|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿创微纳(688002)计算机、通信和其他电子设备制造业上涨家数:463下跌家数:192平均涨幅:+1.22%平均换手:2.47%总成交额:3217.76亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 156.08 | 94.34 | +22.64 | +16.97% | 362260 | 543076.7 | 18.85% | | 688530 | 欧莱新材 | 33.90 | -2587.19 | +4.91 | +16.94% | 172674.2 | 56099.81 | 25.48% | | 300835 | 龙磁科技 | 91.48 | 75.26 | +12.97 | +16.52% | 108501 | 95327.48 | 13.19% | | 301217 | 铜冠铜箔 | 36.47 | 4479.28 | +4.44 | +13.86% | 749767.1 | 264319.5 | 9.04% | | 300394 | 天孚通信 | 326.54 | 138.54 | +38.04 | +13.19% | 364369 | 1147837 | 4.70% | | 688629 | 华丰科技 | 106.45 | 193.21 | +12.10 | +12.82% | 223239.9 | 230943.8 | 12.28% | | 688167 | 炬光科技 | 376.86 | -280.16 | +39.86 | +11.83% | 64205.08 | 235823.4 | 7.15% | | 300548 | 长芯博创 | 176.60 | 180.96 | +18.42 | +11.64% | 245378 | 416890.4 | 9.11% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 314406 | 88861.99 | 13.62% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 447799 | 184188.8 | 1.87% | | 300666 | 江丰电子 | 143.51 | 74.01 | +12.82 | +9.81% | 189770 | 263361.3 | 8.58% | | 002796 | 世嘉科技 | 48.03 | 930.64 | +4.03 | +9.16% | 210455 | 97577.2 | 9.24% | | 300857 | 协创数据 | 233.87 | 97.21 | +19.57 | +9.13% | 94991 | 216491.8 | 2.76% | | 688035 | 德邦科技 | 67.20 | 89.56 | +5.38 | +8.70% | 172113.5 | 112872.4 | 12.10% | | 300327 | 中颖电子 | 31.28 | 105.51 | +2.39 | +8.27% | 386856 | 119187 | 11.41% | | 300870 | 欧陆通 | 247.99 | 82.42 | +18.46 | +8.04% | 52079 | 126078.7 | 4.71% | | 688048 | 长光华芯 | 145.08 | -1659.95 | +10.76 | +8.01% | 112232.1 | 160047.9 | 6.37% | | 300620 | 光库科技 | 191.03 | 376.34 | +14.15 | +8.00% | 211266 | 397389.6 | 8.55% | | 300602 | 飞荣达 | 37.10 | 62.64 | +2.71 | +7.88% | 404683 | 147110.9 | 10.23% | | 301051 | 信濠光电 | 21.64 | -18.72 | +1.56 | +7.77% | 61321 | 12880.76 | 3.81% | | 301165 | 锐捷网络 | 82.74 | 78.09 | +5.88 | +7.65% | 93974 | 75409.67 | 1.18% | | 301183 | 东田微 | 166.90 | 139.69 | +11.50 | +7.40% | 57086 | 93218.76 | 9.72% | | 000636 | 风华高科 | 22.61 | 87.10 | +1.55 | +7.36% | 706572.9 | 155164.4 | 6.11% | | 300373 | 扬杰科技 | 87.70 | 36.46 | +5.99 | +7.33% | 199793 | 170519.8 | 3.69% | | 688548 | 广钢气体 | 23.51 | 108.41 | +1.58 | +7.20% | 176670.9 | 39818.64 | 2.56% | | 688711 | 宏微科技 | 32.93 | -533.92 | +2.16 | +7.02% | 118121.3 | 38242.53 | 5.54% | | 920045 | 蘅东光 | 425.70 | 133.79 | +26.64 | +6.68% | 11725 | 49453.25 | 5.83% | | 605111 | 新洁能 | 47.60 | 45.25 | +2.97 | +6.65% | 201814 | 94036.1 | 4.86% | | 002384 | 东山精密 | 76.86 | 113.39 | +4.53 | +6.26% | 472563 | 351408.8 | 3.41% | | 002913 | 奥士康 | 42.59 | 37.87 | +2.50 | +6.24% | 49729 | 20624.56 | 1.65% | | 688261 | 东微半导 | 94.12 | 198.41 | +5.42 | +6.11% | 39888.49 | 37146.77 | 3.27% | | 300811 | 铂科新材 | 79.20 | 59.96 | +4.55 | +6.10% | 103127 | 80691.9 | 4.34% | | 301389 | 隆扬电子 | 53.18 | 135.47 | +2.98 | +5.94% | 94683 | 49403.09 | 11.20% | | 688205 | 德科立 | 173.72 | 427.82 | +9.72 | +5.93% | 79122.04 | 134532.6 | 5.00% | | 301157 | 华塑科技 | 60.24 | 103.31 | +3.36 | +5.91% | 40390 | 24378.64 | 19.55% | | 301486 | 致尚科技 | 230.78 | 173.88 | +12.56 | +5.76% | 58675 | 137694 | 8.10% | | 600330 | 天通股份 | 18.15 | 1025.56 | +0.98 | +5.71% | 1163274 | 207385 | 9.43% | | 688195 | 腾景科技 | 235.40 | 391.93 | +12.70 | +5.70% | 58010.01 | 133627.9 | 4.48% | | 301326 | 捷邦科技 | 144.81 | -322.18 | +7.80 | +5.69% | 22384 | 31908.19 | 8.22% | | 301205 | 联特科技 | 194.73 | 224.59 | +10.29 | +5.58% | 72977 | 141138.1 | 10.74% | | 688100 | 威胜信息 | 42.64 | 30.72 | +2.24 | +5.54% | 44122.57 | 18530.03 | 0.90% | | 688313 | 仕佳光子 | 88.50 | 121.79 | +4.63 | +5.52% | 240160.6 | 210684.5 | 5.31% | | 600460 | 士兰微 | 32.21 | 99.25 | +1.65 | +5.40% | 679463.1 | 216030 | 4.08% | | 688385 | 复旦微电 | 87.70 | 151.88 | +4.49 | +5.40% | 167897.6 | 146222.2 | 3.11% | | 301489 | 思泉新材 | 177.95 | 193.58 | +9.09 | +5.38% | 69383 | 121504.5 | 14.58% | | 603773 | 沃格光电 | 36.86 | -59.20 | +1.87 | +5.34% | 85257 | 30781.37 | 3.80% | | 301511 | 德福科技 | 31.13 | 766.95 | +1.57 | +5.31% | 258241 | 79047.9 | 6.89% | | 300623 | 捷捷微电 | 35.05 | 59.85 | +1.75 | +5.26% | 424803 | 145805 | 5.54% | | 300351 | 永贵电器 | 18.51 | 74.71 | +0.92 | +5.23% | 145361 | 26632.94 | 5.52% | | 688375 | 国博电子 | 124.19 | 174.02 | +6.05 | +5.12% | 46834.6 | 57545.19 | 0.79% | | 688282 | 理工导航 | 74.82 | 249.20 | +3.62 | +5.08% | 7668.52 | 5603.416 | 0.87% | | 688396 | 华润微 | 61.65 | 103.77 | +2.97 | +5.06% | 89862.18 | 54058.76 | 0.68% | | 002806 | 华锋股份 | 16.98 | 51.32 | +0.80 | +4.94% | 206025 | 34718.81 | 11.83% | | 300322 | 硕贝德 | 26.98 | -713.42 | +1.27 | +4.94% | 270755 | 72480.09 | 6.15% | | 603296 | 华勤技术 | 88.93 | 22.72 | +4.17 | +4.92% | 94395 | 82020.27 | 1.65% | | 600345 | 长江通信 | 43.72 | 104.79 | +2.05 | +4.92% | 172447 | 72042.54 | 8.15% | | 002897 | 意华股份 | 58.52 | 70.03 | +2.72 | +4.87% | 104343 | 60162.79 | 5.72% | | 688498 | 源杰科技 | 773.30 | 662.59 | +35.70 | +4.84% | 36349.24 | 277395 | 4.33% | | 300843 | 胜蓝股份 | 58.65 | 81.39 | +2.69 | +4.81% | 71857 | 42219.31 | 4.58% | | 002484 | 江海股份 | 30.74 | 37.61 | +1.39 | +4.74% | 204016 | 61836.79 | 2.49% | | 002782 | 可立克 | 22.67 | 36.25 | +1.01 | +4.66% | 97225 | 21750.54 | 2.00% | | 300842 | 帝科股份 | 116.78 | 175.71 | +5.18 | +4.64% | 64606 | 72857.43 | 4.98% | | 002906 | 华阳集团 | 32.12 | 22.54 | +1.38 | +4.49% | 97849 | 30741.07 | 1.86% | | 300657 | 弘信电子 | 32.78 | 170.77 | +1.40 | +4.46% | 300487 | 97000.38 | 6.38% | | 301536 | 星宸科技 | 70.71 | 113.73 | +2.98 | +4.40% | 65801 | 46006.28 | 3.52% | | 301387 | 光大同创 | 61.47 | 159.22 | +2.57 | +4.36% | 30563 | 18720.42 | 7.16% | | 002655 | 共达电声 | 14.58 | 60.36 | +0.58 | +4.14% | 410631 | 59767.18 | 11.35% | | 002222 | 福晶科技 | 73.62 | 128.81 | +2.92 | +4.13% | 160529 | 117517.1 | 3.43% | | 301002 | 崧盛股份 | 41.91 | -218.48 | +1.61 | +4.00% | 54197 | 22101.14 | 6.50% | | 300726 | 宏达电子 | 50.31 | 60.09 | +1.91 | +3.95% | 67772 | 33614.96 | 3.16% | | 600498 | 烽火通信 | 43.24 | 71.45 | +1.62 | +3.89% | 725190 | 308446.9 | 5.70% | | 300232 | 洲明科技 | 8.16 | 90.23 | +0.30 | +3.82% | 361107 | 28792.29 | 4.09% | | 601869 | 长飞光纤 | 226.50 | 327.48 | +8.24 | +3.78% | 132732 | 293868.9 | 3.27% | | 603290 | 斯达半导 | 107.18 | 55.06 | +3.88 | +3.76% | 50158 | 53113.32 | 2.09% | | 002937 | 兴瑞科技 | 25.71 | 49.52 | +0.93 | +3.75% | 100724 | 25715.16 | 3.39% | | 301606 | 绿联科技 | 67.80 | 46.32 | +2.44 | +3.73% | 28293 | 19098.28 | 1.71% | | 301086 | 鸿富瀚 | 131.33 | 145.30 | +4.70 | +3.71% | 18315 | 24204.04 | 3.87% | | 600363 | 联创光电 | 66.29 | 97.63 | +2.37 | +3.71% | 77656 | 50795.88 | 1.72% | | 300101 | 振芯科技 | 28.83 | 264.77 | +1.03 | +3.71% | 160437 | 45795.12 | 2.83% | | 002281 | 光迅科技 | 72.51 | 63.84 | +2.58 | +3.69% | 242952 | 173560.2 | 3.12% | | 300689 | 澄天伟业 | 50.65 | 248.26 | +1.80 | +3.68% | 47556 | 24421.53 | 4.70% | | 603267 | 鸿远电子 | 57.49 | 53.41 | +2.03 | +3.66% | 65022 | 36919.9 | 2.81% | | 000021 | 深科技 | 29.14 | 44.69 | +1.02 | +3.63% | 517472 | 149408.4 | 3.29% | | 300456 | 赛微电子 | 54.56 | 26.22 | +1.90 | +3.61% | 404425 | 219697.1 | 6.77% | | 301123 | 奕东电子 | 61.14 | -505.75 | +2.12 | +3.59% | 139921 | 87444.2 | 8.48% | | 688288 | 鸿泉技术 | 29.63 | 43.45 | +1.02 | +3.57% | 24674.54 | 7165.259 | 2.47% | | 002185 | 华天科技 | 14.29 | 58.21 | +0.49 | +3.55% | 1738071 | 246799.7 | 5.32% | | 000977 | 浪潮信息 | 64.27 | 37.92 | +2.19 | +3.53% | 460476 | 292591.5 | 3.14% | | 300408 | 三环集团 | 59.13 | 44.52 | +2.01 | +3.52% | 152540 | 88782.99 | 0.82% | | 688220 | 翱捷科技-U | 87.03 | -59.88 | +2.94 | +3.50% | 45410.07 | 39023.62 | 1.23% | | 300353 | 东土科技 | 24.19 | 366.21 | +0.81 | +3.46% | 190852 | 45915.12 | 3.54% | | 003031 | 中瓷电子 | 75.17 | 55.29 | +2.51 | +3.45% | 44043 | 32724.13 | 1.29% | | 002925 | 盈趣科技 | 21.99 | 65.88 | +0.73 | +3.43% | 153571 | 33616.65 | 2.10% | | 002436 | 兴森科技 | 22.71 | -1096.70 | +0.75 | +3.42% | 480828 | 107755.5 | 3.18% | | 600666 | 奥瑞德 | 3.96 | 74.15 | +0.13 | +3.39% | 1699469 | 66682.59 | 7.02% | | 688525 | 佰维存储 | 164.34 | -2105.02 | +5.34 | +3.36% | 179260.7 | 295774.5 | 3.84% | | 301419 | 阿莱德 | 36.50 | 62.23 | +1.18 | +3.34% | 31681 | 11427.63 | 3.99% | | 603986 | 兆易创新 | 294.05 | 152.30 | +9.46 | +3.32% | 180264 | 525513 | 2.70% | | 603516 | 淳中科技 | 161.62 | 6504.08 | +5.08 | +3.25% | 62708 | 102729.9 | 3.08% | | 301182 | 凯旺科技 | 50.84 | -46.08 | +1.59 | +3.23% | 41238 | 20872.29 | 4.30% | | 688025 | 杰普特 | 222.55 | 90.72 | +6.94 | +3.22% | 56771.38 | 126511 | 5.97% | | 688107 | 安路科技 | 30.55 | -51.36 | +0.93 | +3.14% | 50065.15 | 15188.96 | 1.25% | | 301566 | 达利凯普 | 22.88 | 60.26 | +0.69 | +3.11% | 107489 | 24442.01 | 5.09% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 613400 | 45482.76 | 4.62% | | 603124 | 江南新材 | 94.18 | 66.61 | +2.76 | +3.02% | 10025 | 9416.8 | 3.43% | | 688041 | 海光信息 | 262.68 | 257.98 | +7.68 | +3.01% | 127118.9 | 331869.2 | 0.55% | | 002161 | 远望谷 | 9.06 | 61.37 | +0.26 | +2.95% | 218590 | 19616.97 | 3.10% | | 000988 | 华工科技 | 77.02 | 48.27 | +2.20 | +2.94% | 286780 | 218434.2 | 2.85% | | 300752 | 隆利科技 | 19.69 | 59.51 | +0.56 | +2.93% | 43278 | 8402.83 | 2.75% | | 001339 | 智微智能 | 54.91 | 79.75 | +1.51 | +2.83% | 31915 | 17414.02 | 2.67% | | 300042 | 朗科科技 | 33.61 | -113.18 | +0.91 | +2.78% | 122243 | 41070.77 | 6.10% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.47 | +2.77% | 91439 | 15654.09 | 0.82% | | 301191 | 菲菱科思 | 117.13 | 135.75 | +3.15 | +2.76% | 25578 | 30120.76 | 4.90% | | 300128 | 锦富技术 | 7.17 | -34.00 | +0.19 | +2.72% | 232700 | 16542.77 | 1.79% | | 688213 | 思特威-W | 98.24 | 48.26 | +2.56 | +2.68% | 59832.12 | 58428.05 | 1.85% | | 688080 | 映翰通 | 59.58 | 29.44 | +1.54 | +2.65% | 14423.59 | 8554.79 | 1.96% | | 688591 | 泰凌微 | 43.99 | 61.28 | +1.12 | +2.61% | 31151.22 | 13560.83 | 1.85% | | 688798 | 艾为电子 | 79.01 | 52.23 | +2.01 | +2.61% | 21008.09 | 16435.71 | 1.55% | | 002138 | 顺络电子 | 39.47 | 32.57 | +1.00 | +2.60% | 116334 | 45440.7 | 1.54% | | 600552 | 凯盛科技 | 14.82 | 89.17 | +0.37 | +2.56% | 221078 | 32618.06 | 2.34% | | 300903 | 科翔股份 | 27.34 | -41.27 | +0.68 | +2.55% | 142229 | 39088.71 | 4.33% | | 600203 | 福日电子 | 12.61 | -45.92 | +0.31 | +2.52% | 133421 | 16679.86 | 2.25% | | 603496 | 恒为科技 | 29.99 | 274.86 | +0.73 | +2.49% | 109469 | 32493.8 | 3.42% | | 603083 | 剑桥科技 | 104.00 | 133.74 | +2.53 | +2.49% | 132204 | 137832.3 | 4.80% | | 688286 | 敏芯股份 | 79.83 | 90.59 | +1.94 | +2.49% | 10922.1 | 8673.038 | 1.95% | | 920640 | 富士达 | 47.10 | 124.43 | +1.14 | +2.48% | 43015 | 20183.4 | 2.38% | | 603042 | 华脉科技 | 19.34 | -228.06 | +0.46 | +2.44% | 94993 | 18191.89 | 5.92% | | 688143 | 长盈通 | 62.86 | 154.42 | +1.48 | +2.41% | 82199.44 | 51254.27 | 6.72% | | 688800 | 瑞可达 | 81.99 | 55.78 | +1.91 | +2.39% | 22312.88 | 18141.84 | 1.08% | | 002156 | 通富微电 | 48.86 | 75.24 | +1.09 | +2.28% | 496881 | 242081.8 | 3.27% | | 300698 | 万马科技 | 42.38 | 132.79 | +0.93 | +2.24% | 23712 | 9951.271 | 2.03% | | 002213 | 大为股份 | 26.07 | -210.20 | +0.57 | +2.24% | 79224 | 20516 | 3.83% | | 301622 | 英思特 | 69.93 | 49.96 | +1.52 | +2.22% | 22688 | 15817.53 | 3.61% | | 301358 | 湖南裕能 | 66.41 | 67.53 | +1.44 | +2.22% | 140502 | 92167.02 | 1.85% | | 688209 | 英集芯 | 25.08 | 61.31 | +0.54 | +2.20% | 77238.38 | 19282.55 | 1.78% | | 688618 | 三旺通信 | 32.30 | 103.41 | +0.69 | +2.18% | 9846 | 3169.579 | 0.89% | | 603118 | 共进股份 | 12.22 | -1307.86 | +0.26 | +2.17% | 160866 | 19494.88 | 2.04% | | 301379 | 天山电子 | 27.88 | 35.15 | +0.59 | +2.16% | 33888 | 9482.88 | 2.66% | | 002993 | 奥海科技 | 49.23 | 25.99 | +1.04 | +2.16% | 20025 | 9825 | 0.84% | | 300709 | 精研科技 | 39.74 | 43.29 | +0.82 | +2.11% | 30027 | 11873.09 | 2.01% | | 600563 | 法拉电子 | 112.32 | 21.94 | +2.31 | +2.10% | 26699 | 29573.05 | 1.19% | | 688693 | 锴威特 | 40.90 | -27.86 | +0.84 | +2.10% | 7334.159 | 2973.291 | 1.89% | | 688049 | 炬芯科技 | 54.05 | 50.54 | +1.11 | +2.10% | 31587.35 | 17001.75 | 1.80% | | 603019 | 中科曙光 | 91.25 | 63.34 | +1.87 | +2.09% | 210219 | 190460.4 | 1.44% | | 688135 | 利扬芯片 | 33.72 | -140.97 | +0.69 | +2.09% | 52078.14 | 17545.5 | 2.56% | | 688326 | 经纬恒润-W | 136.47 | -76.07 | +2.78 | +2.08% | 13691.65 | 18597.08 | 1.23% | | 688159 | 有方科技 | 49.11 | 51.62 | +0.99 | +2.06% | 19733.21 | 9603.646 | 2.13% | | 688403 | 汇成股份 | 18.57 | 88.10 | +0.37 | +2.03% | 175799.6 | 32801.37 | 2.02% | | 688182 | 灿勤科技 | 32.81 | 139.63 | +0.65 | +2.02% | 23044.2 | 7556.503 | 0.58% | | 688665 | 四方光电 | 52.64 | 33.41 | +1.04 | +2.02% | 4611.12 | 2415.542 | 0.46% | | 000066 | 中国长城 | 16.31 | -67.91 | +0.32 | +2.00% | 576904 | 93832.41 | 1.79% | | 300708 | 聚灿光电 | 9.96 | 44.74 | +0.19 | +1.94% | 194380 | 19226.96 | 2.74% | | 301141 | 中科磁业 | 63.44 | 199.01 | +1.19 | +1.91% | 42823 | 27051.15 | 9.62% | | 000970 | 中科三环 | 14.40 | 121.24 | +0.27 | +1.91% | 278208 | 40037.21 | 2.29% | | 002396 | 星网锐捷 | 29.39 | 35.40 | +0.55 | +1.91% | 79192 | 23065.12 | 1.36% | | 301280 | 珠城科技 | 59.56 | 38.48 | +1.11 | +1.90% | 13001 | 7738.71 | 3.24% | | 300390 | 天华新能 | 47.50 | -921.83 | +0.88 | +1.89% | 152968 | 72533.35 | 2.27% | | 688268 | 华特气体 | 65.25 | 45.77 | +1.20 | +1.87% | 13467.03 | 8739.135 | 1.12% | | 688582 | 芯动联科 | 65.48 | 81.48 | +1.20 | +1.87% | 26436.61 | 17205.98 | 1.06% | | 002180 | 纳思达 | 21.47 | -44.36 | +0.39 | +1.85% | 76043 | 16209.36 | 0.56% | | 688689 | 银河微电 | 31.48 | 55.41 | +0.57 | +1.84% | 12942.42 | 4067.736 | 1.00% | | 300991 | 创益通 | 50.29 | 284.37 | +0.90 | +1.82% | 36146 | 18024.46 | 3.92% | | 300115 | 长盈精密 | 39.91 | 84.17 | +0.71 | +1.81% | 284691 | 113481.6 | 2.10% | | 688503 | 聚和材料 | 95.15 | 97.61 | +1.67 | +1.79% | 126291.9 | 120474.9 | 6.29% | | 920198 | 微创光电 | 10.26 | 94.23 | +0.18 | +1.79% | 12103 | 1235.046 | 1.72% | | 301180 | 万祥科技 | 18.54 | -262.62 | +0.32 | +1.76% | 27320 | 5058.65 | 1.66% | | 600888 | 新疆众和 | 8.95 | 14.58 | +0.15 | +1.70% | 247739 | 22108.1 | 1.76% | | 300073 | 当升科技 | 56.96 | 60.75 | +0.95 | +1.70% | 81457 | 46202.7 | 1.61% | | 688661 | 和林微纳 | 83.46 | 327.83 | +1.39 | +1.69% | 23919.5 | 19840.25 | 1.57% | | 688208 | 道通科技 | 35.30 | 28.40 | +0.58 | +1.67% | 56464.53 | 19907.05 | 0.84% | | 605358 | 立昂微 | 39.68 | -83.41 | +0.65 | +1.67% | 95008 | 37649.26 | 1.42% | | 688311 | 盟升电子 | 45.07 | -39.50 | +0.73 | +1.65% | 22178.36 | 9941.717 | 1.32% | | 600130 | *ST波导 | 4.33 | 718.98 | +0.07 | +1.64% | 94510 | 4066.97 | 1.26% | | 603678 | 火炬电子 | 39.67 | 65.31 | +0.64 | +1.64% | 63724 | 25075.07 | 1.34% | | 688153 | 唯捷创芯 | 39.11 | 990.30 | +0.63 | +1.64% | 15984.87 | 6206.917 | 0.39% | | 688709 | 成都华微 | 46.61 | 306.59 | +0.75 | +1.64% | 28688.51 | 13292.55 | 1.29% | | 000938 | 紫光股份 | 25.54 | 52.38 | +0.41 | +1.63% | 327509 | 82914.93 | 1.15% | | 688110 | 东芯股份 | 132.85 | -321.08 | +2.13 | +1.63% | 82340.75 | 108587.4 | 1.86% | | 300656 | 民德电子 | 28.15 | -41.92 | +0.45 | +1.62% | 42309 | 11954.72 | 3.18% | | 688593 | 新相微 | 29.37 | 1023.49 | +0.46 | +1.59% | 96789.35 | 28638.58 | 3.00% | | 688141 | 杰华特 | 50.26 | -40.69 | +0.78 | +1.58% | 55458.84 | 27712.73 | 1.23% | | 688027 | 国盾量子 | 711.00 | -22901.02 | +11.00 | +1.57% | 15275.29 | 108248.2 | 1.90% | | 600360 | *ST华微 | 9.08 | 49.71 | +0.14 | +1.57% | 111230 | 10058.24 | 1.16% | | 300852 | 四会富仕 | 46.78 | 50.59 | +0.72 | +1.56% | 45784 | 21343.45 | 2.95% | | 688981 | 中芯国际 | 116.80 | 185.38 | +1.79 | +1.56% | 220231.8 | 255771.3 | 1.10% | | 920914 | 远航精密 | 28.94 | 43.47 | +0.44 | +1.54% | 22407 | 6612.303 | 2.25% | | 688362 | 甬矽电子 | 45.40 | 214.08 | +0.69 | +1.54% | 69951.97 | 31504.02 | 1.70% | | 920971 | 天马新材 | 31.63 | 133.62 | +0.48 | +1.54% | 8647 | 2720.749 | 1.01% | | 600405 | 动力源 | 5.47 | -8.10 | +0.08 | +1.48% | 61440 | 3332.16 | 1.01% | | 688150 | 莱特光电 | 30.87 | 57.14 | +0.45 | +1.48% | 103083.4 | 31611.36 | 2.56% | | 300223 | 北京君正 | 122.48 | 186.13 | +1.78 | +1.47% | 165850 | 204290 | 3.94% | | 688809 | 强一股份 | 330.28 | 121.64 | +4.78 | +1.47% | 10819 | 35544.48 | 4.44% | | 002960 | 青鸟消防 | 11.75 | 40.21 | +0.17 | +1.47% | 65359 | 7634.26 | 0.87% | | 300964 | 本川智能 | 58.78 | 127.47 | +0.85 | +1.47% | 14736 | 8636.7 | 2.63% | | 688653 | 康希通信 | 14.01 | -81.70 | +0.20 | +1.45% | 37508.71 | 5233.309 | 1.19% | | 688002 | 睿创微纳 | 115.58 | 67.16 | +1.64 | +1.44% | 40891.29 | 47009.3 | 0.89% | | 688132 | 邦彦技术 | 19.77 | -28.11 | +0.28 | +1.44% | 11082.85 | 2175.144 | 1.02% | | 300046 | 台基股份 | 36.19 | 134.96 | +0.51 | +1.43% | 35722 | 12857.55 | 1.51% | | 002296 | 辉煌科技 | 14.22 | 18.30 | +0.20 | +1.43% | 167862 | 23654.45 | 4.83% | | 600353 | 旭光电子 | 19.25 | 130.19 | +0.27 | +1.42% | 170016 | 32484.06 | 2.05% | | 603989 | 艾华集团 | 18.58 | 33.50 | +0.26 | +1.42% | 24432 | 4524.5 | 0.61% | | 688020 | 方邦股份 | 97.37 | -101.92 | +1.35 | +1.41% | 11491.67 | 11111.65 | 1.40% | | 600562 | 国睿科技 | 28.98 | 56.77 | +0.40 | +1.40% | 63119 | 18166.94 | 0.51% | | 688181 | 八亿时空 | 34.78 | 77.26 | +0.48 | +1.40% | 14217.71 | 4921.573 | 1.06% | | 002600 | 领益智造 | 15.31 | 48.97 | +0.21 | +1.39% | 515366 | 78442.64 | 0.72% | | 603890 | 春秋电子 | 15.33 | 22.73 | +0.21 | +1.39% | 77519 | 11852.75 | 1.73% | | 603893 | 瑞芯微 | 184.29 | 75.85 | +2.52 | +1.39% | 32899 | 60442.92 | 0.78% | | 301479 | 弘景光电 | 88.04 | 43.37 | +1.20 | +1.38% | 4700 | 4126.47 | 2.24% | | 300711 | 广哈通信 | 28.27 | 79.73 | +0.38 | +1.36% | 49603 | 14005.8 | 2.00% | | 301600 | 慧翰股份 | 125.82 | 74.52 | +1.66 | +1.34% | 4389 | 5510.16 | 1.36% | | 301319 | 唯特偶 | 46.61 | 67.54 | +0.61 | +1.33% | 11015 | 5111.8 | 1.18% | | 300563 | 神宇股份 | 37.59 | 104.54 | +0.49 | +1.32% | 27040 | 10119.24 | 2.11% | | 000733 | 振华科技 | 53.70 | 31.36 | +0.69 | +1.30% | 81656 | 43522.75 | 1.47% | | 688584 | 上海合晶 | 23.43 | 106.28 | +0.30 | +1.30% | 19233.17 | 4488.558 | 0.56% | | 688515 | 裕太微-U | 120.47 | -50.93 | +1.54 | +1.29% | 10012.41 | 11985.98 | 2.01% | | 688596 | 正帆科技 | 33.65 | 37.01 | +0.43 | +1.29% | 29570.71 | 9892.551 | 1.01% | | 688371 | 菲沃泰 | 21.24 | 152.05 | +0.27 | +1.29% | 8075.69 | 1709.825 | 0.24% | | 300389 | 艾比森 | 18.22 | 36.48 | +0.23 | +1.28% | 26496 | 4824.98 | 1.14% | | 301314 | 科瑞思 | 49.37 | 182.77 | +0.62 | +1.27% | 8267 | 4045.6 | 5.09% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.35 | +1.27% | 10554 | 2933.865 | 0.91% | | 688432 | 有研硅 | 14.36 | 85.79 | +0.18 | +1.27% | 116077.5 | 16599.4 | 0.93% | | 688322 | 奥比中光-UW | 94.44 | 359.37 | +1.18 | +1.27% | 38829.68 | 36964.49 | 1.22% | | 301567 | 贝隆精密 | 48.83 | 119.12 | +0.61 | +1.27% | 10029 | 4881.61 | 4.72% | | 603115 | 海星股份 | 25.72 | 30.50 | +0.32 | +1.26% | 63377 | 16245.18 | 2.62% | | 300916 | 朗特智能 | 32.22 | 34.15 | +0.40 | +1.26% | 9801 | 3139.38 | 1.05% | | 600584 | 长电科技 | 46.77 | 56.28 | +0.58 | +1.26% | 314040 | 146407.1 | 1.75% | | 300458 | 全志科技 | 42.27 | 118.60 | +0.52 | +1.25% | 82170 | 34608.79 | 1.22% | | 300077 | 国民技术 | 21.98 | -80.24 | +0.27 | +1.24% | 142736 | 31281.56 | 2.52% | | 300939 | 秋田微 | 36.18 | 53.45 | +0.44 | +1.23% | 14153 | 5108.87 | 1.18% | | 603072 | 天和磁材 | 43.73 | 77.38 | +0.53 | +1.23% | 31864 | 13892.28 | 2.52% | | 688458 | 美芯晟 | 41.69 | -193.76 | +0.50 | +1.21% | 11132.47 | 4626.588 | 1.31% | | 688783 | 西安奕材-U | 25.09 | -143.41 | +0.30 | +1.21% | 22736.39 | 5665.842 | 1.38% | | 688061 | 灿瑞科技 | 36.00 | -61.95 | +0.43 | +1.21% | 4993.26 | 1790.747 | 1.11% | | 301458 | 钧崴电子 | 37.03 | 76.80 | +0.44 | +1.20% | 28197 | 10374.36 | 2.40% | | 688721 | 龙图光罩 | 47.36 | 87.75 | +0.56 | +1.20% | 5371.43 | 2525.749 | 1.00% | | 603738 | 泰晶科技 | 16.93 | 171.09 | +0.20 | +1.20% | 67940 | 11441.68 | 1.76% | | 301308 | 江波龙 | 287.52 | 184.16 | +3.38 | +1.19% | 75411 | 218494.5 | 2.75% | | 688103 | 国力电子 | 63.06 | 100.89 | +0.74 | +1.19% | 6762.99 | 4257.603 | 0.71% | | 301608 | 博实结 | 94.20 | 37.87 | +1.10 | +1.18% | 4589 | 4299.44 | 1.15% | | 688233 | 神工股份 | 83.94 | 168.51 | +0.98 | +1.18% | 29375.27 | 24835.97 | 1.72% | | 301050 | 雷电微力 | 54.20 | 106.67 | +0.63 | +1.18% | 37539 | 20225.35 | 1.78% | | 603380 | 易德龙 | 38.88 | 28.18 | +0.45 | +1.17% | 6856 | 2659.04 | 0.43% | | 301366 | 一博科技 | 36.58 | 346.46 | +0.42 | +1.16% | 6939 | 2523.59 | 0.91% | | 300582 | 英飞特 | 17.50 | -44.94 | +0.20 | +1.16% | 61203 | 10722.8 | 2.76% | | 301329 | 信音电子 | 24.53 | 59.48 | +0.28 | +1.15% | 14766 | 3605.45 | 3.43% | | 920526 | 凯华材料 | 23.67 | 122.88 | +0.27 | +1.15% | 5300 | 1250.045 | 1.01% | | 300053 | 航宇微 | 20.54 | -46.87 | +0.23 | +1.13% | 202342 | 41542.41 | 3.11% | | 605588 | 冠石科技 | 58.45 | -93.14 | +0.65 | +1.12% | 6598 | 3866.67 | 0.90% | | 300414 | 中光防雷 | 15.37 | 233.88 | +0.17 | +1.12% | 48879 | 7479.75 | 1.56% | | 300661 | 圣邦股份 | 69.68 | 77.10 | +0.77 | +1.12% | 66431 | 46086.51 | 1.12% | | 688776 | 国光电气 | 110.62 | -330.87 | +1.22 | +1.12% | 9759.76 | 10785.2 | 0.90% | | 688081 | 兴图新科 | 43.75 | -54.26 | +0.48 | +1.11% | 14187.95 | 6251.096 | 1.38% | | 688172 | 燕东微 | 42.12 | -865.72 | +0.46 | +1.10% | 61868.74 | 26188.48 | 0.79% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.18 | +1.09% | 100699 | 16699.79 | 1.74% | | 002025 | 航天电器 | 51.84 | 290.21 | +0.56 | +1.09% | 65871 | 33974.72 | 1.45% | | 300747 | 锐科激光 | 30.73 | 125.73 | +0.33 | +1.09% | 60834 | 18681.85 | 1.17% | | 301631 | 壹连科技 | 97.82 | 33.04 | +1.05 | +1.09% | 5118 | 4998.37 | 1.67% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.14 | +1.08% | 51290 | 6702 | 2.25% | | 920199 | 倍益康 | 42.35 | 277.74 | +0.45 | +1.07% | 8247 | 3469.818 | 2.17% | | 920008 | 成电光信 | 31.06 | 80.83 | +0.33 | +1.07% | 4276 | 1324.114 | 1.27% | | 600100 | 同方股份 | 9.42 | 186.48 | +0.10 | +1.07% | 309810 | 28872 | 0.92% | | 600707 | 彩虹股份 | 6.62 | 60.88 | +0.07 | +1.07% | 143427 | 9434.81 | 0.40% | | 002049 | 紫光国微 | 78.13 | 46.35 | +0.82 | +1.06% | 97700 | 76132.81 | 1.15% | | 688381 | 帝奥微 | 24.82 | -68.50 | +0.26 | +1.06% | 12733.03 | 3147.559 | 0.66% | | 300127 | 银河磁体 | 37.39 | 67.66 | +0.39 | +1.05% | 106297 | 39652.81 | 4.61% | | 688234 | 天岳先进 | 93.16 | 1216.48 | +0.97 | +1.05% | 22906.83 | 21293.42 | 0.53% | | 001308 | 康冠科技 | 22.15 | 20.03 | +0.23 | +1.05% | 14811 | 3268.12 | 0.30% | | 300672 | 国科微 | 140.06 | 880.39 | +1.44 | +1.04% | 33761 | 47062.25 | 1.61% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.15 | +1.04% | 22443 | 3265.73 | 1.79% | | 920876 | 慧为智能 | 26.40 | -1294.45 | +0.27 | +1.03% | 3406 | 900.7845 | 0.88% | | 688216 | 气派科技 | 30.57 | -27.72 | +0.31 | +1.02% | 20077.2 | 6138.503 | 1.89% | | 002920 | 德赛西威 | 120.36 | 30.11 | +1.21 | +1.02% | 36772 | 43943.86 | 0.66% | | 301628 | 强达电路 | 107.24 | 62.51 | +1.07 | +1.01% | 23894 | 25832.08 | 7.32% | | 688484 | 南芯科技 | 43.10 | 81.46 | +0.43 | +1.01% | 29861.83 | 12842.59 | 1.01% | | 300976 | 达瑞电子 | 60.87 | 28.09 | +0.60 | +1.00% | 6379 | 3876.59 | 0.74% | | 300474 | 景嘉微 | 72.30 | -144.48 | +0.71 | +0.99% | 37730 | 27219.82 | 0.93% | | 002552 | 宝鼎科技 | 20.37 | 42.29 | +0.20 | +0.99% | 60935 | 12506.25 | 1.65% | | 301630 | 同宇新材 | 183.97 | 54.10 | +1.78 | +0.98% | 3980 | 7302.15 | 3.98% | | 002429 | 兆驰股份 | 11.44 | 42.10 | +0.11 | +0.97% | 1715108 | 191826.4 | 3.79% | | 301678 | 新恒汇 | 73.70 | 103.82 | +0.70 | +0.96% | 13372 | 9852.62 | 2.79% | | 688775 | 影石创新 | 221.97 | 94.23 | +2.10 | +0.96% | 4106.72 | 9064.05 | 1.25% | | 300120 | 经纬辉开 | 8.57 | -92.01 | +0.08 | +0.94% | 73804 | 6272.19 | 1.40% | | 301330 | 熵基科技 | 38.61 | 47.68 | +0.36 | +0.94% | 17949 | 6890.93 | 1.58% | | 301413 | 安培龙 | 168.45 | 177.53 | +1.55 | +0.93% | 19293 | 32542.21 | 3.28% | | 301067 | 显盈科技 | 35.17 | 2567.56 | +0.32 | +0.92% | 12219 | 4271.35 | 1.91% | | 603005 | 晶方科技 | 32.19 | 61.38 | +0.29 | +0.91% | 218598 | 70413.38 | 3.35% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.08 | +0.90% | 32533 | 2894.3 | 1.16% | | 920190 | 雷神科技 | 27.17 | 116.21 | +0.24 | +0.89% | 6168 | 1665.685 | 0.62% | | 603341 | 龙旗科技 | 45.83 | 41.47 | +0.40 | +0.88% | 38786 | 17686.81 | 1.46% | | 688093 | 世华科技 | 35.79 | 25.05 | +0.31 | +0.87% | 11355.35 | 4035.177 | 0.43% | | 603803 | 瑞斯康达 | 10.44 | -42.43 | +0.09 | +0.87% | 58745 | 6102.54 | 1.38% | | 300323 | 华灿光电 | 8.34 | -30.26 | +0.07 | +0.85% | 126389 | 10508.41 | 1.44% | | 920981 | 晶赛科技 | 32.27 | 458.65 | +0.27 | +0.84% | 2549 | 821.1845 | 0.68% | | 300433 | 蓝思科技 | 34.78 | 44.82 | +0.29 | +0.84% | 314240 | 108984.1 | 0.63% | | 688535 | 华海诚科 | 122.33 | 466.15 | +0.99 | +0.82% | 17601.24 | 21482.36 | 3.36% | | 688668 | 鼎通科技 | 151.72 | 101.31 | +1.22 | +0.81% | 66588.04 | 101626.6 | 4.78% | | 301282 | 金禄电子 | 28.61 | 51.05 | +0.23 | +0.81% | 15643 | 4460.11 | 1.96% | | 300739 | 明阳电路 | 21.31 | 153.44 | +0.17 | +0.80% | 160766 | 34133.96 | 4.68% | | 002881 | 美格智能 | 47.94 | 79.73 | +0.38 | +0.80% | 35719 | 17080.1 | 1.96% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1130 | 257.3493 | 0.38% | | 920857 | 泓禧科技 | 26.71 | -355.24 | +0.21 | +0.79% | 9728 | 2629.772 | 1.31% | | 603660 | 苏州科达 | 10.18 | -29.52 | +0.08 | +0.79% | 60302 | 6095.8 | 1.06% | | 301589 | 诺瓦星云 | 182.12 | 29.14 | +1.43 | +0.79% | 1973 | 3585.74 | 0.57% | | 001373 | 翔腾新材 | 43.42 | -173.91 | +0.34 | +0.79% | 5932 | 2563.56 | 1.79% | | 603228 | 景旺电子 | 62.43 | 50.70 | +0.48 | +0.77% | 122835 | 76132.05 | 1.26% | | 300951 | 博硕科技 | 37.99 | 33.23 | +0.29 | +0.77% | 9561 | 3619.68 | 0.63% | | 600990 | 四创电子 | 27.70 | -25.40 | +0.21 | +0.76% | 26986 | 7447.08 | 1.00% | | 300455 | 航天智装 | 26.40 | -165.11 | +0.20 | +0.76% | 66035 | 17416.07 | 0.93% | | 002179 | 中航光电 | 34.56 | 28.40 | +0.26 | +0.76% | 110739 | 38065.42 | 0.53% | | 002792 | 通宇通讯 | 46.65 | 1611.03 | +0.34 | +0.73% | 275167 | 127065.4 | 8.15% | | 002859 | 洁美科技 | 41.32 | 88.62 | +0.30 | +0.73% | 49583 | 20348.17 | 1.22% | | 688608 | 恒玄科技 | 209.38 | 52.49 | +1.49 | +0.72% | 11213.3 | 23426.6 | 0.66% | | 301516 | 中远通 | 16.93 | -45.08 | +0.12 | +0.71% | 12612 | 2131.87 | 1.80% | | 002902 | 铭普光磁 | 21.20 | -16.57 | +0.15 | +0.71% | 23047 | 4863.9 | 1.30% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 184736 | 23293.08 | 2.22% | | 600776 | 东方通信 | 18.45 | 56.30 | +0.13 | +0.71% | 146932 | 26863.42 | 1.54% | | 920641 | 格利尔 | 19.87 | 209.17 | +0.14 | +0.71% | 5798 | 1147.311 | 1.28% | | 688522 | 纳睿雷达 | 41.19 | 100.84 | +0.29 | +0.71% | 28075.12 | 11507.52 | 2.32% | | 300552 | 万集科技 | 32.69 | -26.30 | +0.23 | +0.71% | 27041 | 8802.18 | 2.00% | | 920139 | 华岭股份 | 21.36 | -202.19 | +0.15 | +0.71% | 18919 | 4035.068 | 0.73% | | 688450 | 光格科技 | 31.47 | -26.14 | +0.22 | +0.70% | 5013.21 | 1567.659 | 1.02% | | 600775 | 南京熊猫 | 14.43 | -73.41 | +0.10 | +0.70% | 137930 | 19824.03 | 2.05% | | 301577 | 美信科技 | 63.83 | 100.72 | +0.44 | +0.69% | 3911 | 2475.39 | 2.08% | | 301041 | 金百泽 | 29.03 | 125.51 | +0.20 | +0.69% | 16797 | 4857.62 | 2.13% | | 688486 | 龙迅股份 | 75.90 | 57.85 | +0.52 | +0.69% | 5880 | 4456.742 | 0.79% | | 002130 | 沃尔核材 | 28.17 | 34.99 | +0.19 | +0.68% | 323486 | 90715.26 | 2.83% | | 688183 | 生益电子 | 84.73 | 55.93 | +0.57 | +0.68% | 55892.68 | 47044.66 | 0.67% | | 300735 | 光弘科技 | 25.30 | 59.59 | +0.17 | +0.68% | 37906 | 9558.42 | 0.50% | | 002106 | 莱宝高科 | 11.98 | 28.41 | +0.08 | +0.67% | 62978 | 7527.8 | 0.89% | | 688512 | 慧智微-U | 11.99 | -21.33 | +0.08 | +0.67% | 33882.39 | 4055.075 | 1.04% | | 002955 | 鸿合科技 | 27.10 | 108.36 | +0.18 | +0.67% | 13241 | 3598.2 | 0.67% | | 001309 | 德明利 | 237.53 | -548.54 | +1.56 | +0.66% | 51979 | 123908.7 | 3.23% | | 920212 | 智新电子 | 13.77 | 139.87 | +0.09 | +0.66% | 3020 | 412.787 | 0.59% | | 603186 | 华正新材 | 77.59 | -391.09 | +0.50 | +0.65% | 89430 | 68592.52 | 6.30% | | 003026 | 中晶科技 | 34.19 | 100.80 | +0.22 | +0.65% | 16142 | 5487.8 | 1.69% | | 688047 | 龙芯中科 | 158.01 | -93.68 | +1.01 | +0.64% | 40477.77 | 63362.55 | 1.01% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 142451 | 8897.38 | 2.43% | | 688636 | 智明达 | 47.10 | 74.06 | +0.30 | +0.64% | 33444.74 | 15693.22 | 2.00% | | 600171 | 上海贝岭 | 31.55 | 61.92 | +0.20 | +0.64% | 54309 | 17093.31 | 0.77% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 24630 | 3133.97 | 0.70% | | 605118 | 力鼎光电 | 43.51 | 64.95 | +0.27 | +0.62% | 23467 | 10296.28 | 0.58% | | 688439 | 振华风光 | 60.82 | 73.64 | +0.37 | +0.61% | 15106.72 | 9170.842 | 0.76% | | 002815 | 崇达技术 | 15.14 | 59.66 | +0.09 | +0.60% | 187009 | 28151.01 | 2.41% | | 300679 | 电连技术 | 42.11 | 33.34 | +0.25 | +0.60% | 30033 | 12585.41 | 0.84% | | 603160 | 汇顶科技 | 78.45 | 43.87 | +0.46 | +0.59% | 26169 | 20468.25 | 0.56% | | 002983 | 芯瑞达 | 25.65 | 41.65 | +0.15 | +0.59% | 28334 | 7250.32 | 2.21% | | 688552 | 航天南湖 | 39.38 | 741.85 | +0.23 | +0.59% | 28475.16 | 11203.07 | 3.28% | | 002709 | 天赐材料 | 41.75 | 149.96 | +0.24 | +0.58% | 300742 | 125053.7 | 2.00% | | 300531 | 优博讯 | 17.40 | -66.95 | +0.10 | +0.58% | 28567 | 4953.23 | 0.92% | | 920374 | 云里物里 | 24.48 | 224.26 | +0.14 | +0.58% | 2244 | 548.5671 | 0.66% | | 002635 | 安洁科技 | 14.34 | 67.08 | +0.08 | +0.56% | 33513 | 4797.52 | 0.85% | | 603933 | 睿能科技 | 23.33 | 283.15 | +0.13 | +0.56% | 23656 | 5515.4 | 1.14% | | 300211 | *ST亿通 | 8.99 | -98.22 | +0.05 | +0.56% | 13688 | 1223.92 | 0.46% | | 603068 | 博通集成 | 38.20 | 308.14 | +0.21 | +0.55% | 16583 | 6317.13 | 1.10% | | 688549 | 中巨芯-U | 9.15 | 2462.25 | +0.05 | +0.55% | 97033.55 | 8856.622 | 1.65% | | 920950 | 迅安科技 | 18.37 | 28.99 | +0.10 | +0.55% | 1123 | 204.9308 | 0.31% | | 600601 | 方正科技 | 11.08 | 130.07 | +0.06 | +0.54% | 337806 | 37351.84 | 0.81% | | 688270 | 臻镭科技 | 177.67 | 352.05 | +0.96 | +0.54% | 66311.58 | 117908.4 | 3.10% | | 688720 | 艾森股份 | 74.05 | 147.91 | +0.40 | +0.54% | 15918.51 | 11876.43 | 2.82% | | 301132 | 满坤科技 | 37.03 | 40.07 | +0.20 | +0.54% | 12326 | 4551.68 | 1.30% | | 688533 | 上声电子 | 31.87 | 29.13 | +0.17 | +0.54% | 8763.59 | 2790.205 | 0.53% | | 688138 | 清溢光电 | 30.00 | 48.36 | +0.16 | +0.54% | 19538.4 | 5848.103 | 0.62% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.08 | +0.54% | 111195 | 16586.66 | 2.07% | | 301150 | 中一科技 | 45.16 | 458.49 | +0.24 | +0.53% | 33740 | 15161.98 | 1.52% | | 920976 | 视声智能 | 30.20 | 38.33 | +0.16 | +0.53% | 17092 | 5123.519 | 3.87% | | 002236 | 大华股份 | 18.97 | 16.00 | +0.10 | +0.53% | 174900 | 33045.81 | 0.83% | | 301321 | 翰博高新 | 23.55 | -35.26 | +0.12 | +0.51% | 30537 | 7156.26 | 2.07% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 32406 | 3245.92 | 0.87% | | 301176 | 逸豪新材 | 26.32 | -101.07 | +0.13 | +0.50% | 48855 | 12807.98 | 8.67% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.06 | +0.50% | 99883 | 12093.45 | 1.58% | | 688655 | 迅捷兴 | 20.40 | -138.35 | +0.10 | +0.49% | 24797.82 | 5002.119 | 1.86% | | 300546 | 雄帝科技 | 24.66 | 125.09 | +0.12 | +0.49% | 18758 | 4613.92 | 1.40% | | 300807 | 天迈科技 | 52.95 | -165.38 | +0.25 | +0.47% | 6856 | 3624.06 | 1.32% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.08 | +0.44% | 3225 | 582.4833 | 0.32% | | 300956 | 英力股份 | 18.12 | 281.28 | +0.08 | +0.44% | 28340 | 5129.77 | 1.35% | | 301488 | 豪恩汽电 | 149.42 | 143.22 | +0.64 | +0.43% | 4574 | 6832.97 | 1.95% | | 920395 | 朗鸿科技 | 11.78 | 32.28 | +0.05 | +0.43% | 3013 | 353.0306 | 0.29% | | 301318 | 维海德 | 30.67 | 33.99 | +0.13 | +0.43% | 5897 | 1804.31 | 0.66% | | 001388 | 信通电子 | 44.99 | 50.99 | +0.19 | +0.42% | 5506 | 2469.22 | 1.76% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.04 | +0.41% | 27204 | 2638.9 | 0.79% | | 002938 | 鹏鼎控股 | 57.00 | 32.60 | +0.23 | +0.41% | 94443 | 53679.14 | 0.41% | | 301189 | 奥尼电子 | 42.37 | -34.74 | +0.17 | +0.40% | 7573 | 3200.49 | 0.68% | | 600764 | 中国海防 | 28.59 | 87.16 | +0.11 | +0.39% | 72795 | 20682.62 | 1.02% | | 003019 | 宸展光电 | 31.24 | 30.46 | +0.12 | +0.39% | 10571 | 3295.65 | 0.62% | | 688790 | 昂瑞微-UW | 145.43 | -125.26 | +0.54 | +0.37% | 1884.39 | 2733.749 | 1.56% | | 603712 | 七一二 | 19.51 | -35.22 | +0.07 | +0.36% | 56756 | 11027.04 | 0.74% | | 300479 | 神思电子 | 22.41 | 189.67 | +0.08 | +0.36% | 67088 | 14848.34 | 3.41% | | 300397 | 天和防务 | 14.30 | -59.46 | +0.05 | +0.35% | 86414 | 12271.86 | 2.14% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 24493.84 | 4193.345 | 0.53% | | 688372 | 伟测科技 | 123.46 | 68.50 | +0.43 | +0.35% | 22440.84 | 27871.45 | 1.51% | | 300516 | 久之洋 | 68.34 | 377.64 | +0.23 | +0.34% | 28696 | 19542.15 | 1.59% | | 688380 | 中微半导 | 50.60 | 113.95 | +0.17 | +0.34% | 82584.59 | 41857.64 | 2.06% | | 920346 | 威贸电子 | 24.27 | 40.94 | +0.08 | +0.33% | 2413 | 584.7947 | 0.54% | | 603633 | 徕木股份 | 9.20 | 243.67 | +0.03 | +0.33% | 49087 | 4507.53 | 1.15% | | 688011 | 新光光电 | 68.12 | -119.27 | +0.22 | +0.32% | 10162.2 | 6813.687 | 1.02% | | 002134 | 天津普林 | 23.32 | 318.64 | +0.07 | +0.30% | 25703 | 5990.46 | 1.04% | | 300576 | 容大感光 | 40.72 | 128.59 | +0.12 | +0.30% | 35982 | 14628 | 1.55% | | 920110 | 雷特科技 | 37.41 | 31.05 | +0.11 | +0.29% | 1085 | 405.4213 | 0.67% | | 000063 | 中兴通讯 | 37.46 | 30.68 | +0.11 | +0.29% | 306674 | 114458.3 | 0.76% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 55186 | 3847.8 | 1.26% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.04 | +0.29% | 18565 | 2595.67 | 0.45% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.02 | +0.28% | 46044 | 3236.123 | 1.00% | | 603659 | 璞泰来 | 28.36 | 36.68 | +0.08 | +0.28% | 129635 | 36745.43 | 0.61% | | 301611 | 珂玛科技 | 121.34 | 160.46 | +0.34 | +0.28% | 41938 | 51000.32 | 2.86% | | 300782 | 卓胜微 | 75.37 | -207.48 | +0.21 | +0.28% | 30046 | 22601 | 0.67% | | 002415 | 海康威视 | 32.49 | 22.58 | +0.09 | +0.28% | 235318 | 76610.04 | 0.26% | | 603052 | 可川科技 | 61.72 | 339.86 | +0.17 | +0.28% | 66562 | 41266.83 | 3.54% | | 688146 | 中船特气 | 44.46 | 67.82 | +0.12 | +0.27% | 23607.92 | 10488.06 | 1.63% | | 301328 | 维峰电子 | 53.35 | 59.20 | +0.14 | +0.26% | 6547 | 3517.09 | 1.30% | | 688475 | 萤石网络 | 30.58 | 42.50 | +0.08 | +0.26% | 14701.95 | 4483.791 | 0.19% | | 002119 | 康强电子 | 23.20 | 86.91 | +0.06 | +0.26% | 218422 | 51069.9 | 5.82% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 83948 | 9762.449 | 1.44% | | 002052 | 同洲电子 | 11.83 | 28.19 | +0.03 | +0.25% | 74104 | 8708 | 1.07% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.03 | +0.25% | 26882.91 | 3192.544 | 1.16% | | 688272 | 富吉瑞 | 32.00 | -51.51 | +0.08 | +0.25% | 6208.68 | 1977.924 | 0.82% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.03 | +0.25% | 45949 | 5512.38 | 0.64% | | 002848 | *ST高斯 | 12.07 | -19.46 | +0.03 | +0.25% | 33003 | 3969.76 | 2.00% | | 688123 | 聚辰股份 | 148.50 | 58.94 | +0.35 | +0.24% | 32811.51 | 49025.73 | 2.07% | | 002194 | 武汉凡谷 | 12.78 | -2454.36 | +0.03 | +0.24% | 74264 | 9483.84 | 1.45% | | 301152 | 天力锂能 | 29.91 | -10.21 | +0.07 | +0.23% | 14667 | 4376.66 | 2.07% | | 688210 | 统联精密 | 57.48 | 328.36 | +0.13 | +0.23% | 18777.17 | 10665.89 | 1.16% | | 002189 | 中光学 | 22.57 | -10.94 | +0.05 | +0.22% | 11515 | 2588.93 | 0.44% | | 600525 | ST长园 | 4.54 | -4.76 | +0.01 | +0.22% | 74591 | 3373.96 | 0.57% | | 002869 | 金溢科技 | 22.85 | 223.94 | +0.05 | +0.22% | 20357 | 4632.97 | 1.29% | | 300965 | 恒宇信通 | 60.48 | 109.21 | +0.13 | +0.22% | 2571 | 1552.47 | 0.48% | | 688707 | 振华新材 | 14.32 | -13.76 | +0.03 | +0.21% | 28521.27 | 4077.162 | 0.56% | | 688352 | 颀中科技 | 14.40 | 63.55 | +0.03 | +0.21% | 55628.99 | 8024.377 | 1.52% | | 300078 | 思创智联 | 4.86 | -24.40 | +0.01 | +0.21% | 177054 | 8577.3 | 1.59% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.02 | +0.21% | 113889 | 11095.54 | 1.82% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 27899 | 4099.42 | 0.85% | | 300346 | 南大光电 | 54.30 | 122.58 | +0.11 | +0.20% | 194147 | 105604 | 2.96% | | 688230 | 芯导科技 | 71.64 | 79.37 | +0.14 | +0.20% | 4937.91 | 3545.215 | 0.42% | | 301135 | 瑞德智能 | 31.01 | 79.23 | +0.06 | +0.19% | 12654 | 3941.99 | 1.65% | | 300936 | 中英科技 | 42.78 | -904.81 | +0.08 | +0.19% | 9284 | 3969.68 | 1.96% | | 300045 | 华力创通 | 26.75 | -169.18 | +0.05 | +0.19% | 162720 | 43216.54 | 3.15% | | 002414 | 高德红外 | 16.68 | 842.66 | +0.03 | +0.18% | 236578 | 39389.93 | 0.70% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.02 | +0.18% | 23444 | 2632.08 | 0.94% | | 300928 | 华安鑫创 | 33.88 | -28.56 | +0.06 | +0.18% | 6501 | 2197.63 | 1.21% | | 688595 | 芯海科技 | 39.67 | -47.29 | +0.07 | +0.18% | 24048.12 | 9557.737 | 1.67% | | 301503 | 智迪科技 | 40.15 | 25.78 | +0.07 | +0.17% | 4974 | 1988.68 | 2.49% | | 920001 | 纬达光电 | 18.16 | 152.90 | +0.03 | +0.17% | 3138 | 567.816 | 0.35% | | 002055 | ST得润 | 6.34 | -3.73 | +0.01 | +0.16% | 106840 | 6768.649 | 1.80% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.02 | +0.16% | 23278 | 2970.4 | 0.93% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 31623.52 | 2039.062 | 1.33% | | 301391 | 卡莱特 | 75.73 | 342.17 | +0.11 | +0.15% | 9774 | 7272.49 | 1.05% | | 002935 | 天奥电子 | 21.55 | 143.98 | +0.03 | +0.14% | 38402 | 8263 | 0.93% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 530851 | 37970.94 | 2.33% | | 300555 | ST路通 | 14.48 | -50.24 | +0.02 | +0.14% | 9494 | 1373.34 | 0.48% | | 001314 | 亿道信息 | 48.06 | 341.72 | +0.06 | +0.13% | 13072 | 6253.79 | 2.52% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 118272 | 19865.41 | 0.78% | | 603002 | 宏昌电子 | 9.58 | 282.89 | +0.01 | +0.10% | 223385 | 21323.1 | 1.97% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.01 | +0.10% | 47367 | 4871.41 | 0.45% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 55915 | 6016.03 | 1.29% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.02 | +0.09% | 2267 | 527.7804 | 0.67% | | 688307 | 中润光学 | 46.75 | 74.91 | +0.04 | +0.09% | 8140.909 | 3831.889 | 1.38% | | 300102 | 乾照光电 | 36.83 | 250.68 | +0.03 | +0.08% | 364996 | 133709.2 | 3.98% | | 002813 | 路畅科技 | 28.62 | -40.59 | +0.02 | +0.07% | 9150 | 2610.91 | 0.76% | | 688728 | 格科微 | 15.63 | 177.59 | +0.01 | +0.06% | 61840.05 | 9650.995 | 0.25% | | 601138 | 工业富联 | 55.23 | 35.89 | +0.03 | +0.05% | 546714 | 301434.5 | 0.28% | | 300629 | 新劲刚 | 25.37 | 339.73 | +0.01 | +0.04% | 58814 | 14922.71 | 2.71% | | 603175 | 超颖电子 | 68.42 | 121.07 | +0.02 | +0.03% | 7747 | 5292.78 | 1.76% | | 002402 | 和而泰 | 36.13 | 54.60 | +0.01 | +0.03% | 114931 | 41556.5 | 1.41% | | 301042 | 安联锐视 | 80.42 | 499.08 | +0.02 | +0.02% | 4379 | 3519.74 | 0.66% | | 000561 | 烽火电子 | 11.17 | -44.85 | 0.00 | 0.00% | 69217 | 7721.689 | 0.97% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 92999 | 2452.54 | 0.89% | | 300162 | 雷曼光电 | 8.43 | -89.13 | 0.00 | 0.00% | 59707 | 5008.72 | 1.74% | | 300331 | 苏大维格 | 44.32 | -186.40 | 0.00 | 0.00% | 34368 | 15282.71 | 1.63% | | 688538 | 和辉光电-U | 2.64 | -17.15 | 0.00 | 0.00% | 279474.6 | 7364.309 | 0.49% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688603 | 天承科技 | 75.49 | 121.45 | -0.01 | -0.01% | 9074.67 | 6854.946 | 1.91% | | 688260 | 昀冢科技 | 29.72 | -18.76 | -0.01 | -0.03% | 17739.61 | 5251.405 | 1.48% | | 301251 | 威尔高 | 62.30 | 106.85 | -0.03 | -0.05% | 36467 | 22716.92 | 6.75% | | 300566 | 激智科技 | 20.73 | 28.92 | -0.01 | -0.05% | 42861 | 8831.62 | 1.89% | | 600877 | 电科芯片 | 19.36 | 1167.78 | -0.01 | -0.05% | 139589 | 27051.52 | 1.18% | | 003015 | 日久光电 | 17.43 | 55.63 | -0.01 | -0.06% | 62648 | 10875.65 | 2.53% | | 605058 | 澳弘电子 | 32.04 | 30.95 | -0.02 | -0.06% | 10435 | 3331.33 | 0.73% | | 300884 | 狄耐克 | 15.60 | -123.59 | -0.01 | -0.06% | 37868 | 5869.08 | 1.98% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 28319 | 4385.8 | 0.65% | | 301045 | 天禄科技 | 39.63 | 134.85 | -0.03 | -0.08% | 12140 | 4793.99 | 1.90% | | 301383 | 天键股份 | 34.78 | 164.38 | -0.03 | -0.09% | 4984 | 1722.48 | 0.71% | | 002017 | 东信和平 | 22.55 | 71.40 | -0.02 | -0.09% | 61290 | 13762.08 | 1.06% | | 688019 | 安集科技 | 265.82 | 59.79 | -0.24 | -0.09% | 15405.76 | 40777.27 | 0.91% | | 603106 | 恒银科技 | 10.56 | 58.65 | -0.01 | -0.09% | 33442 | 3522.33 | 0.64% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.01 | -0.10% | 123707 | 11948.25 | 0.50% | | 002137 | 实益达 | 9.50 | -273.34 | -0.01 | -0.11% | 113786 | 10763.41 | 2.87% | | 300627 | 华测导航 | 37.42 | 42.90 | -0.04 | -0.11% | 44232 | 16527.53 | 0.68% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 62828 | 5853.84 | 1.14% | | 603185 | 弘元绿能 | 26.69 | -21.92 | -0.03 | -0.11% | 72273 | 19304.62 | 1.06% | | 002241 | 歌尔股份 | 26.28 | 32.05 | -0.03 | -0.11% | 282398 | 74087.18 | 0.90% | | 002952 | 亚世光电 | 23.39 | 310.70 | -0.03 | -0.13% | 25252 | 5908.74 | 1.92% | | 300866 | 安克创新 | 101.13 | 21.05 | -0.13 | -0.13% | 11410 | 11526.05 | 0.37% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 86844 | 6629.16 | 1.23% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.01 | -0.13% | 496749.4 | 37478.76 | 1.12% | | 688416 | 恒烁股份 | 97.45 | -53.30 | -0.14 | -0.14% | 34432.1 | 33636.66 | 5.27% | | 002045 | 国光电器 | 13.86 | 278.74 | -0.02 | -0.14% | 38892 | 5387.71 | 0.69% | | 688079 | 美迪凯 | 12.99 | -44.82 | -0.02 | -0.15% | 23704.22 | 3086.53 | 0.59% | | 002972 | 科安达 | 12.74 | 39.52 | -0.02 | -0.16% | 12946 | 1647.44 | 0.96% | | 002351 | 漫步者 | 12.40 | 26.83 | -0.02 | -0.16% | 26864 | 3329.56 | 0.52% | | 603328 | 依顿电子 | 12.22 | 26.08 | -0.02 | -0.16% | 141081 | 17200.81 | 1.41% | | 300847 | 中船汉光 | 18.24 | 46.96 | -0.03 | -0.16% | 42144 | 7649.22 | 1.42% | | 920821 | 则成电子 | 24.31 | 168.38 | -0.04 | -0.16% | 4405 | 1072.445 | 0.60% | | 301285 | 鸿日达 | 75.09 | -277.92 | -0.13 | -0.17% | 11342 | 8552.391 | 1.44% | | 688766 | 普冉股份 | 256.80 | 300.03 | -0.46 | -0.18% | 40483.45 | 105513.7 | 2.73% | | 688489 | 三未信安 | 44.34 | -455.35 | -0.08 | -0.18% | 3365.32 | 1486.368 | 0.29% | | 301348 | 蓝箭电子 | 27.37 | -572.04 | -0.05 | -0.18% | 68068 | 18628.84 | 4.39% | | 688683 | 莱尔科技 | 38.24 | 145.07 | -0.07 | -0.18% | 7204.97 | 2767.485 | 0.46% | | 300581 | 晨曦航空 | 15.57 | -188.16 | -0.03 | -0.19% | 41358 | 6428.76 | 0.75% | | 688126 | 沪硅产业 | 20.66 | -64.09 | -0.04 | -0.19% | 135718.9 | 28020.28 | 0.50% | | 603528 | 多伦科技 | 9.72 | -123.68 | -0.02 | -0.21% | 39436 | 3816.86 | 0.56% | | 301517 | 陕西华达 | 64.66 | -5482.33 | -0.14 | -0.22% | 25146 | 16203.73 | 2.56% | | 689009 | 九号公司-WD | 53.46 | 20.28 | -0.12 | -0.22% | 33546.86 | 18018.18 | 0.60% | | 002829 | 星网宇达 | 26.64 | -33.42 | -0.06 | -0.22% | 24389 | 6490.57 | 1.67% | | 300787 | 海能实业 | 13.25 | 36.56 | -0.03 | -0.23% | 39031 | 5170.89 | 2.04% | | 002981 | 朝阳科技 | 30.12 | 30.42 | -0.07 | -0.23% | 8061 | 2431.55 | 0.68% | | 002449 | 国星光电 | 8.54 | 331.41 | -0.02 | -0.23% | 40144 | 3420.45 | 0.65% | | 603595 | ST东尼 | 16.73 | 98.40 | -0.04 | -0.24% | 7892 | 1321.59 | 0.34% | | 301626 | 苏州天脉 | 173.17 | 106.79 | -0.43 | -0.25% | 8162 | 14136.04 | 1.55% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 106131 | 4151.36 | 0.47% | | 300638 | 广和通 | 30.55 | 82.69 | -0.08 | -0.26% | 205266 | 62453.04 | 3.87% | | 688592 | 司南导航 | 48.42 | -81.23 | -0.13 | -0.27% | 9611.71 | 4615.652 | 2.50% | | 002577 | 雷柏科技 | 18.26 | 475.98 | -0.05 | -0.27% | 8598 | 1569.13 | 0.31% | | 603375 | 盛景微 | 38.40 | 167.06 | -0.11 | -0.29% | 5408 | 2075.38 | 0.85% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 12477 | 2177.29 | 0.98% | | 002463 | 沪电股份 | 69.20 | 38.53 | -0.21 | -0.30% | 349428 | 239287.8 | 1.82% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 269079 | 17639.53 | 1.08% | | 002876 | 三利谱 | 28.22 | 101.50 | -0.09 | -0.32% | 38533 | 10904.05 | 2.59% | | 002845 | 同兴达 | 15.13 | -89.58 | -0.05 | -0.33% | 31173 | 4708.5 | 1.39% | | 603501 | 豪威集团 | 116.90 | 35.45 | -0.39 | -0.33% | 67067 | 78413.07 | 0.55% | | 300691 | 联合光电 | 17.49 | -218.18 | -0.06 | -0.34% | 11852 | 2076.01 | 0.54% | | 301578 | 辰奕智能 | 36.57 | 82.97 | -0.13 | -0.35% | 3882 | 1418.1 | 1.68% | | 002151 | 北斗星通 | 43.39 | -87.91 | -0.16 | -0.37% | 90166 | 39139.81 | 2.04% | | 002729 | 好利科技 | 18.87 | 83.00 | -0.07 | -0.37% | 31596 | 5972.49 | 1.80% | | 301491 | 汉桑科技 | 56.56 | 33.41 | -0.21 | -0.37% | 3525 | 1991.27 | 1.23% | | 300686 | 智动力 | 15.63 | -29.32 | -0.06 | -0.38% | 20500 | 3202.38 | 1.21% | | 605258 | 协和电子 | 33.81 | 42.88 | -0.13 | -0.38% | 8651 | 2932.46 | 0.98% | | 300504 | 天邑股份 | 15.46 | -34.88 | -0.06 | -0.39% | 26876 | 4142.43 | 1.23% | | 301687 | 新广益 | 58.02 | 65.55 | -0.23 | -0.39% | 6777 | 3938.18 | 2.29% | | 603023 | 威帝股份 | 5.04 | 1271.09 | -0.02 | -0.40% | 60878 | 3080.08 | 1.09% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 78779 | 1960.81 | 1.00% | | 002866 | 传艺科技 | 19.71 | -112.59 | -0.08 | -0.40% | 45478 | 8952.06 | 2.51% | | 002841 | 视源股份 | 38.96 | 29.88 | -0.16 | -0.41% | 18459 | 7184.47 | 0.35% | | 600839 | 四川长虹 | 9.64 | 32.56 | -0.04 | -0.41% | 392462 | 37731.13 | 0.85% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 44886.74 | 4077.821 | 0.90% | | 600703 | 三安光电 | 15.76 | 833.98 | -0.07 | -0.44% | 396310 | 62716.4 | 0.79% | | 688601 | 力芯微 | 51.10 | 126.23 | -0.24 | -0.47% | 19712.46 | 10167.89 | 1.47% | | 688249 | 晶合集成 | 36.11 | 90.16 | -0.17 | -0.47% | 195209.6 | 71300.92 | 1.64% | | 300831 | 派瑞股份 | 14.43 | 468.90 | -0.07 | -0.48% | 107855 | 15498.04 | 5.85% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 208875 | 20612.76 | 0.63% | | 605218 | 伟时电子 | 19.53 | 85.01 | -0.10 | -0.51% | 9330 | 1820.16 | 0.44% | | 301106 | 骏成科技 | 33.03 | 35.08 | -0.17 | -0.51% | 5095 | 1683.89 | 0.50% | | 688387 | 信科移动-U | 15.43 | -192.65 | -0.08 | -0.52% | 482662.5 | 74274.55 | 2.39% | | 688519 | 南亚新材 | 105.23 | 162.41 | -0.55 | -0.52% | 47472.33 | 49730.83 | 2.02% | | 603236 | 移远通信 | 85.91 | 25.62 | -0.45 | -0.52% | 41081 | 35217.18 | 1.57% | | 002388 | 新亚制程 | 5.69 | -12.36 | -0.03 | -0.52% | 106100 | 5990.09 | 2.10% | | 300308 | 中际旭创 | 529.09 | 68.75 | -2.82 | -0.53% | 213894 | 1142751 | 1.93% | | 688388 | 嘉元科技 | 42.69 | -337.22 | -0.23 | -0.54% | 83313.57 | 35641.34 | 1.95% | | 300743 | 天地数码 | 20.07 | 27.75 | -0.11 | -0.55% | 14629 | 2940.09 | 1.15% | | 003040 | 楚天龙 | 18.02 | 1415.23 | -0.10 | -0.55% | 32128 | 5784.28 | 0.70% | | 300502 | 新易盛 | 369.60 | 48.86 | -2.06 | -0.55% | 290368 | 1084362 | 3.28% | | 002036 | 联创电子 | 10.65 | -24.66 | -0.06 | -0.56% | 108119 | 11543.01 | 1.03% | | 300136 | 信维通信 | 75.75 | 119.20 | -0.45 | -0.59% | 545856 | 412504.5 | 6.63% | | 002855 | 捷荣技术 | 16.40 | -9.99 | -0.10 | -0.61% | 8408 | 1383.33 | 0.34% | | 300940 | 南极光 | 25.94 | 43.65 | -0.16 | -0.61% | 28471 | 7369.75 | 1.81% | | 600198 | 大唐电信 | 9.65 | 182.67 | -0.06 | -0.62% | 109788 | 10593.04 | 0.84% | | 300628 | 亿联网络 | 36.67 | 18.28 | -0.23 | -0.62% | 47643 | 17452.4 | 0.66% | | 688401 | 路维光电 | 54.16 | 43.35 | -0.34 | -0.62% | 17300.6 | 9371.223 | 0.89% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.07 | -0.62% | 79547 | 8859.62 | 1.07% | | 002199 | *ST东晶 | 7.83 | -28.01 | -0.05 | -0.63% | 9804 | 769.63 | 0.40% | | 000020 | 深华发Ａ | 15.20 | 98.35 | -0.10 | -0.65% | 21685 | 3287.12 | 1.20% | | 688511 | *ST天微 | 28.80 | 533.47 | -0.19 | -0.66% | 8043.369 | 2319.041 | 0.78% | | 301275 | 汉朔科技 | 58.40 | 49.72 | -0.39 | -0.66% | 7413 | 4339.62 | 2.19% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.02 | -0.66% | 381347 | 11430.66 | 0.67% | | 000045 | 深纺织Ａ | 13.07 | 94.69 | -0.09 | -0.68% | 39646 | 5161.74 | 0.87% | | 300220 | 金运激光 | 15.90 | 1148.30 | -0.11 | -0.69% | 19663 | 3108.77 | 1.30% | | 002465 | 海格通信 | 17.22 | -139.23 | -0.12 | -0.69% | 555039 | 95592.99 | 2.24% | | 002766 | 索菱股份 | 5.70 | 304.64 | -0.04 | -0.70% | 120100 | 6849.209 | 1.40% | | 302132 | 中航成飞 | 76.97 | -192.81 | -0.55 | -0.71% | 36676 | 28243.11 | 0.63% | | 300155 | 安居宝 | 5.55 | -48.91 | -0.04 | -0.72% | 70703 | 3916.94 | 2.14% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | -0.12 | -0.73% | 73696 | 12119.58 | 1.98% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 99918 | 10891.52 | 0.78% | | 688175 | 高凌信息 | 36.13 | -90.39 | -0.27 | -0.74% | 7069.51 | 2563.15 | 0.55% | | 688662 | 富信科技 | 58.37 | 129.13 | -0.46 | -0.78% | 33329.68 | 19495.64 | 3.78% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 118146 | 7481.43 | 0.77% | | 002888 | 惠威科技 | 21.43 | 187.56 | -0.17 | -0.79% | 13224 | 2836.45 | 1.77% | | 002446 | 盛路通信 | 11.21 | -14.02 | -0.09 | -0.80% | 250821 | 28230.49 | 2.96% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 67770 | 6519.96 | 1.12% | | 603390 | 通达电气 | 12.97 | 71.50 | -0.11 | -0.84% | 20601 | 2669.65 | 0.59% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 3503.27 | 368.7781 | 0.35% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 82361 | 5718.72 | 1.55% | | 300076 | GQY视讯 | 8.08 | -53.97 | -0.07 | -0.86% | 67247 | 5439.67 | 1.59% | | 001389 | 广合科技 | 100.31 | 47.06 | -0.90 | -0.89% | 29029 | 29073.56 | 1.92% | | 002962 | 五方光电 | 15.54 | 121.92 | -0.14 | -0.89% | 21884 | 3411.05 | 1.05% | | 301571 | 国科天成 | 54.34 | 50.90 | -0.49 | -0.89% | 20474 | 11225 | 1.72% | | 300802 | 矩子科技 | 21.94 | 71.54 | -0.20 | -0.90% | 118030 | 25919.24 | 6.06% | | 300762 | 上海瀚讯 | 40.21 | -312.70 | -0.38 | -0.94% | 185007 | 74594.91 | 2.95% | | 002376 | 新北洋 | 8.00 | 91.98 | -0.08 | -0.99% | 83140 | 6645.48 | 1.06% | | 300710 | 万隆光电 | 31.76 | -14.17 | -0.32 | -1.00% | 28392 | 9070.04 | 3.81% | | 002512 | 达华智能 | 5.88 | -47.92 | -0.06 | -1.01% | 182692 | 10766.07 | 1.67% | | 003028 | 振邦智能 | 31.32 | 31.22 | -0.32 | -1.01% | 14942 | 4714.03 | 2.12% | | 002426 | 胜利精密 | 3.90 | -16.96 | -0.04 | -1.02% | 779704 | 30465.39 | 2.29% | | 300822 | 贝仕达克 | 16.20 | 180.88 | -0.17 | -1.04% | 15880 | 2567.06 | 0.55% | | 688539 | 高华科技 | 46.38 | 138.15 | -0.50 | -1.07% | 20374.22 | 9397.953 | 1.95% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 183310 | 8497.75 | 0.66% | | 300476 | 胜宏科技 | 260.56 | 62.55 | -2.84 | -1.08% | 159581 | 415426.6 | 1.86% | | 688347 | 华虹公司 | 130.04 | 4190.95 | -1.42 | -1.08% | 72578.44 | 95571.59 | 1.78% | | 000801 | 四川九洲 | 16.48 | 97.14 | -0.18 | -1.08% | 122291 | 20102.48 | 1.20% | | 002636 | 金安国纪 | 26.31 | 173.26 | -0.29 | -1.09% | 358659 | 93399.73 | 4.95% | | 300790 | 宇瞳光学 | 26.20 | 41.15 | -0.29 | -1.09% | 77276 | 20325.82 | 2.38% | | 600980 | 北矿科技 | 26.15 | 44.59 | -0.29 | -1.10% | 144190 | 37624.86 | 7.68% | | 002475 | 立讯精密 | 50.42 | 23.24 | -0.57 | -1.12% | 536852 | 271897 | 0.74% | | 002289 | *ST宇顺 | 25.40 | -513.39 | -0.29 | -1.13% | 16006 | 4048.53 | 0.57% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.04 | -1.14% | 70486 | 2460.89 | 0.66% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 306889 | 7948.03 | 0.68% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3397395 | 144468.8 | 0.93% | | 001229 | 魅视科技 | 38.03 | 57.24 | -0.45 | -1.17% | 8992 | 3432.79 | 1.71% | | 920005 | 鼎佳精密 | 38.81 | 44.58 | -0.46 | -1.17% | 4793 | 1864.197 | 2.23% | | 688036 | 传音控股 | 59.97 | 18.20 | -0.73 | -1.20% | 46626.37 | 27970.65 | 0.41% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 71438 | 5876.22 | 1.26% | | 002861 | 瀛通通讯 | 19.56 | 345.72 | -0.24 | -1.21% | 32436 | 6373.16 | 2.16% | | 002977 | 天箭科技 | 31.67 | -227.28 | -0.39 | -1.22% | 19724 | 6251.65 | 2.96% | | 002387 | 维信诺 | 8.88 | -5.32 | -0.11 | -1.22% | 99749 | 8896.15 | 0.72% | | 300393 | 中来股份 | 9.57 | -10.97 | -0.12 | -1.24% | 567419 | 54052.8 | 5.94% | | 688418 | 震有科技 | 40.70 | -215.57 | -0.53 | -1.29% | 46158.87 | 18820.27 | 2.40% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 40773.09 | 1556.188 | 0.12% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 59099 | 7089.4 | 0.53% | | 688696 | 极米科技 | 98.35 | 28.68 | -1.32 | -1.32% | 5564.46 | 5489.724 | 0.79% | | 300139 | 晓程科技 | 58.67 | 194.37 | -0.80 | -1.35% | 204639 | 119785.5 | 8.76% | | 002079 | 苏州固锝 | 11.49 | 96.21 | -0.17 | -1.46% | 337345 | 38739.58 | 4.17% | | 002992 | 宝明科技 | 56.67 | -1294.13 | -0.87 | -1.51% | 21465 | 12086.32 | 1.36% | | 000547 | 航天发展 | 27.57 | -27.48 | -0.43 | -1.54% | 1133309 | 311572.2 | 7.13% | | 300449 | 汉邦高科 | 7.65 | -32.66 | -0.12 | -1.54% | 75567 | 5791.45 | 1.96% | | 300270 | 中威电子 | 11.91 | -64.67 | -0.20 | -1.65% | 67777 | 8145.74 | 2.60% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3169266 | 146947.9 | 1.75% | | 300909 | 汇创达 | 45.00 | 93.98 | -0.78 | -1.70% | 13018 | 5871.15 | 1.07% | | 603920 | 世运电路 | 62.58 | 55.20 | -1.13 | -1.77% | 240087 | 149912.7 | 3.33% | | 300269 | 联建光电 | 8.28 | 144.50 | -0.15 | -1.78% | 287113 | 23984.72 | 5.46% | | 688788 | 科思科技 | 72.57 | -43.05 | -1.33 | -1.80% | 24531.57 | 17816.68 | 1.56% | | 002273 | 水晶光电 | 26.60 | 32.12 | -0.49 | -1.81% | 220923 | 58831.29 | 1.62% | | 002413 | 雷科防务 | 13.90 | -52.07 | -0.26 | -1.84% | 842454 | 117281.5 | 6.50% | | 600183 | 生益科技 | 65.94 | 57.01 | -1.28 | -1.90% | 269862 | 176945 | 1.13% | | 600118 | 中国卫星 | 87.42 | 1798.86 | -1.70 | -1.91% | 268828 | 235834.6 | 2.27% | | 002916 | 深南电路 | 236.70 | 59.38 | -4.76 | -1.97% | 55661 | 132054.5 | 0.84% | | 300227 | 光韵达 | 12.83 | -63.63 | -0.26 | -1.99% | 145946 | 18809.52 | 3.37% | | 688667 | 菱电电控 | 92.12 | 58.84 | -1.90 | -2.02% | 15573.9 | 14732.93 | 2.96% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 27358 | 1319.03 | 0.64% | | 002947 | 恒铭达 | 49.00 | 22.66 | -1.04 | -2.08% | 71290 | 35038.41 | 3.70% | | 688008 | 澜起科技 | 166.00 | 97.41 | -3.90 | -2.30% | 272403.9 | 457327.8 | 2.38% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 167999 | 30202.37 | 2.80% | | 600060 | 海信视像 | 23.63 | 12.02 | -0.59 | -2.44% | 73629 | 17555.25 | 0.57% | | 300079 | 数码视讯 | 6.39 | 341.22 | -0.17 | -2.59% | 586642 | 37574.96 | 4.58% | | 688545 | 兴福电子 | 56.10 | 105.08 | -1.78 | -3.08% | 43522.44 | 24703.46 | 2.39% | | 600151 | 航天机电 | 14.73 | -76.05 | -0.54 | -3.54% | 494954 | 73478.59 | 3.45% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 352256 | 13430.43 | 2.21% | | 600884 | 杉杉股份 | 14.61 | -307.85 | -0.57 | -3.75% | 1239140 | 182807.6 | 6.75% | | 300065 | 海兰信 | 27.21 | 519.09 | -1.16 | -4.09% | 1268893 | 351680.3 | 19.32% | | 300814 | 中富电路 | 82.84 | 455.98 | -3.55 | -4.11% | 87798 | 72284.81 | 4.59% | | 600745 | 闻泰科技 | 33.70 | -24.19 | -1.53 | -4.34% | 440830 | 149540 | 3.54% | | 002214 | *ST大立 | 17.22 | -41.46 | -0.81 | -4.49% | 74987 | 12991.01 | 1.57% | | 002519 | 银河电子 | 9.54 | -12.39 | -0.47 | -4.70% | 1270295 | 121993.3 | 11.35% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 384751 | 5044.25 | 7.82% | | 002506 | 协鑫集成 | 4.81 | -49.48 | -0.45 | -8.56% | 1.184335E+07 | 585834 | 20.26% |
|