06 | 1.74% | | 688107 | 安路科技 | 28.83 | -48.47 | +0.77 | +2.74% | 44391.07 | 12715.79 | 1.11% | | 688720 | 艾森股份 | 75.51 | 150.83 | +2.01 | +2.73% | 38078.55 | 29285.58 | 6.75% | | 301318 | 维海德 | 31.28 | 34.67 | +0.83 | +2.73% | 15623 | 4839.14 | 1.76% | | 688110 | 东芯股份 | 130.44 | -315.26 | +3.45 | +2.72% | 145866.9 | 191428.2 | 3.30% | | 000977 | 浪潮信息 | 62.11 | 36.64 | +1.62 | +2.68% | 353335 | 218590.7 | 2.41% | | 002484 | 江海股份 | 30.04 | 36.75 | +0.76 | +2.60% | 208413 | 62975.52 | 2.54% | | 002636 | 金安国纪 | 24.93 | 164.17 | +0.63 | +2.59% | 244398 | 61186.78 | 3.37% | | 920190 | 雷神科技 | 27.16 | 116.17 | +0.68 | +2.57% | 15778 | 4273.027 | 1.59% | | 603496 | 恒为科技 | 29.58 | 271.10 | +0.72 | +2.49% | 101277 | 29663.91 | 3.16% | | 301251 | 威尔高 | 64.90 | 111.31 | +1.55 | +2.45% | 53122 | 34345.79 | 9.84% | | 688788 | 科思科技 | 76.18 | -45.19 | +1.72 | +2.31% | 44950.31 | 35077.65 | 2.87% | | 688132 | 邦彦技术 | 19.78 | -28.13 | +0.44 | +2.28% | 16637.38 | 3268.269 | 1.53% | | 301391 | 卡莱特 | 74.00 | 334.35 | +1.63 | +2.25% | 6378 | 4719.77 | 0.69% | | 688150 | 莱特光电 | 28.66 | 53.05 | +0.63 | +2.25% | 53506.61 | 15242.61 | 1.33% | | 688489 | 三未信安 | 44.50 | -457.00 | +0.97 | +2.23% | 4676.34 | 2074.189 | 0.41% | | 605058 | 澳弘电子 | 31.75 | 30.67 | +0.68 | +2.19% | 14366 | 4556.19 | 1.01% | | 002079 | 苏州固锝 | 12.06 | 100.98 | +0.25 | +2.12% | 1068181 | 127999.3 | 13.19% | | 300847 | 中船汉光 | 18.39 | 47.35 | +0.38 | +2.11% | 76978 | 14111.08 | 2.60% | | 600498 | 烽火通信 | 43.73 | 72.26 | +0.89 | +2.08% | 965108.9 | 426136.1 | 7.59% | | 600764 | 中国海防 | 28.32 | 86.33 | +0.57 | +2.05% | 64601 | 18158.56 | 0.91% | | 688002 | 睿创微纳 | 114.73 | 66.64 | +2.29 | +2.04% | 50317.82 | 57290.53 | 1.09% | | 002845 | 同兴达 | 15.23 | -90.17 | +0.30 | +2.01% | 57322 | 8731.09 | 2.55% | | 300822 | 贝仕达克 | 16.77 | 187.24 | +0.33 | +2.01% | 41519 | 6949.271 | 1.44% | | 688143 | 长盈通 | 66.09 | 162.36 | +1.27 | +1.96% | 108699.7 | 72285.44 | 8.88% | | 301067 | 显盈科技 | 35.78 | 2612.10 | +0.68 | +1.94% | 25401 | 9142.44 | 3.98% | | 600330 | 天通股份 | 17.38 | 982.05 | +0.33 | +1.94% | 1554824 | 278234.8 | 12.61% | | 300346 | 南大光电 | 55.64 | 125.61 | +1.05 | +1.92% | 401271 | 224109.2 | 6.12% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.05 | +1.92% | 177642 | 4727 | 1.69% | | 688049 | 炬芯科技 | 53.79 | 50.30 | +1.01 | +1.91% | 39611.51 | 21242.46 | 2.26% | | 688159 | 有方科技 | 49.83 | 52.38 | +0.92 | +1.88% | 16344.81 | 8141.145 | 1.76% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.24 | +1.85% | 71642 | 9413.28 | 1.57% | | 688288 | 鸿泉技术 | 29.23 | 42.86 | +0.53 | +1.85% | 14231.26 | 4155.686 | 1.43% | | 688286 | 敏芯股份 | 78.66 | 89.26 | +1.42 | +1.84% | 14471.02 | 11456.71 | 2.58% | | 001229 | 魅视科技 | 38.90 | 58.55 | +0.69 | +1.81% | 6924 | 2674.69 | 1.31% | | 002600 | 领益智造 | 15.25 | 48.78 | +0.27 | +1.80% | 938223.1 | 143299.8 | 1.30% | | 603803 | 瑞斯康达 | 10.54 | -42.84 | +0.18 | +1.74% | 132656 | 14025.55 | 3.12% | | 688418 | 震有科技 | 41.00 | -217.16 | +0.70 | +1.74% | 154144.1 | 62864.23 | 8.01% | | 603633 | 徕木股份 | 9.44 | 250.03 | +0.16 | +1.72% | 81135 | 7678.47 | 1.90% | | 002396 | 星网锐捷 | 28.94 | 34.86 | +0.49 | +1.72% | 107745 | 31453.68 | 1.85% | | 002587 | 奥拓电子 | 7.14 | -1620.89 | +0.12 | +1.71% | 108146 | 7657.92 | 2.03% | | 600745 | 闻泰科技 | 35.78 | -25.68 | +0.60 | +1.71% | 214986 | 76654.92 | 1.73% | | 301157 | 华塑科技 | 56.96 | 97.68 | +0.95 | +1.70% | 11342 | 6464.78 | 5.49% | | 300656 | 民德电子 | 29.20 | -43.48 | +0.48 | +1.67% | 49920 | 14464.84 | 3.76% | | 688008 | 澜起科技 | 176.32 | 103.46 | +2.87 | +1.65% | 265217.8 | 467964 | 2.31% | | 300319 | 麦捷科技 | 12.33 | 32.46 | +0.20 | +1.65% | 125331 | 15372.51 | 1.51% | | 002888 | 惠威科技 | 21.91 | 191.76 | +0.35 | +1.62% | 21765 | 4743.62 | 2.90% | | 688388 | 嘉元科技 | 43.81 | -346.07 | +0.69 | +1.60% | 191627.2 | 86192.84 | 4.50% | | 002577 | 雷柏科技 | 18.46 | 481.19 | +0.29 | +1.60% | 14652 | 2697.23 | 0.52% | | 300928 | 华安鑫创 | 33.34 | -28.11 | +0.52 | +1.58% | 11383 | 3767.71 | 2.12% | | 300566 | 激智科技 | 20.63 | 28.78 | +0.32 | +1.58% | 76368 | 15799.78 | 3.37% | | 603005 | 晶方科技 | 31.99 | 60.99 | +0.49 | +1.56% | 471239 | 152104.7 | 7.23% | | 300657 | 弘信电子 | 31.42 | 163.68 | +0.48 | +1.55% | 106950 | 33345.12 | 2.27% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.04 | +1.54% | 516060 | 13540.25 | 1.14% | | 002977 | 天箭科技 | 32.33 | -232.01 | +0.48 | +1.51% | 37186 | 12008.39 | 5.58% | | 300563 | 神宇股份 | 37.78 | 105.07 | +0.56 | +1.50% | 59168 | 22498.22 | 4.62% | | 603296 | 华勤技术 | 85.22 | 21.78 | +1.26 | +1.50% | 66972 | 57228.6 | 1.17% | | 002635 | 安洁科技 | 14.31 | 66.94 | +0.21 | +1.49% | 44212 | 6310.6 | 1.12% | | 300460 | ST惠伦 | 8.91 | -9.38 | +0.13 | +1.48% | 30391 | 2688.01 | 1.08% | | 688511 | *ST天微 | 28.19 | 522.17 | +0.41 | +1.48% | 4287.51 | 1205.022 | 0.42% | | 000636 | 风华高科 | 21.41 | 82.48 | +0.31 | +1.47% | 442257 | 95448.77 | 3.82% | | 301366 | 一博科技 | 36.43 | 345.04 | +0.52 | +1.45% | 11967 | 4367.64 | 1.57% | | 920976 | 视声智能 | 28.91 | 36.70 | +0.41 | +1.44% | 5414 | 1561.926 | 1.23% | | 300752 | 隆利科技 | 19.17 | 57.93 | +0.27 | +1.43% | 20981 | 4004.3 | 1.33% | | 002841 | 视源股份 | 39.17 | 30.04 | +0.55 | +1.42% | 24146 | 9413.99 | 0.46% | | 301571 | 国科天成 | 55.81 | 52.28 | +0.78 | +1.42% | 12537 | 6962.96 | 1.05% | | 688036 | 传音控股 | 61.25 | 18.59 | +0.84 | +1.39% | 54973.73 | 33265.89 | 0.48% | | 002236 | 大华股份 | 18.96 | 15.99 | +0.26 | +1.39% | 293633 | 55473.69 | 1.39% | | 603380 | 易德龙 | 38.42 | 27.85 | +0.51 | +1.35% | 9044 | 3465.83 | 0.56% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.16 | +1.34% | 169924 | 20566.22 | 2.16% | | 688249 | 晶合集成 | 37.67 | 94.05 | +0.49 | +1.32% | 318874.7 | 119960.2 | 2.68% | | 300638 | 广和通 | 30.15 | 81.61 | +0.39 | +1.31% | 144405 | 43432.27 | 2.72% | | 301132 | 满坤科技 | 36.83 | 39.85 | +0.47 | +1.29% | 18578 | 6869.4 | 1.96% | | 000536 | 华映科技 | 4.75 | -13.10 | +0.06 | +1.28% | 366955 | 17420.97 | 1.33% | | 600839 | 四川长虹 | 9.83 | 33.20 | +0.12 | +1.24% | 642902 | 63156.33 | 1.39% | | 002426 | 胜利精密 | 4.11 | -17.88 | +0.05 | +1.23% | 1012775 | 41151.94 | 2.98% | | 688790 | 昂瑞微-UW | 148.39 | -127.81 | +1.79 | +1.22% | 3401.87 | 5059.06 | 2.82% | | 001314 | 亿道信息 | 47.42 | 337.16 | +0.57 | +1.22% | 9355 | 4426.28 | 1.81% | | 300301 | ST长方 | 2.52 | -22.98 | +0.03 | +1.20% | 124352 | 3134.86 | 1.57% | | 001308 | 康冠科技 | 21.85 | 19.75 | +0.26 | +1.20% | 12741 | 2777.68 | 0.26% | | 003015 | 日久光电 | 16.86 | 53.82 | +0.20 | +1.20% | 50419 | 8492.631 | 2.04% | | 600183 | 生益科技 | 65.66 | 56.77 | +0.77 | +1.19% | 257168 | 169596.3 | 1.07% | | 603002 | 宏昌电子 | 9.44 | 278.76 | +0.11 | +1.18% | 299059 | 28265.69 | 2.64% | | 300220 | 金运激光 | 16.31 | 1177.91 | +0.19 | +1.18% | 22282 | 3618.17 | 1.48% | | 605258 | 协和电子 | 34.08 | 43.22 | +0.39 | +1.16% | 11342 | 3862.79 | 1.29% | | 002855 | 捷荣技术 | 16.67 | -10.15 | +0.19 | +1.15% | 13946 | 2312.8 | 0.57% | | 688093 | 世华科技 | 35.36 | 24.75 | +0.39 | +1.12% | 9662.318 | 3414.554 | 0.37% | | 688486 | 龙迅股份 | 75.75 | 57.73 | +0.83 | +1.11% | 7661.889 | 5778.633 | 1.03% | | 688665 | 四方光电 | 52.20 | 33.13 | +0.57 | +1.10% | 3925.11 | 2051.886 | 0.39% | | 002313 | 日海智能 | 10.13 | -34.76 | +0.11 | +1.10% | 31946 | 3233.35 | 0.85% | | 603989 | 艾华集团 | 18.42 | 33.21 | +0.20 | +1.10% | 25382 | 4680.67 | 0.64% | | 002835 | 同为股份 | 17.54 | 22.54 | +0.19 | +1.10% | 19299 | 3372.33 | 1.52% | | 002962 | 五方光电 | 15.70 | 123.17 | +0.17 | +1.09% | 33584 | 5255.41 | 1.61% | | 300516 | 久之洋 | 70.47 | 389.42 | +0.76 | +1.09% | 62118 | 42866.36 | 3.45% | | 600563 | 法拉电子 | 106.72 | 20.84 | +1.14 | +1.08% | 27612 | 29614.16 | 1.23% | | 002281 | 光迅科技 | 70.80 | 62.33 | +0.75 | +1.07% | 278461 | 201340.3 | 3.57% | | 301282 | 金禄电子 | 28.47 | 50.80 | +0.30 | +1.06% | 24517 | 7013.26 | 3.08% | | 002992 | 宝明科技 | 57.09 | -1303.72 | +0.60 | +1.06% | 17780 | 10158.07 | 1.13% | | 302132 | 中航成飞 | 78.17 | -195.81 | +0.82 | +1.06% | 53710 | 41907.1 | 0.92% | | 300793 | 佳禾智能 | 16.31 | -3161.95 | +0.17 | +1.05% | 44040 | 7148.91 | 1.18% | | 300807 | 天迈科技 | 54.14 | -169.09 | +0.56 | +1.05% | 7421 | 4001.65 | 1.43% | | 002579 | 中京电子 | 11.78 | 226.65 | +0.12 | +1.03% | 153760 | 18145.81 | 2.64% | | 601138 | 工业富联 | 56.09 | 36.45 | +0.57 | +1.03% | 864780.9 | 488313.2 | 0.44% | | 603528 | 多伦科技 | 9.85 | -125.33 | +0.10 | +1.03% | 55629 | 5456.49 | 0.79% | | 002161 | 远望谷 | 8.95 | 60.62 | +0.09 | +1.02% | 155924 | 13893.35 | 2.21% | | 300831 | 派瑞股份 | 13.95 | 453.31 | +0.14 | +1.01% | 60489 | 8396.631 | 3.28% | | 002456 | 欧菲光 | 9.98 | -590.63 | +0.10 | +1.01% | 356270 | 35466.07 | 1.07% | | 300502 | 新易盛 | 394.00 | 52.09 | +3.85 | +0.99% | 219089 | 869509 | 2.47% | | 300504 | 天邑股份 | 15.53 | -35.04 | +0.15 | +0.98% | 38319 | 5965.96 | 1.76% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.14 | +0.95% | 43139 | 6407.91 | 1.32% | | 301536 | 星宸科技 | 67.90 | 109.21 | +0.64 | +0.95% | 45402 | 31134.53 | 2.43% | | 300162 | 雷曼光电 | 8.67 | -91.67 | +0.08 | +0.93% | 66545 | 5729.11 | 1.94% | | 688696 | 极米科技 | 96.65 | 28.18 | +0.87 | +0.91% | 4946.37 | 4760.87 | 0.71% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.07 | +0.91% | 110048 | 8526.3 | 1.56% | | 300155 | 安居宝 | 5.65 | -49.80 | +0.05 | +0.89% | 76457 | 4281.44 | 2.31% | | 301516 | 中远通 | 17.00 | -45.27 | +0.15 | +0.89% | 13799 | 2337.13 | 1.97% | | 002388 | 新亚制程 | 5.72 | -12.43 | +0.05 | +0.88% | 116494 | 6634.08 | 2.30% | | 301217 | 铜冠铜箔 | 31.01 | 3808.67 | +0.27 | +0.88% | 110126 | 34412.36 | 1.33% | | 000938 | 紫光股份 | 25.37 | 52.03 | +0.22 | +0.87% | 310810 | 78946.99 | 1.09% | | 002981 | 朝阳科技 | 30.13 | 30.43 | +0.26 | +0.87% | 8562 | 2572.62 | 0.72% | | 003028 | 振邦智能 | 31.37 | 31.27 | +0.27 | +0.87% | 6525 | 2045.15 | 0.93% | | 002376 | 新北洋 | 8.17 | 93.93 | +0.07 | +0.86% | 104286 | 8464.04 | 1.33% | | 603106 | 恒银科技 | 10.62 | 58.98 | +0.09 | +0.85% | 44864 | 4754.59 | 0.86% | | 000509 | 华塑控股 | 3.55 | -332.53 | +0.03 | +0.85% | 81952 | 2888.78 | 0.76% | | 301051 | 信濠光电 | 20.16 | -17.44 | +0.17 | +0.85% | 11226 | 2250.1 | 0.70% | | 002916 | 深南电路 | 248.14 | 62.25 | +2.09 | +0.85% | 59129 | 147885.7 | 0.89% | | 002463 | 沪电股份 | 72.19 | 40.19 | +0.60 | +0.84% | 287353 | 208558 | 1.49% | | 300389 | 艾比森 | 18.20 | 36.44 | +0.15 | +0.83% | 33016 | 6007.49 | 1.42% | | 688484 | 南芯科技 | 42.96 | 81.19 | +0.35 | +0.82% | 34195.33 | 14694.13 | 1.16% | | 688475 | 萤石网络 | 30.76 | 42.76 | +0.25 | +0.82% | 16453.86 | 5049.702 | 0.21% | | 002947 | 恒铭达 | 45.79 | 21.18 | +0.37 | +0.81% | 39545 | 18188.05 | 2.05% | | 300991 | 创益通 | 48.39 | 273.62 | +0.39 | +0.81% | 55869 | 27195.87 | 6.06% | | 301191 | 菲菱科思 | 114.58 | 132.80 | +0.92 | +0.81% | 18486 | 21160.33 | 3.54% | | 300531 | 优博讯 | 17.51 | -67.37 | +0.14 | +0.81% | 42020 | 7307.59 | 1.35% | | 002925 | 盈趣科技 | 21.27 | 63.72 | +0.17 | +0.81% | 89850 | 19006.66 | 1.23% | | 300735 | 光弘科技 | 25.25 | 59.47 | +0.20 | +0.80% | 37785 | 9541.449 | 0.50% | | 603025 | 大豪科技 | 16.52 | 26.62 | +0.13 | +0.79% | 39949 | 6583.72 | 0.36% | | 002681 | 奋达科技 | 6.43 | -266.56 | +0.05 | +0.78% | 168272 | 10776.82 | 1.10% | | 300479 | 神思电子 | 22.02 | 186.37 | +0.17 | +0.78% | 71606 | 15739.57 | 3.64% | | 600288 | 大恒科技 | 15.69 | 158.88 | +0.12 | +0.77% | 35923 | 5607.05 | 0.82% | | 300565 | 科信技术 | 13.10 | -22.50 | +0.10 | +0.77% | 61744 | 8084.19 | 2.71% | | 688216 | 气派科技 | 30.15 | -27.34 | +0.23 | +0.77% | 23746.48 | 7214.753 | 2.23% | | 300088 | 长信科技 | 6.57 | 46.97 | +0.05 | +0.77% | 345351 | 22575.04 | 1.39% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.09 | +0.76% | 30963.35 | 3685.587 | 1.33% | | 688401 | 路维光电 | 51.76 | 41.43 | +0.39 | +0.76% | 20900.81 | 10865.96 | 1.08% | | 688515 | 裕太微-U | 117.88 | -49.83 | +0.88 | +0.75% | 8071.56 | 9499.557 | 1.62% | | 300870 | 欧陆通 | 234.05 | 77.79 | +1.74 | +0.75% | 21618 | 50384.8 | 1.95% | | 301189 | 奥尼电子 | 43.09 | -35.33 | +0.32 | +0.75% | 16595 | 7162.351 | 1.48% | | 300213 | 佳讯飞鸿 | 9.46 | 247.93 | +0.07 | +0.75% | 60838 | 5718.51 | 1.10% | | 000576 | 甘化科工 | 10.86 | 60.75 | +0.08 | +0.74% | 45082 | 4884.64 | 1.04% | | 300127 | 银河磁体 | 35.35 | 63.97 | +0.26 | +0.74% | 58351 | 20637.3 | 2.53% | | 000016 | 深康佳Ａ | 4.08 | -3.68 | +0.03 | +0.74% | 892572.9 | 36511.76 | 5.59% | | 002583 | 海能达 | 11.07 | -5.67 | +0.08 | +0.73% | 122052 | 13454.9 | 0.95% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.06 | +0.72% | 98326 | 8237.3 | 1.74% | | 300679 | 电连技术 | 42.25 | 33.46 | +0.30 | +0.72% | 43414 | 18463.65 | 1.21% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.08 | +0.71% | 21956 | 2481.42 | 0.88% | | 688721 | 龙图光罩 | 46.99 | 87.06 | +0.33 | +0.71% | 6685.72 | 3145.201 | 1.25% | | 002869 | 金溢科技 | 22.91 | 224.53 | +0.16 | +0.70% | 13913 | 3186.53 | 0.88% | | 603390 | 通达电气 | 13.09 | 72.16 | +0.09 | +0.69% | 23758 | 3103.03 | 0.68% | | 301511 | 德福科技 | 29.32 | 722.36 | +0.20 | +0.69% | 85903 | 25296.35 | 2.29% | | 603501 | 豪威集团 | 117.81 | 35.58 | +0.80 | +0.68% | 70118 | 82787.27 | 0.58% | | 688458 | 美芯晟 | 41.50 | -192.88 | +0.28 | +0.68% | 9798.648 | 4070.296 | 1.15% | | 301567 | 贝隆精密 | 48.95 | 119.41 | +0.33 | +0.68% | 7540 | 3689.81 | 3.55% | | 300939 | 秋田微 | 35.90 | 53.04 | +0.24 | +0.67% | 11545 | 4151.89 | 0.96% | | 603267 | 鸿远电子 | 56.39 | 52.39 | +0.37 | +0.66% | 38375 | 21722.47 | 1.66% | | 300546 | 雄帝科技 | 24.45 | 124.03 | +0.16 | +0.66% | 17328 | 4228.26 | 1.29% | | 603375 | 盛景微 | 38.63 | 168.06 | +0.25 | +0.65% | 6065 | 2338.06 | 0.95% | | 002351 | 漫步者 | 12.49 | 27.03 | +0.08 | +0.64% | 42367 | 5281.92 | 0.81% | | 300951 | 博硕科技 | 37.59 | 32.88 | +0.24 | +0.64% | 10706 | 4038.06 | 0.71% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | +0.04 | +0.64% | 262917 | 16541.35 | 4.48% | | 603068 | 博通集成 | 38.08 | 307.17 | +0.24 | +0.63% | 16387 | 6232.68 | 1.09% | | 002137 | 实益达 | 9.74 | -280.25 | +0.06 | +0.62% | 155050 | 15032.35 | 3.91% | | 002415 | 海康威视 | 32.74 | 22.75 | +0.20 | +0.61% | 347719 | 114150.5 | 0.38% | | 300570 | 太辰光 | 138.58 | 83.76 | +0.84 | +0.61% | 242053 | 343444 | 12.59% | | 688775 | 影石创新 | 223.88 | 95.04 | +1.32 | +0.59% | 6481.6 | 14574.42 | 1.98% | | 300120 | 经纬辉开 | 8.53 | -91.58 | +0.05 | +0.59% | 59980 | 5108.41 | 1.14% | | 000020 | 深华发Ａ | 15.39 | 99.58 | +0.09 | +0.59% | 31574 | 4857.18 | 1.74% | | 300134 | 大富科技 | 12.05 | -21.94 | +0.07 | +0.58% | 41445 | 4977.75 | 0.58% | | 300323 | 华灿光电 | 8.69 | -31.53 | +0.05 | +0.58% | 106722 | 9269.369 | 1.21% | | 688208 | 道通科技 | 35.03 | 28.18 | +0.20 | +0.57% | 29395.84 | 10307.99 | 0.44% | | 300691 | 联合光电 | 17.66 | -220.30 | +0.10 | +0.57% | 17376 | 3066.16 | 0.79% | | 002296 | 辉煌科技 | 14.23 | 18.32 | +0.08 | +0.57% | 404556 | 57404.88 | 11.64% | | 300787 | 海能实业 | 13.05 | 36.01 | +0.07 | +0.54% | 48864 | 6384.5 | 2.56% | | 688498 | 源杰科技 | 760.99 | 652.04 | +4.06 | +0.54% | 41407.26 | 335590.1 | 4.93% | | 002241 | 歌尔股份 | 26.60 | 32.44 | +0.14 | +0.53% | 349413 | 92801.45 | 1.11% | | 002960 | 青鸟消防 | 11.54 | 39.49 | +0.06 | +0.52% | 55024 | 6347.36 | 0.74% | | 301479 | 弘景光电 | 87.36 | 43.03 | +0.45 | +0.52% | 2717 | 2373.57 | 1.29% | | 000801 | 四川九洲 | 15.85 | 93.43 | +0.08 | +0.51% | 77801 | 12350.5 | 0.77% | | 002952 | 亚世光电 | 24.26 | 322.25 | +0.12 | +0.50% | 32939 | 7970.08 | 2.50% | | 003040 | 楚天龙 | 18.41 | 1445.86 | +0.09 | +0.49% | 30292 | 5566.8 | 0.66% | | 000066 | 中国长城 | 16.38 | -68.20 | +0.08 | +0.49% | 609900 | 100064.8 | 1.89% | | 300857 | 协创数据 | 216.41 | 89.95 | +1.03 | +0.48% | 57634 | 124410.7 | 1.68% | | 002902 | 铭普光磁 | 21.42 | -16.74 | +0.10 | +0.47% | 34784 | 7482.98 | 1.96% | | 002194 | 武汉凡谷 | 12.98 | -2492.77 | +0.06 | +0.46% | 69443 | 9006.81 | 1.36% | | 002449 | 国星光电 | 8.66 | 336.07 | +0.04 | +0.46% | 36076 | 3118.86 | 0.58% | | 600360 | *ST华微 | 8.89 | 48.67 | +0.04 | +0.45% | 66616 | 5907.56 | 0.69% | | 300351 | 永贵电器 | 17.78 | 71.77 | +0.08 | +0.45% | 29310 | 5203.23 | 1.11% | | 600601 | 方正科技 | 11.15 | 130.89 | +0.05 | +0.45% | 411872 | 45874.31 | 0.99% | | 002138 | 顺络电子 | 38.43 | 31.71 | +0.17 | +0.44% | 71759 | 27721.78 | 0.95% | | 300456 | 赛微电子 | 54.33 | 26.11 | +0.24 | +0.44% | 571508 | 318176.8 | 9.57% | | 301165 | 锐捷网络 | 77.42 | 73.07 | +0.34 | +0.44% | 71772 | 56907.76 | 0.90% | | 002189 | 中光学 | 22.93 | -11.11 | +0.10 | +0.44% | 9755 | 2235.85 | 0.37% | | 002955 | 鸿合科技 | 27.60 | 110.36 | +0.12 | +0.44% | 9160 | 2509.6 | 0.47% | | 301383 | 天键股份 | 34.91 | 165.00 | +0.15 | +0.43% | 5839 | 2028.54 | 0.83% | | 300647 | 超频三 | 7.02 | -8.70 | +0.03 | +0.43% | 55429 | 3880.92 | 1.26% | | 300397 | 天和防务 | 14.26 | -59.29 | +0.06 | +0.42% | 103473 | 14675.86 | 2.56% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.04 | +0.41% | 146180 | 14187.34 | 0.59% | | 688322 | 奥比中光-UW | 93.49 | 355.75 | +0.38 | +0.41% | 39411.08 | 36996.5 | 1.24% | | 300661 | 圣邦股份 | 69.61 | 77.02 | +0.28 | +0.40% | 69982 | 48835.19 | 1.18% | | 300976 | 达瑞电子 | 60.56 | 27.95 | +0.24 | +0.40% | 7434 | 4521.59 | 0.86% | | 002993 | 奥海科技 | 48.04 | 25.36 | +0.19 | +0.40% | 11994 | 5774.17 | 0.50% | | 688591 | 泰凌微 | 43.13 | 60.08 | +0.17 | +0.40% | 28870.57 | 12499.59 | 1.71% | | 920198 | 微创光电 | 10.18 | 93.49 | +0.04 | +0.39% | 6700 | 682.0251 | 0.95% | | 300590 | 移为通信 | 12.79 | 68.17 | +0.05 | +0.39% | 29932 | 3820.09 | 0.84% | | 603893 | 瑞芯微 | 182.69 | 75.20 | +0.71 | +0.39% | 25330 | 46445.26 | 0.60% | | 603327 | 福蓉科技 | 10.34 | 109.25 | +0.04 | +0.39% | 53395 | 5514.43 | 0.51% | | 300916 | 朗特智能 | 31.71 | 33.61 | +0.12 | +0.38% | 6589 | 2084.48 | 0.71% | | 300790 | 宇瞳光学 | 26.94 | 42.31 | +0.10 | +0.37% | 31158 | 8396.84 | 0.96% | | 301608 | 博实结 | 93.67 | 37.66 | +0.34 | +0.36% | 3667 | 3436.54 | 0.92% | | 003019 | 宸展光电 | 31.01 | 30.24 | +0.11 | +0.36% | 9970 | 3083.56 | 0.58% | | 605218 | 伟时电子 | 19.93 | 86.75 | +0.07 | +0.35% | 9248 | 1843.23 | 0.43% | | 300615 | 欣天科技 | 14.58 | 204.02 | +0.05 | +0.34% | 19309 | 2809.09 | 1.54% | | 300698 | 万马科技 | 41.50 | 130.03 | +0.14 | +0.34% | 19574 | 8166.45 | 1.67% | | 002106 | 莱宝高科 | 11.92 | 28.27 | +0.04 | +0.34% | 90902 | 10870.55 | 1.29% | | 001388 | 信通电子 | 45.04 | 51.04 | +0.15 | +0.33% | 5583 | 2514.2 | 1.79% | | 603175 | 超颖电子 | 69.21 | 122.47 | +0.23 | +0.33% | 11563 | 8054.86 | 2.63% | | 688981 | 中芯国际 | 115.31 | 191.77 | +0.38 | +0.33% | 198836.4 | 230299.6 | 0.99% | | 301630 | 同宇新材 | 177.38 | 52.16 | +0.58 | +0.33% | 1387 | 2467.8 | 1.39% | | 002217 | 合力泰 | 3.06 | 8.28 | +0.01 | +0.33% | 443657 | 13493.88 | 0.78% | | 301600 | 慧翰股份 | 125.83 | 74.53 | +0.41 | +0.33% | 4260 | 5344.29 | 1.32% | | 000063 | 中兴通讯 | 37.39 | 30.62 | +0.12 | +0.32% | 417626 | 156633.8 | 1.04% | | 300177 | 中海达 | 9.55 | -217.63 | +0.03 | +0.32% | 74693 | 7136.75 | 1.23% | | 002972 | 科安达 | 12.83 | 39.80 | +0.04 | +0.31% | 17059 | 2183.99 | 1.27% | | 603019 | 中科曙光 | 91.51 | 63.52 | +0.28 | +0.31% | 311732 | 286941.6 | 2.13% | | 300936 | 中英科技 | 42.49 | -898.68 | +0.13 | +0.31% | 6021 | 2564.26 | 1.27% | | 688100 | 威胜信息 | 40.59 | 29.25 | +0.12 | +0.30% | 13929.95 | 5661.481 | 0.28% | | 300802 | 矩子科技 | 20.33 | 66.29 | +0.06 | +0.30% | 20388 | 4153.01 | 1.05% | | 301379 | 天山电子 | 27.23 | 34.33 | +0.08 | +0.29% | 13152 | 3583.12 | 1.03% | | 301135 | 瑞德智能 | 30.92 | 79.00 | +0.09 | +0.29% | 5941 | 1828.28 | 0.78% | | 688153 | 唯捷创芯 | 38.52 | 975.36 | +0.11 | +0.29% | 15879.05 | 6121.016 | 0.39% | | 300968 | 格林精密 | 14.09 | 231.36 | +0.04 | +0.28% | 24136 | 3397.29 | 0.58% | | 920491 | 奥迪威 | 27.95 | 43.05 | +0.07 | +0.25% | 10385 | 2907.353 | 0.90% | | 002414 | 高德红外 | 16.68 | 842.66 | +0.04 | +0.24% | 345965 | 58121.75 | 1.02% | | 600130 | *ST波导 | 4.35 | 722.30 | +0.01 | +0.23% | 52509 | 2278.52 | 0.70% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.02 | +0.22% | 35512.39 | 3226.963 | 0.71% | | 600525 | ST长园 | 4.69 | -4.92 | +0.01 | +0.21% | 58141 | 2727.31 | 0.44% | | 603933 | 睿能科技 | 23.53 | 285.58 | +0.05 | +0.21% | 27799 | 6569.7 | 1.34% | | 301041 | 金百泽 | 28.74 | 124.26 | +0.06 | +0.21% | 14218 | 4097.19 | 1.80% | | 688362 | 甬矽电子 | 44.51 | 209.88 | +0.09 | +0.20% | 85689.75 | 38541.71 | 2.09% | | 002913 | 奥士康 | 40.10 | 35.65 | +0.08 | +0.20% | 20543 | 8303.729 | 0.68% | | 603660 | 苏州科达 | 10.35 | -30.02 | +0.02 | +0.19% | 83222 | 8498.689 | 1.46% | | 300710 | 万隆光电 | 32.95 | -14.70 | +0.06 | +0.18% | 43485 | 14496.48 | 5.83% | | 002052 | 同洲电子 | 11.80 | 28.12 | +0.02 | +0.17% | 70828 | 8338.13 | 1.03% | | 688260 | 昀冢科技 | 30.07 | -18.98 | +0.05 | +0.17% | 15799.65 | 4781.909 | 1.32% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.02 | +0.16% | 116317 | 14229.61 | 1.85% | | 301180 | 万祥科技 | 18.41 | -260.78 | +0.03 | +0.16% | 16836 | 3106.38 | 1.03% | | 301578 | 辰奕智能 | 36.88 | 83.67 | +0.06 | +0.16% | 4562 | 1680.08 | 1.97% | | 600203 | 福日电子 | 12.42 | -45.23 | +0.02 | +0.16% | 56709 | 7058.15 | 0.96% | | 301330 | 熵基科技 | 38.78 | 47.89 | +0.06 | +0.15% | 25725 | 9942.82 | 2.26% | | 002049 | 紫光国微 | 78.12 | 46.34 | +0.12 | +0.15% | 96054 | 75313.71 | 1.13% | | 301626 | 苏州天脉 | 176.04 | 108.56 | +0.24 | +0.14% | 6729 | 11914.97 | 1.28% | | 300940 | 南极光 | 26.18 | 44.05 | +0.03 | +0.11% | 21591 | 5661.89 | 1.37% | | 301419 | 阿莱德 | 34.92 | 59.54 | +0.04 | +0.11% | 12570 | 4419.86 | 1.58% | | 300965 | 恒宇信通 | 61.53 | 111.10 | +0.07 | +0.11% | 2186 | 1342.65 | 0.40% | | 603160 | 汇顶科技 | 78.19 | 43.72 | +0.08 | +0.10% | 26361 | 20647.39 | 0.57% | | 002866 | 传艺科技 | 19.97 | -114.08 | +0.02 | +0.10% | 65837 | 13166.43 | 3.63% | | 688655 | 迅捷兴 | 21.10 | -143.10 | +0.02 | +0.09% | 11537.67 | 2439.866 | 0.86% | | 689009 | 九号公司-WD | 53.21 | 20.19 | +0.05 | +0.09% | 27540.85 | 14666.93 | 0.50% | | 600060 | 海信视像 | 24.38 | 12.41 | +0.02 | +0.08% | 33178 | 8078.16 | 0.26% | | 300629 | 新劲刚 | 25.69 | 344.01 | +0.02 | +0.08% | 80416 | 20656.85 | 3.71% | | 301328 | 维峰电子 | 53.01 | 58.82 | +0.04 | +0.08% | 6397 | 3411.25 | 1.27% | | 002045 | 国光电器 | 14.04 | 282.36 | +0.01 | +0.07% | 42383 | 5940.15 | 0.75% | | 603890 | 春秋电子 | 15.07 | 22.80 | +0.01 | +0.07% | 58480 | 8854.16 | 1.28% | | 603124 | 江南新材 | 93.66 | 66.25 | +0.06 | +0.06% | 6368 | 5994.14 | 2.18% | | 300581 | 晨曦航空 | 15.95 | -192.75 | +0.01 | +0.06% | 64364 | 10250.7 | 1.17% | | 920008 | 成电光信 | 30.85 | 80.28 | +0.01 | +0.03% | 5367 | 1667.689 | 1.60% | | 688450 | 光格科技 | 31.04 | -25.78 | +0.01 | +0.03% | 5141.82 | 1601.4 | 1.05% | | 301611 | 珂玛科技 | 127.54 | 168.66 | +0.04 | +0.03% | 67272 | 84766.67 | 4.59% | | 300835 | 龙磁科技 | 76.25 | 62.73 | +0.02 | +0.03% | 21439 | 16450.87 | 2.61% | | 300576 | 容大感光 | 41.20 | 130.10 | +0.01 | +0.02% | 56591 | 23479.25 | 2.43% | | 300458 | 全志科技 | 42.00 | 117.84 | +0.01 | +0.02% | 80495 | 33974.15 | 1.19% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002436 | 兴森科技 | 22.37 | -1080.28 | 0.00 | 0.00% | 311628 | 70375.85 | 2.06% | | 300303 | 聚飞光电 | 7.38 | 32.46 | 0.00 | 0.00% | 432034 | 31948.68 | 3.25% | | 603042 | 华脉科技 | 19.51 | -230.07 | 0.00 | 0.00% | 126766 | 25014.67 | 7.89% | | 920701 | 豪声电子 | 18.15 | 35.55 | 0.00 | 0.00% | 3407 | 618.071 | 0.34% | | 301566 | 达利凯普 | 21.52 | 56.68 | 0.00 | 0.00% | 55626 | 12068.68 | 2.64% | | 301589 | 诺瓦星云 | 182.00 | 29.13 | 0.00 | 0.00% | 3152 | 5743.36 | 0.91% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300811 | 铂科新材 | 74.64 | 56.50 | -0.01 | -0.01% | 29110 | 21979.74 | 1.23% | | 301577 | 美信科技 | 63.05 | 99.49 | -0.01 | -0.02% | 3781 | 2382.36 | 2.01% | | 688381 | 帝奥微 | 24.81 | -68.47 | -0.01 | -0.04% | 19041.49 | 4744.71 | 0.99% | | 300739 | 明阳电路 | 20.70 | 149.05 | -0.01 | -0.05% | 151640 | 31516.86 | 4.42% | | 603712 | 七一二 | 19.70 | -35.57 | -0.01 | -0.05% | 69954 | 13790.25 | 0.91% | | 301106 | 骏成科技 | 33.32 | 35.39 | -0.02 | -0.06% | 4624 | 1541.95 | 0.45% | | 600562 | 国睿科技 | 29.06 | 56.92 | -0.02 | -0.07% | 43944 | 12748.07 | 0.35% | | 300474 | 景嘉微 | 71.79 | -143.46 | -0.05 | -0.07% | 32260 | 23252.6 | 0.79% | | 603072 | 天和磁材 | 41.89 | 74.12 | -0.03 | -0.07% | 12690 | 5316.69 | 1.01% | | 688512 | 慧智微-U | 11.90 | -21.17 | -0.01 | -0.08% | 28364.26 | 3377.703 | 0.87% | | 002660 | 茂硕电源 | 9.74 | -122.04 | -0.01 | -0.10% | 23455 | 2286.64 | 0.68% | | 600237 | 铜峰电子 | 9.70 | 53.83 | -0.01 | -0.10% | 81989 | 7967.55 | 1.31% | | 300331 | 苏大维格 | 45.14 | -189.85 | -0.05 | -0.11% | 55792 | 25490.02 | 2.65% | | 688146 | 中船特气 | 44.39 | 67.72 | -0.05 | -0.11% | 38808.43 | 17408.14 | 2.68% | | 920857 | 泓禧科技 | 26.43 | -351.52 | -0.03 | -0.11% | 2603 | 688.8112 | 0.35% | | 002289 | *ST宇顺 | 26.42 | -534.00 | -0.03 | -0.11% | 6174 | 1643.62 | 0.22% | | 002938 | 鹏鼎控股 | 58.10 | 33.22 | -0.07 | -0.12% | 146024 | 85394.26 | 0.63% | | 688522 | 纳睿雷达 | 41.14 | 100.72 | -0.05 | -0.12% | 17158.7 | 7061.746 | 1.42% | | 301503 | 智迪科技 | 39.90 | 25.62 | -0.05 | -0.13% | 3617 | 1440.97 | 1.81% | | 600980 | 北矿科技 | 23.92 | 40.79 | -0.03 | -0.13% | 17268 | 4145.43 | 0.92% | | 300353 | 东土科技 | 23.80 | 360.30 | -0.03 | -0.13% | 123136 | 29135 | 2.29% | | 920641 | 格利尔 | 20.16 | 212.22 | -0.03 | -0.15% | 11653 | 2357.953 | 2.57% | | 300672 | 国科微 | 146.14 | 918.60 | -0.22 | -0.15% | 43626 | 64248.38 | 2.07% | | 688496 | 清越科技 | 6.55 | -46.07 | -0.01 | -0.15% | 31116.9 | 2027.585 | 1.31% | | 688080 | 映翰通 | 58.65 | 28.98 | -0.09 | -0.15% | 7361.95 | 4321.25 | 1.00% | | 688533 | 上声电子 | 32.39 | 29.60 | -0.05 | -0.15% | 8543.979 | 2775.425 | 0.52% | | 301150 | 中一科技 | 44.81 | 454.94 | -0.07 | -0.16% | 58012 | 26233.4 | 2.61% | | 688711 | 宏微科技 | 30.77 | -498.90 | -0.05 | -0.16% | 24610.05 | 7582.222 | 1.15% | | 603083 | 剑桥科技 | 104.92 | 134.92 | -0.19 | -0.18% | 103624 | 110201.8 | 3.76% | | 600405 | 动力源 | 5.47 | -8.10 | -0.01 | -0.18% | 36729 | 2005.36 | 0.60% | | 300782 | 卓胜微 | 75.55 | -207.98 | -0.14 | -0.18% | 32002 | 24208.78 | 0.71% | | 301319 | 唯特偶 | 46.44 | 67.29 | -0.09 | -0.19% | 7918 | 3673.1 | 0.85% | | 300709 | 精研科技 | 39.39 | 42.91 | -0.08 | -0.20% | 21484 | 8498.449 | 1.44% | | 688138 | 清溢光电 | 29.46 | 47.49 | -0.06 | -0.20% | 15068.79 | 4467.495 | 0.48% | | 301491 | 汉桑科技 | 56.84 | 33.57 | -0.12 | -0.21% | 5148 | 2928.18 | 1.80% | | 920212 | 智新电子 | 13.77 | 139.87 | -0.03 | -0.22% | 1846 | 253.9659 | 0.36% | | 688313 | 仕佳光子 | 86.98 | 119.70 | -0.19 | -0.22% | 193790.6 | 171623.8 | 4.29% | | 002906 | 华阳集团 | 30.80 | 21.61 | -0.07 | -0.23% | 26632 | 8220.16 | 0.51% | | 688582 | 芯动联科 | 65.11 | 81.02 | -0.15 | -0.23% | 24974.74 | 16342.48 | 1.00% | | 688007 | 光峰科技 | 17.23 | -52.59 | -0.04 | -0.23% | 22865.97 | 3943.263 | 0.50% | | 688372 | 伟测科技 | 124.31 | 68.97 | -0.29 | -0.23% | 21731.08 | 26940.87 | 1.46% | | 603595 | ST东尼 | 16.90 | 99.40 | -0.04 | -0.24% | 8186 | 1382.71 | 0.35% | | 300270 | 中威电子 | 12.35 | -67.06 | -0.03 | -0.24% | 64632 | 7988.68 | 2.48% | | 688035 | 德邦科技 | 51.69 | 68.89 | -0.13 | -0.25% | 14614.43 | 7644.138 | 1.03% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | -0.03 | -0.25% | 2160 | 253.9693 | 0.21% | | 688055 | 龙腾光电 | 3.86 | -63.68 | -0.01 | -0.26% | 38520.29 | 1490.245 | 0.12% | | 001389 | 广合科技 | 100.35 | 47.08 | -0.27 | -0.27% | 32212 | 32582.04 | 2.13% | | 300956 | 英力股份 | 18.10 | 280.97 | -0.05 | -0.28% | 23516 | 4263.24 | 1.12% | | 002813 | 路畅科技 | 28.78 | -40.81 | -0.08 | -0.28% | 9774 | 2813.82 | 0.82% | | 688548 | 广钢气体 | 21.20 | 97.76 | -0.06 | -0.28% | 161460.8 | 34510.51 | 2.34% | | 688184 | ST帕瓦 | 10.55 | -3.42 | -0.03 | -0.28% | 2424.07 | 255.624 | 0.24% | | 688800 | 瑞可达 | 81.95 | 55.76 | -0.24 | -0.29% | 30184.58 | 25086.1 | 1.47% | | 300743 | 天地数码 | 20.26 | 28.01 | -0.06 | -0.30% | 13340 | 2709.03 | 1.05% | | 688268 | 华特气体 | 63.84 | 44.78 | -0.19 | -0.30% | 19662.07 | 12664.24 | 1.64% | | 002134 | 天津普林 | 23.40 | 319.73 | -0.07 | -0.30% | 27280 | 6393.82 | 1.11% | | 300602 | 飞荣达 | 34.98 | 59.06 | -0.11 | -0.31% | 133231 | 46977.54 | 3.37% | | 688549 | 中巨芯-U | 9.12 | 2454.18 | -0.03 | -0.33% | 67291.99 | 6155.173 | 1.14% | | 301275 | 汉朔科技 | 59.96 | 51.05 | -0.20 | -0.33% | 9832 | 5889.62 | 2.91% | | 000733 | 振华科技 | 53.64 | 31.33 | -0.18 | -0.33% | 57268 | 30766.72 | 1.03% | | 688272 | 富吉瑞 | 32.15 | -51.75 | -0.11 | -0.34% | 13849.96 | 4460.7 | 1.82% | | 688693 | 锴威特 | 40.43 | -27.54 | -0.14 | -0.35% | 5640.9 | 2279.405 | 1.45% | | 300628 | 亿联网络 | 36.64 | 18.26 | -0.13 | -0.35% | 46644 | 17124.97 | 0.64% | | 002036 | 联创电子 | 10.87 | -25.17 | -0.04 | -0.37% | 144502 | 15704.47 | 1.37% | | 300964 | 本川智能 | 58.75 | 127.40 | -0.22 | -0.37% | 9464 | 5566.36 | 1.69% | | 603236 | 移远通信 | 85.39 | 25.47 | -0.32 | -0.37% | 35954 | 30878.46 | 1.37% | | 688439 | 振华风光 | 60.64 | 73.42 | -0.24 | -0.39% | 11407.79 | 6917.524 | 0.57% | | 300582 | 英飞特 | 17.61 | -45.22 | -0.07 | -0.40% | 54351 | 9591.03 | 2.45% | | 920374 | 云里物里 | 24.49 | 224.35 | -0.10 | -0.41% | 2259 | 554.1394 | 0.66% | | 301631 | 壹连科技 | 96.48 | 32.59 | -0.40 | -0.41% | 4907 | 4755.3 | 1.60% | | 000988 | 华工科技 | 76.62 | 48.02 | -0.32 | -0.42% | 216507 | 168115.1 | 2.15% | | 002920 | 德赛西威 | 119.84 | 29.98 | -0.51 | -0.42% | 38100 | 45632.7 | 0.69% | | 688653 | 康希通信 | 13.87 | -80.88 | -0.06 | -0.43% | 26416.08 | 3674.839 | 0.83% | | 002402 | 和而泰 | 36.54 | 55.22 | -0.16 | -0.44% | 108168 | 39695.94 | 1.33% | | 688596 | 正帆科技 | 33.00 | 36.30 | -0.15 | -0.45% | 23308.34 | 7727.426 | 0.79% | | 688603 | 天承科技 | 73.30 | 117.93 | -0.34 | -0.46% | 10872.43 | 8053.422 | 2.29% | | 603228 | 景旺电子 | 62.35 | 50.63 | -0.29 | -0.46% | 134247 | 84181.77 | 1.38% | | 300701 | 森霸传感 | 12.75 | 56.45 | -0.06 | -0.47% | 28117 | 3565.61 | 1.13% | | 600435 | 北方导航 | 16.88 | 99.22 | -0.08 | -0.47% | 165631 | 27915.58 | 1.10% | | 300308 | 中际旭创 | 563.29 | 73.20 | -2.70 | -0.48% | 130587 | 739035.7 | 1.18% | | 002017 | 东信和平 | 22.93 | 72.60 | -0.11 | -0.48% | 70673 | 16239.3 | 1.22% | | 920110 | 雷特科技 | 37.35 | 31.00 | -0.18 | -0.48% | 1191 | 446.7822 | 0.73% | | 002829 | 星网宇达 | 26.76 | -33.57 | -0.13 | -0.48% | 28652 | 7665.84 | 1.96% | | 688182 | 灿勤科技 | 32.54 | 138.49 | -0.16 | -0.49% | 19250.36 | 6299.559 | 0.48% | | 920346 | 威贸电子 | 24.35 | 41.09 | -0.12 | -0.49% | 1917 | 468.7728 | 0.43% | | 002861 | 瀛通通讯 | 20.21 | 357.21 | -0.10 | -0.49% | 34026 | 6891.07 | 2.27% | | 300077 | 国民技术 | 21.95 | -80.13 | -0.11 | -0.50% | 112372 | 24714.31 | 1.98% | | 600171 | 上海贝岭 | 31.52 | 61.86 | -0.16 | -0.51% | 50157 | 15841.14 | 0.71% | | 300726 | 宏达电子 | 48.73 | 58.20 | -0.25 | -0.51% | 31739 | 15548.16 | 1.48% | | 920357 | 雅葆轩 | 23.37 | 30.52 | -0.12 | -0.51% | 2241 | 525.839 | 0.66% | | 300046 | 台基股份 | 36.27 | 135.25 | -0.19 | -0.52% | 32651 | 11893.96 | 1.38% | | 688282 | 理工导航 | 71.50 | 238.14 | -0.39 | -0.54% | 6297.67 | 4511.514 | 0.72% | | 688011 | 新光光电 | 69.18 | -121.13 | -0.38 | -0.55% | 12995.77 | 9194.443 | 1.30% | | 920981 | 晶赛科技 | 32.17 | 457.23 | -0.18 | -0.56% | 5843 | 1900.444 | 1.57% | | 301678 | 新恒汇 | 74.35 | 104.73 | -0.42 | -0.56% | 11345 | 8485.9 | 2.37% | | 600703 | 三安光电 | 15.85 | 838.75 | -0.09 | -0.56% | 568177 | 91097.25 | 1.14% | | 688371 | 菲沃泰 | 20.94 | 149.90 | -0.12 | -0.57% | 5851.56 | 1227.319 | 0.17% | | 688728 | 格科微 | 15.62 | 177.48 | -0.09 | -0.57% | 80243.46 | 12491 | 0.32% | | 688347 | 华虹公司 | 135.10 | 4354.03 | -0.78 | -0.57% | 71578.24 | 97590.98 | 1.76% | | 000970 | 中科三环 | 13.72 | 115.52 | -0.08 | -0.58% | 100324 | 13821.04 | 0.83% | | 603290 | 斯达半导 | 104.02 | 53.43 | -0.61 | -0.58% | 17559 | 18309.82 | 0.73% | | 301123 | 奕东电子 | 59.90 | -495.49 | -0.36 | -0.60% | 41739 | 25285.38 | 2.53% | | 688584 | 上海合晶 | 23.24 | 105.42 | -0.14 | -0.60% | 17779.33 | 4145.991 | 0.52% | | 002475 | 立讯精密 | 51.41 | 23.69 | -0.31 | -0.60% | 377882 | 194973.3 | 0.52% | | 600990 | 四创电子 | 27.69 | -25.39 | -0.17 | -0.61% | 25850 | 7166.71 | 0.96% | | 301622 | 英思特 | 67.40 | 48.15 | -0.42 | -0.62% | 8670 | 5861.89 | 1.38% | | 688126 | 沪硅产业 | 20.80 | -64.53 | -0.13 | -0.62% | 173352.8 | 36026.61 | 0.63% | | 002055 | ST得润 | 6.37 | -3.75 | -0.04 | -0.62% | 90395 | 5760.01 | 1.52% | | 001339 | 智微智能 | 54.08 | 78.55 | -0.34 | -0.62% | 15730 | 8517.93 | 1.32% | | 688061 | 灿瑞科技 | 36.10 | -62.13 | -0.23 | -0.63% | 3801.12 | 1377.7 | 0.84% | | 300903 | 科翔股份 | 27.83 | -42.01 | -0.18 | -0.64% | 116968 | 32927.78 | 3.56% | | 688230 | 芯导科技 | 71.65 | 79.38 | -0.47 | -0.65% | 4233.42 | 3053.767 | 0.36% | | 688307 | 中润光学 | 47.03 | 75.36 | -0.32 | -0.68% | 9888.58 | 4727.924 | 1.68% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.03 | -0.69% | 3066833 | 131913.6 | 0.84% | | 688608 | 恒玄科技 | 210.10 | 52.67 | -1.47 | -0.69% | 13331.15 | 28113.86 | 0.79% | | 688019 | 安集科技 | 264.10 | 59.40 | -1.90 | -0.71% | 18005.69 | 47438.07 | 1.07% | | 002179 | 中航光电 | 34.55 | 28.39 | -0.25 | -0.72% | 211807 | 72717.98 | 1.01% | | 002885 | 京泉华 | 26.22 | 104.85 | -0.19 | -0.72% | 40696 | 10682.53 | 1.76% | | 300065 | 海兰信 | 27.48 | 524.24 | -0.20 | -0.72% | 1087743 | 292272.6 | 16.56% | | 301329 | 信音电子 | 24.69 | 59.87 | -0.18 | -0.72% | 15989 | 3960.35 | 3.72% | | 688047 | 龙芯中科 | 161.47 | -95.73 | -1.18 | -0.73% | 50583.64 | 82347.07 | 1.26% | | 300711 | 广哈通信 | 28.49 | 80.35 | -0.21 | -0.73% | 56773 | 16052.57 | 2.29% | | 688181 | 八亿时空 | 34.84 | 77.39 | -0.26 | -0.74% | 15993.2 | 5595.876 | 1.19% | | 301326 | 捷邦科技 | 131.66 | -292.92 | -0.99 | -0.75% | 9811 | 13025.53 | 3.60% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.03 | -0.75% | 129883 | 5149.64 | 0.58% | | 688352 | 颀中科技 | 14.34 | 63.29 | -0.11 | -0.76% | 56349.37 | 8078.428 | 1.54% | | 920001 | 纬达光电 | 18.25 | 153.66 | -0.14 | -0.76% | 4266 | 783.9573 | 0.48% | | 000021 | 深科技 | 28.62 | 43.90 | -0.22 | -0.76% | 368991 | 106197 | 2.35% | | 002213 | 大为股份 | 26.00 | -209.64 | -0.20 | -0.76% | 55087 | 14355.25 | 2.66% | | 600584 | 长电科技 | 46.40 | 55.84 | -0.36 | -0.77% | 300724 | 140484.9 | 1.68% | | 301152 | 天力锂能 | 29.60 | -10.10 | -0.23 | -0.77% | 15115 | 4477.28 | 2.13% | | 920199 | 倍益康 | 42.42 | 278.20 | -0.33 | -0.77% | 9485 | 4012.726 | 2.50% | | 301042 | 安联锐视 | 80.41 | 499.01 | -0.64 | -0.79% | 2518 | 2027.73 | 0.38% | | 300073 | 当升科技 | 55.60 | 59.30 | -0.45 | -0.80% | 59662 | 33425.78 | 1.18% | | 688503 | 聚和材料 | 88.50 | 90.79 | -0.73 | -0.82% | 183742.2 | 161324.5 | 9.15% | | 300322 | 硕贝德 | 26.43 | -698.87 | -0.22 | -0.83% | 74106 | 19636.17 | 1.68% | | 300433 | 蓝思科技 | 35.06 | 45.23 | -0.30 | -0.85% | 304056 | 107006.4 | 0.61% | | 688535 | 华海诚科 | 123.17 | 469.35 | -1.08 | -0.87% | 14198.06 | 17573.72 | 2.71% | | 688103 | 国力电子 | 62.69 | 100.30 | -0.55 | -0.87% | 5261.24 | 3303.922 | 0.55% | | 688183 | 生益电子 | 85.42 | 56.39 | -0.75 | -0.87% | 64337.9 | 55652.02 | 0.77% | | 003026 | 中晶科技 | 34.12 | 100.60 | -0.30 | -0.87% | 12655 | 4323.77 | 1.32% | | 002383 | 合众思壮 | 11.37 | -55.86 | -0.10 | -0.87% | 99847 | 11347.98 | 1.35% | | 300476 | 胜宏科技 | 269.00 | 64.58 | -2.37 | -0.87% | 151487 | 411229.8 | 1.77% | | 920139 | 华岭股份 | 21.43 | -202.85 | -0.19 | -0.88% | 18273 | 3927.155 | 0.71% | | 002729 | 好利科技 | 19.11 | 84.06 | -0.17 | -0.88% | 29312 | 5603.45 | 1.67% | | 600460 | 士兰微 | 31.35 | 96.60 | -0.28 | -0.89% | 291396 | 91938.14 | 1.75% | | 688213 | 思特威-W | 93.29 | 45.83 | -0.84 | -0.89% | 32662.43 | 30611.19 | 1.01% | | 920876 | 慧为智能 | 26.64 | -1306.22 | -0.24 | -0.89% | 5251 | 1406.077 | 1.36% | | 688783 | 西安奕材-U | 25.14 | -143.70 | -0.23 | -0.91% | 25991.22 | 6564.518 | 1.58% | | 603659 | 璞泰来 | 28.39 | 36.72 | -0.26 | -0.91% | 112195 | 32076.33 | 0.53% | | 600198 | 大唐电信 | 9.81 | 185.70 | -0.09 | -0.91% | 124623 | 12219.77 | 0.96% | | 605358 | 立昂微 | 39.22 | -82.45 | -0.36 | -0.91% | 69830 | 27538.49 | 1.04% | | 002104 | 恒宝股份 | 18.14 | 314.05 | -0.17 | -0.93% | 114095 | 20718.4 | 1.90% | | 300115 | 长盈精密 | 39.97 | 84.30 | -0.38 | -0.94% | 332079 | 133923.6 | 2.45% | | 002077 | 大港股份 | 16.73 | 218.57 | -0.16 | -0.95% | 88247 | 14829.81 | 1.52% | | 920267 | 鑫汇科 | 22.98 | 160.99 | -0.22 | -0.95% | 1567 | 361.7289 | 0.53% | | 688020 | 方邦股份 | 90.57 | -94.80 | -0.87 | -0.95% | 7863.22 | 7131.351 | 0.95% | | 920821 | 则成电子 | 24.70 | 171.08 | -0.24 | -0.96% | 8460 | 2102.608 | 1.16% | | 600353 | 旭光电子 | 19.16 | 129.58 | -0.19 | -0.98% | 160103 | 30564.22 | 1.93% | | 300078 | 思创智联 | 5.02 | -25.21 | -0.05 | -0.99% | 271125 | 13576.56 | 2.44% | | 300747 | 锐科激光 | 30.85 | 126.22 | -0.31 | -0.99% | 67470 | 20930.9 | 1.29% | | 301050 | 雷电微力 | 54.60 | 107.46 | -0.55 | -1.00% | 51578 | 28273.57 | 2.45% | | 300627 | 华测导航 | 37.58 | 43.09 | -0.38 | -1.00% | 65308 | 24625.78 | 1.01% | | 300555 | ST路通 | 14.69 | -50.97 | -0.15 | -1.01% | 11794 | 1736.15 | 0.60% | | 002156 | 通富微电 | 48.34 | 74.44 | -0.50 | -1.02% | 406578 | 198231 | 2.68% | | 300623 | 捷捷微电 | 32.84 | 56.07 | -0.34 | -1.02% | 146151 | 48155 | 1.90% | | 301141 | 中科磁业 | 60.70 | 190.42 | -0.63 | -1.03% | 26531 | 16215.98 | 5.96% | | 600888 | 新疆众和 | 8.60 | 14.01 | -0.09 | -1.04% | 162399 | 14018.28 | 1.16% | | 605111 | 新洁能 | 44.91 | 42.69 | -0.47 | -1.04% | 73161 | 33082.08 | 1.76% | | 600707 | 彩虹股份 | 6.68 | 61.43 | -0.07 | -1.04% | 161427 | 10730.18 | 0.45% | | 688707 | 振华新材 | 14.28 | -13.72 | -0.15 | -1.04% | 23985.09 | 3432.97 | 0.47% | | 301489 | 思泉新材 | 160.41 | 174.50 | -1.71 | -1.05% | 17619 | 28638.21 | 3.70% | | 600776 | 东方通信 | 18.60 | 56.75 | -0.20 | -1.06% | 222018 | 41521.85 | 2.32% | | 300884 | 狄耐克 | 15.72 | -124.54 | -0.17 | -1.07% | 53372 | 8404.391 | 2.79% | | 003031 | 中瓷电子 | 73.95 | 54.39 | -0.82 | -1.10% | 35180 | 26217.17 | 1.03% | | 300128 | 锦富技术 | 7.13 | -33.81 | -0.08 | -1.11% | 129561 | 9242.89 | 1.00% | | 301488 | 豪恩汽电 | 150.06 | 143.83 | -1.69 | -1.11% | 6243 | 9420.311 | 2.67% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.03 | -1.12% | 321993.9 | 8570.159 | 0.56% | | 300045 | 华力创通 | 26.97 | -170.57 | -0.31 | -1.14% | 151788 | 40975.96 | 2.94% | | 603341 | 龙旗科技 | 45.62 | 41.28 | -0.53 | -1.15% | 52506 | 24042.84 | 1.97% | | 688798 | 艾为电子 | 77.24 | 51.06 | -0.92 | -1.18% | 12496.53 | 9715.491 | 0.92% | | 002709 | 天赐材料 | 40.86 | 146.77 | -0.49 | -1.19% | 185434 | 76039.54 | 1.23% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.07 | -1.19% | 153152 | 8867.91 | 1.79% | | 002782 | 可立克 | 21.41 | 34.24 | -0.26 | -1.20% | 40989 | 8810.85 | 0.84% | | 688629 | 华丰科技 | 95.54 | 173.41 | -1.17 | -1.21% | 61134.15 | 59472.94 | 3.36% | | 688261 | 东微半导 | 89.90 | 189.51 | -1.11 | -1.22% | 13310.89 | 12037.55 | 1.09% | | 688432 | 有研硅 | 13.72 | 88.27 | -0.17 | -1.22% | 33583.35 | 4632.817 | 0.27% | | 301314 | 科瑞思 | 48.48 | 179.48 | -0.61 | -1.24% | 10453 | 5077.86 | 6.43% | | 301321 | 翰博高新 | 23.80 | -35.64 | -0.30 | -1.24% | 42476 | 10006.46 | 2.88% | | 603678 | 火炬电子 | 39.56 | 65.13 | -0.50 | -1.25% | 62318 | 24589.32 | 1.31% | | 688689 | 银河微电 | 31.14 | 54.81 | -0.40 | -1.27% | 9327.21 | 2923.632 | 0.72% | | 920005 | 鼎佳精密 | 39.50 | 45.37 | -0.51 | -1.27% | 4630 | 1836.698 | 2.15% | | 688209 | 英集芯 | 24.39 | 59.62 | -0.32 | -1.30% | 71902.4 | 17630.68 | 1.66% | | 301606 | 绿联科技 | 64.94 | 44.36 | -0.86 | -1.31% | 17434 | 11363.84 | 1.06% | | 688469 | 芯联集成-U | 7.49 | -84.73 | -0.10 | -1.32% | 580415.9 | 43710.5 | 1.31% | | 301358 | 湖南裕能 | 62.38 | 63.44 | -0.84 | -1.33% | 71920 | 45155.49 | 0.95% | | 002185 | 华天科技 | 13.90 | 56.49 | -0.19 | -1.35% | 915646 | 128291.8 | 2.81% | | 300552 | 万集科技 | 32.85 | -26.43 | -0.45 | -1.35% | 29466 | 9697.3 | 2.18% | | 600775 | 南京熊猫 | 14.45 | -73.51 | -0.20 | -1.37% | 187841 | 27135.75 | 2.80% | | 002897 | 意华股份 | 57.10 | 68.33 | -0.80 | -1.38% | 84768 | 48818.59 | 4.65% | | 603185 | 弘元绿能 | 27.07 | -22.23 | -0.38 | -1.38% | 115985 | 31465.76 | 1.71% | | 002935 | 天奥电子 | 21.94 | 146.58 | -0.31 | -1.39% | 55699 | 12263.62 | 1.34% | | 300708 | 聚灿光电 | 9.87 | 44.33 | -0.14 | -1.40% | 153505 | 15188.69 | 2.16% | | 688396 | 华润微 | 59.68 | 100.46 | -0.85 | -1.40% | 56878.28 | 34230.23 | 0.43% | | 688079 | 美迪凯 | 13.33 | -46.00 | -0.19 | -1.41% | 38504.03 | 5164.177 | 0.95% | | 300909 | 汇创达 | 44.78 | 93.52 | -0.64 | -1.41% | 10988 | 4955.57 | 0.90% | | 002214 | *ST大立 | 18.02 | -43.39 | -0.26 | -1.42% | 20048 | 3617.14 | 0.42% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.07 | -1.43% | 2817947 | 135999.8 | 1.56% | | 688385 | 复旦微电 | 82.54 | 142.94 | -1.21 | -1.44% | 66058.37 | 54616.07 | 1.22% | | 301517 | 陕西华达 | 65.33 | -5539.14 | -0.97 | -1.46% | 31949 | 21058.76 | 3.25% | | 920526 | 凯华材料 | 23.57 | 122.37 | -0.35 | -1.46% | 3222 | 766.0929 | 0.62% | | 300101 | 振芯科技 | 27.90 | 256.22 | -0.42 | -1.48% | 135707 | 37736.25 | 2.40% | | 002796 | 世嘉科技 | 42.80 | 829.30 | -0.65 | -1.50% | 130724 | 56809.55 | 5.74% | | 300866 | 安克创新 | 101.57 | 21.14 | -1.56 | -1.51% | 16580 | 16969.23 | 0.54% | | 920950 | 迅安科技 | 18.18 | 28.69 | -0.28 | -1.52% | 1719 | 313.82 | 0.48% | | 002273 | 水晶光电 | 26.61 | 32.13 | -0.41 | -1.52% | 361748 | 97187.51 | 2.66% | | 688311 | 盟升电子 | 45.71 | -40.06 | -0.71 | -1.53% | 27471.14 | 12595.13 | 1.64% | | 301687 | 新广益 | 58.58 | 66.18 | -0.92 | -1.55% | 12383 | 7315.25 | 4.19% | | 920809 | 安达科技 | 6.99 | -10.37 | -0.11 | -1.55% | 61573 | 4323.78 | 1.34% | | 300227 | 光韵达 | 13.01 | -64.52 | -0.21 | -1.59% | 144723 | 18779.35 | 3.34% | | 688135 | 利扬芯片 | 33.45 | -139.84 | -0.54 | -1.59% | 42209.71 | 14176.96 | 2.07% | | 301285 | 鸿日达 | 74.33 | -275.10 | -1.22 | -1.61% | 16301 | 12041.22 | 2.08% | | 002025 | 航天电器 | 51.96 | 290.88 | -0.90 | -1.70% | 71155 | 37025.8 | 1.57% | | 603023 | 威帝股份 | 5.16 | 1301.35 | -0.09 | -1.71% | 106732 | 5520.24 | 1.91% | | 688661 | 和林微纳 | 84.50 | 331.92 | -1.48 | -1.72% | 23804.89 | 20275.54 | 1.57% | | 000561 | 烽火电子 | 11.40 | -45.77 | -0.20 | -1.72% | 149350 | 17122.96 | 2.08% | | 001373 | 翔腾新材 | 43.00 | -172.22 | -0.76 | -1.74% | 3667 | 1586.31 | 1.11% | | 688539 | 高华科技 | 47.00 | 139.99 | -0.84 | -1.76% | 20283.66 | 9554.092 | 1.94% | | 688048 | 长光华芯 | 139.76 | -1599.08 | -2.53 | -1.78% | 83702.32 | 119918.9 | 4.75% | | 603986 | 兆易创新 | 287.70 | 148.09 | -5.28 | -1.80% | 145480 | 418088.6 | 2.18% | | 300843 | 胜蓝股份 | 58.24 | 80.82 | -1.08 | -1.82% | 45221 | 26425.19 | 2.88% | | 688592 | 司南导航 | 49.01 | -82.22 | -0.93 | -1.86% | 9146.01 | 4500.42 | 2.37% | | 688601 | 力芯微 | 51.40 | 126.97 | -0.99 | -1.89% | 21636.9 | 11163.01 | 1.62% | | 600363 | 联创光电 | 65.35 | 96.24 | -1.27 | -1.91% | 65078 | 42701.51 | 1.44% | | 002151 | 北斗星通 | 44.13 | -89.41 | -0.86 | -1.91% | 136366 | 60339.17 | 3.08% | | 920640 | 富士达 | 46.12 | 121.84 | -0.90 | -1.91% | 35758 | 16536.49 | 1.98% | | 688595 | 芯海科技 | 39.25 | -46.79 | -0.77 | -1.92% | 23300.41 | 9229.403 | 1.62% | | 600884 | 杉杉股份 | 15.50 | -326.61 | -0.31 | -1.96% | 3147960 | 492531.9 | 17.15% | | 301308 | 江波龙 | 288.18 | 184.59 | -5.77 | -1.96% | 51577 | 149887.1 | 1.88% | | 002180 | 纳思达 | 21.42 | -44.26 | -0.43 | -1.97% | 91575 | 19690.82 | 0.67% | | 002446 | 盛路通信 | 11.32 | -14.16 | -0.23 | -1.99% | 312073 | 35464.69 | 3.68% | | 002465 | 海格通信 | 17.59 | -142.22 | -0.36 | -2.01% | 795310 | 140252.2 | 3.21% | | 001309 | 德明利 | 236.13 | -545.31 | -4.85 | -2.01% | 37415 | 88772.95 | 2.33% | | 688525 | 佰维存储 | 160.86 | -2060.45 | -3.33 | -2.03% | 97062.83 | 157868.8 | 2.08% | | 688027 | 国盾量子 | 703.20 | -22649.79 | -14.57 | -2.03% | 20122.44 | 143712.1 | 2.50% | | 300414 | 中光防雷 | 15.44 | 234.95 | -0.32 | -2.03% | 75626 | 11726.64 | 2.41% | | 920971 | 天马新材 | 31.83 | 134.47 | -0.66 | -2.03% | 12085 | 3875.432 | 1.41% | | 605118 | 力鼎光电 | 42.73 | 63.78 | -0.89 | -2.04% | 13800 | 5990.16 | 0.34% | | 688123 | 聚辰股份 | 149.11 | 59.18 | -3.14 | -2.06% | 27802.35 | 41747.75 | 1.76% | | 301205 | 联特科技 | 193.18 | 222.81 | -4.07 | -2.06% | 53915 | 106098.1 | 7.93% | | 300042 | 朗科科技 | 32.98 | -111.05 | -0.70 | -2.08% | 75465 | 25007.66 | 3.77% | | 600552 | 凯盛科技 | 14.82 | 89.17 | -0.32 | -2.11% | 217004 | 32186.33 | 2.30% | | 301183 | 东田微 | 163.33 | 136.70 | -3.55 | -2.13% | 40043 | 66566.59 | 6.82% | | 301280 | 珠城科技 | 59.22 | 38.26 | -1.29 | -2.13% | 8192 | 4891.59 | 2.04% | | 920045 | 蘅东光 | 398.17 | 125.14 | -8.83 | -2.17% | 11151 | 45666.36 | 5.54% | | 688234 | 天岳先进 | 94.38 | 1232.41 | -2.11 | -2.19% | 35562.95 | 33892.04 | 0.83% | | 600877 | 电科芯片 | 19.66 | 1185.88 | -0.44 | -2.19% | 245888 | 48568.2 | 2.08% | | 688141 | 杰华特 | 50.17 | -40.62 | -1.13 | -2.20% | 45347.24 | 23181.21 | 1.01% | | 688210 | 统联精密 | 58.18 | 332.36 | -1.32 | -2.22% | 24369.7 | 14166.39 | 1.51% | | 300327 | 中颖电子 | 29.06 | 98.02 | -0.67 | -2.25% | 106254 | 31001.57 | 3.14% | | 002222 | 福晶科技 | 69.14 | 120.97 | -1.60 | -2.26% | 68843 | 48252.52 | 1.47% | | 688618 | 三旺通信 | 31.74 | 101.62 | -0.76 | -2.34% | 10503.25 | 3352.838 | 0.95% | | 688809 | 强一股份 | 329.67 | 121.41 | -7.95 | -2.35% | 9391.46 | 31326.84 | 3.86% | | 603920 | 世运电路 | 63.90 | 56.36 | -1.55 | -2.37% | 143296 | 92552.03 | 1.99% | | 600118 | 中国卫星 | 90.14 | 1854.83 | -2.19 | -2.37% | 300051 | 271145.3 | 2.54% | | 688270 | 臻镭科技 | 180.60 | 357.85 | -4.40 | -2.38% | 86179.59 | 156786.8 | 4.03% | | 301348 | 蓝箭电子 | 28.09 | -587.09 | -0.71 | -2.47% | 120034 | 34030.25 | 7.74% | | 688636 | 智明达 | 47.39 | 74.52 | -1.20 | -2.47% | 40251.44 | 19228.06 | 2.40% | | 300762 | 上海瀚讯 | 40.88 | -317.91 | -1.04 | -2.48% | 238596 | 98114.97 | 3.80% | | 300455 | 航天智装 | 26.60 | -166.36 | -0.68 | -2.49% | 107306 | 28740.44 | 1.51% | | 688175 | 高凌信息 | 38.12 | -95.37 | -1.00 | -2.56% | 20412.23 | 7782.445 | 1.58% | | 300548 | 长芯博创 | 165.84 | 169.94 | -4.36 | -2.56% | 152466 | 257333.3 | 5.66% | | 688326 | 经纬恒润-W | 136.45 | -76.06 | -3.59 | -2.56% | 10868.37 | 15040.31 | 0.97% | | 300373 | 扬杰科技 | 80.19 | 33.34 | -2.12 | -2.58% | 91807 | 74372.23 | 1.69% | | 688167 | 炬光科技 | 335.51 | -249.42 | -9.17 | -2.66% | 45258.48 | 154295.5 | 5.04% | | 688776 | 国光电气 | 112.38 | -336.14 | -3.13 | -2.71% | 13567.3 | 15418.08 | 1.25% | | 601231 | 环旭电子 | 37.91 | 48.87 | -1.06 | -2.72% | 389259 | 151274.8 | 1.63% | | 300269 | 联建光电 | 8.67 | 151.30 | -0.25 | -2.80% | 397058 | 34740.3 | 7.55% | | 688375 | 国博电子 | 118.30 | 165.76 | -3.42 | -2.81% | 28631.16 | 34354.99 | 0.48% | | 300223 | 北京君正 | 121.90 | 185.25 | -3.58 | -2.85% | 125837 | 155139.6 | 2.99% | | 688709 | 成都华微 | 45.82 | 301.40 | -1.39 | -2.94% | 61571.92 | 28599.67 | 2.78% | | 688172 | 燕东微 | 40.01 | -822.35 | -1.23 | -2.98% | 85837.33 | 34831.44 | 1.10% | | 002983 | 芯瑞达 | 26.83 | 43.57 | -0.88 | -3.18% | 59901 | 16131.38 | 4.68% | | 688380 | 中微半导 | 49.81 | 112.17 | -1.64 | -3.19% | 113487.4 | 57204.29 | 2.83% | | 300666 | 江丰电子 | 125.25 | 64.59 | -4.13 | -3.19% | 120745 | 153418.2 | 5.46% | | 002512 | 达华智能 | 6.06 | -49.38 | -0.20 | -3.19% | 422918 | 25691.17 | 3.86% | | 603516 | 淳中科技 | 159.68 | 6426.01 | -5.29 | -3.21% | 44967 | 73175.28 | 2.21% | | 603773 | 沃格光电 | 37.43 | -60.11 | -1.26 | -3.26% | 62873 | 23806.33 | 2.80% | | 300620 | 光库科技 | 178.31 | 351.28 | -6.39 | -3.46% | 187258 | 342351.4 | 7.58% | | 920914 | 远航精密 | 28.09 | 42.19 | -1.01 | -3.47% | 21820 | 6216.699 | 2.19% | | 301413 | 安培龙 | 167.61 | 176.64 | -6.12 | -3.52% | 30365 | 51723.33 | 5.17% | | 301086 | 鸿富瀚 | 126.02 | 139.42 | -4.71 | -3.60% | 17568 | 22064.36 | 3.71% | | 688403 | 汇成股份 | 18.50 | 87.76 | -0.75 | -3.90% | 202446.2 | 38044.92 | 2.33% | | 300139 | 晓程科技 | 58.76 | 194.66 | -2.44 | -3.99% | 220780 | 131319.3 | 9.45% | | 300390 | 天华新能 | 44.41 | -861.86 | -1.85 | -4.00% | 267266 | 119219.1 | 3.97% | | 688416 | 恒烁股份 | 96.08 | -52.55 | -4.09 | -4.08% | 29689.32 | 28991.95 | 4.55% | | 002199 | *ST东晶 | 7.97 | -28.51 | -0.34 | -4.09% | 43615 | 3480.79 | 1.79% | | 688668 | 鼎通科技 | 156.72 | 104.65 | -6.70 | -4.10% | 47727.16 | 75842.07 | 3.43% | | 300136 | 信维通信 | 78.77 | 123.96 | -3.38 | -4.11% | 672992 | 531736.8 | 8.18% | | 688766 | 普冉股份 | 259.50 | 303.19 | -11.50 | -4.24% | 38101.41 | 100739.1 | 2.57% | | 688530 | 欧莱新材 | 26.68 | -2036.17 | -1.24 | -4.44% | 92259.6 | 25116.98 | 13.61% | | 688233 | 神工股份 | 85.98 | 172.61 | -4.00 | -4.45% | 46010.92 | 39980.48 | 2.70% | | 002119 | 康强电子 | 23.33 | 87.39 | -1.10 | -4.50% | 292164 | 69229.41 | 7.79% | | 300053 | 航宇微 | 20.88 | -47.65 | -0.99 | -4.53% | 384060 | 81281.09 | 5.90% | | 600151 | 航天机电 | 15.31 | -79.04 | -0.73 | -4.55% | 547154 | 84339.02 | 3.81% | | 301182 | 凯旺科技 | 49.99 | -45.31 | -2.43 | -4.64% | 45514 | 23071.9 | 4.75% | | 300394 | 天孚通信 | 284.06 | 120.51 | -13.84 | -4.65% | 240644 | 701561.9 | 3.10% | | 688387 | 信科移动-U | 15.91 | -198.64 | -0.82 | -4.90% | 678332.8 | 109087.2 | 3.36% | | 688552 | 航天南湖 | 40.19 | 757.11 | -2.10 | -4.97% | 63513.5 | 25940.05 | 7.31% | | 002413 | 雷科防务 | 14.62 | -54.77 | -0.78 | -5.06% | 1689144 | 248197.2 | 13.04% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 14164 | 185.55 | 0.29% | | 688205 | 德科立 | 169.43 | 417.25 | -9.16 | -5.13% | 56958.3 | 99152.68 | 3.60% | | 300689 | 澄天伟业 | 50.30 | 246.55 | -2.76 | -5.20% | 41400 | 21136.42 | 4.09% | | 000547 | 航天发展 | 28.62 | -28.53 | -1.72 | -5.67% | 1943542 | 562678 | 12.23% | | 300842 | 帝科股份 | 111.17 | 167.27 | -6.83 | -5.79% | 82465 | 92590.91 | 6.36% | | 300393 | 中来股份 | 10.06 | -11.53 | -0.64 | -5.98% | 1227997 | 125186.7 | 12.85% | | 002792 | 通宇通讯 | 47.62 | 1644.53 | -3.08 | -6.07% | 385912 | 186798.1 | 11.42% | | 688195 | 腾景科技 | 228.36 | 380.21 | -15.14 | -6.22% | 53664.07 | 125928.7 | 4.15% | | 300102 | 乾照光电 | 38.12 | 259.46 | -2.65 | -6.50% | 840868.9 | 329657.7 | 9.18% | | 301387 | 光大同创 | 61.50 | 159.30 | -4.30 | -6.53% | 36442 | 22827.47 | 8.54% | | 301486 | 致尚科技 | 207.17 | 156.09 | -14.88 | -6.70% | 51766 | 111312.4 | 7.14% | | 002552 | 宝鼎科技 | 19.48 | 40.44 | -1.46 | -6.97% | 153228 | 30074.59 | 4.16% | | 603052 | 可川科技 | 61.60 | 339.20 | -6.14 | -9.06% | 129475 | 82716.98 | 6.89% |
|