中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
睿创微纳(688002)计算机、通信和其他电子设备制造业上涨家数:463下跌家数:192平均涨幅:+1.22%平均换手:2.47%总成交额:3217.76亿元
更新时间:2026-02-12 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光156.0894.34+22.64+16.97%362260543076.718.85%
688530欧莱新材33.90-2587.19+4.91+16.94%172674.256099.8125.48%
300835龙磁科技91.4875.26+12.97+16.52%10850195327.4813.19%
301217铜冠铜箔36.474479.28+4.44+13.86%749767.1264319.59.04%
300394天孚通信326.54138.54+38.04+13.19%36436911478374.70%
688629华丰科技106.45193.21+12.10+12.82%223239.9230943.812.28%
688167炬光科技376.86-280.16+39.86+11.83%64205.08235823.47.15%
300548长芯博创176.60180.96+18.42+11.64%245378416890.49.11%
002885京泉华29.22116.85+2.66+10.02%31440688861.9913.62%
601231环旭电子42.0854.24+3.83+10.01%447799184188.81.87%
300666江丰电子143.5174.01+12.82+9.81%189770263361.38.58%
002796世嘉科技48.03930.64+4.03+9.16%21045597577.29.24%
300857协创数据233.8797.21+19.57+9.13%94991216491.82.76%
688035德邦科技67.2089.56+5.38+8.70%172113.5112872.412.10%
300327中颖电子31.28105.51+2.39+8.27%38685611918711.41%
300870欧陆通247.9982.42+18.46+8.04%52079126078.74.71%
688048长光华芯145.08-1659.95+10.76+8.01%112232.1160047.96.37%
300620光库科技191.03376.34+14.15+8.00%211266397389.68.55%
300602飞荣达37.1062.64+2.71+7.88%404683147110.910.23%
301051信濠光电21.64-18.72+1.56+7.77%6132112880.763.81%
301165锐捷网络82.7478.09+5.88+7.65%9397475409.671.18%
301183东田微166.90139.69+11.50+7.40%5708693218.769.72%
000636风华高科22.6187.10+1.55+7.36%706572.9155164.46.11%
300373扬杰科技87.7036.46+5.99+7.33%199793170519.83.69%
688548广钢气体23.51108.41+1.58+7.20%176670.939818.642.56%
688711宏微科技32.93-533.92+2.16+7.02%118121.338242.535.54%
920045蘅东光425.70133.79+26.64+6.68%1172549453.255.83%
605111新洁能47.6045.25+2.97+6.65%20181494036.14.86%
002384东山精密76.86113.39+4.53+6.26%472563351408.83.41%
002913奥士康42.5937.87+2.50+6.24%4972920624.561.65%
688261东微半导94.12198.41+5.42+6.11%39888.4937146.773.27%
300811铂科新材79.2059.96+4.55+6.10%10312780691.94.34%
301389隆扬电子53.18135.47+2.98+5.94%9468349403.0911.20%
688205德科立173.72427.82+9.72+5.93%79122.04134532.65.00%
301157华塑科技60.24103.31+3.36+5.91%4039024378.6419.55%
301486致尚科技230.78173.88+12.56+5.76%586751376948.10%
600330天通股份18.151025.56+0.98+5.71%11632742073859.43%
688195腾景科技235.40391.93+12.70+5.70%58010.01133627.94.48%
301326捷邦科技144.81-322.18+7.80+5.69%2238431908.198.22%
301205联特科技194.73224.59+10.29+5.58%72977141138.110.74%
688100威胜信息42.6430.72+2.24+5.54%44122.5718530.030.90%
688313仕佳光子88.50121.79+4.63+5.52%240160.6210684.55.31%
600460士兰微32.2199.25+1.65+5.40%679463.12160304.08%
688385复旦微电87.70151.88+4.49+5.40%167897.6146222.23.11%
301489思泉新材177.95193.58+9.09+5.38%69383121504.514.58%
603773沃格光电36.86-59.20+1.87+5.34%8525730781.373.80%
301511德福科技31.13766.95+1.57+5.31%25824179047.96.89%
300623捷捷微电35.0559.85+1.75+5.26%4248031458055.54%
300351永贵电器18.5174.71+0.92+5.23%14536126632.945.52%
688375国博电子124.19174.02+6.05+5.12%46834.657545.190.79%
688282理工导航74.82249.20+3.62+5.08%7668.525603.4160.87%
688396华润微61.65103.77+2.97+5.06%89862.1854058.760.68%
002806华锋股份16.9851.32+0.80+4.94%20602534718.8111.83%
300322硕贝德26.98-713.42+1.27+4.94%27075572480.096.15%
603296华勤技术88.9322.72+4.17+4.92%9439582020.271.65%
600345长江通信43.72104.79+2.05+4.92%17244772042.548.15%
002897意华股份58.5270.03+2.72+4.87%10434360162.795.72%
688498源杰科技773.30662.59+35.70+4.84%36349.242773954.33%
300843胜蓝股份58.6581.39+2.69+4.81%7185742219.314.58%
002484江海股份30.7437.61+1.39+4.74%20401661836.792.49%
002782可立克22.6736.25+1.01+4.66%9722521750.542.00%
300842帝科股份116.78175.71+5.18+4.64%6460672857.434.98%
002906华阳集团32.1222.54+1.38+4.49%9784930741.071.86%
300657弘信电子32.78170.77+1.40+4.46%30048797000.386.38%
301536星宸科技70.71113.73+2.98+4.40%6580146006.283.52%
301387光大同创61.47159.22+2.57+4.36%3056318720.427.16%
002655共达电声14.5860.36+0.58+4.14%41063159767.1811.35%
002222福晶科技73.62128.81+2.92+4.13%160529117517.13.43%
301002崧盛股份41.91-218.48+1.61+4.00%5419722101.146.50%
300726宏达电子50.3160.09+1.91+3.95%6777233614.963.16%
600498烽火通信43.2471.45+1.62+3.89%725190308446.95.70%
300232洲明科技8.1690.23+0.30+3.82%36110728792.294.09%
601869长飞光纤226.50327.48+8.24+3.78%132732293868.93.27%
603290斯达半导107.1855.06+3.88+3.76%5015853113.322.09%
002937兴瑞科技25.7149.52+0.93+3.75%10072425715.163.39%
301606绿联科技67.8046.32+2.44+3.73%2829319098.281.71%
301086鸿富瀚131.33145.30+4.70+3.71%1831524204.043.87%
600363联创光电66.2997.63+2.37+3.71%7765650795.881.72%
300101振芯科技28.83264.77+1.03+3.71%16043745795.122.83%
002281光迅科技72.5163.84+2.58+3.69%242952173560.23.12%
300689澄天伟业50.65248.26+1.80+3.68%4755624421.534.70%
603267鸿远电子57.4953.41+2.03+3.66%6502236919.92.81%
000021深科技29.1444.69+1.02+3.63%517472149408.43.29%
300456赛微电子54.5626.22+1.90+3.61%404425219697.16.77%
301123奕东电子61.14-505.75+2.12+3.59%13992187444.28.48%
688288鸿泉技术29.6343.45+1.02+3.57%24674.547165.2592.47%
002185华天科技14.2958.21+0.49+3.55%1738071246799.75.32%
000977浪潮信息64.2737.92+2.19+3.53%460476292591.53.14%
300408三环集团59.1344.52+2.01+3.52%15254088782.990.82%
688220翱捷科技-U87.03-59.88+2.94+3.50%45410.0739023.621.23%
300353东土科技24.19366.21+0.81+3.46%19085245915.123.54%
003031中瓷电子75.1755.29+2.51+3.45%4404332724.131.29%
002925盈趣科技21.9965.88+0.73+3.43%15357133616.652.10%
002436兴森科技22.71-1096.70+0.75+3.42%480828107755.53.18%
600666奥瑞德3.9674.15+0.13+3.39%169946966682.597.02%
688525佰维存储164.34-2105.02+5.34+3.36%179260.7295774.53.84%
301419阿莱德36.5062.23+1.18+3.34%3168111427.633.99%
603986兆易创新294.05152.30+9.46+3.32%1802645255132.70%
603516淳中科技161.626504.08+5.08+3.25%62708102729.93.08%
301182凯旺科技50.84-46.08+1.59+3.23%4123820872.294.30%
688025杰普特222.5590.72+6.94+3.22%56771.381265115.97%
688107安路科技30.55-51.36+0.93+3.14%50065.1515188.961.25%
301566达利凯普22.8860.26+0.69+3.11%10748924442.015.09%
300303聚飞光电7.4532.77+0.22+3.04%61340045482.764.62%
603124江南新材94.1866.61+2.76+3.02%100259416.83.43%
688041海光信息262.68257.98+7.68+3.01%127118.9331869.20.55%
002161远望谷9.0661.37+0.26+2.95%21859019616.973.10%
000988华工科技77.0248.27+2.20+2.94%286780218434.22.85%
300752隆利科技19.6959.51+0.56+2.93%432788402.832.75%
001339智微智能54.9179.75+1.51+2.83%3191517414.022.67%
300042朗科科技33.61-113.18+0.91+2.78%12224341070.776.10%
603025大豪科技17.4228.07+0.47+2.77%9143915654.090.82%
301191菲菱科思117.13135.75+3.15+2.76%2557830120.764.90%
300128锦富技术7.17-34.00+0.19+2.72%23270016542.771.79%
688213思特威-W98.2448.26+2.56+2.68%59832.1258428.051.85%
688080映翰通59.5829.44+1.54+2.65%14423.598554.791.96%
688591泰凌微43.9961.28+1.12+2.61%31151.2213560.831.85%
688798艾为电子79.0152.23+2.01+2.61%21008.0916435.711.55%
002138顺络电子39.4732.57+1.00+2.60%11633445440.71.54%
600552凯盛科技14.8289.17+0.37+2.56%22107832618.062.34%
300903科翔股份27.34-41.27+0.68+2.55%14222939088.714.33%
600203福日电子12.61-45.92+0.31+2.52%13342116679.862.25%
603496恒为科技29.99274.86+0.73+2.49%10946932493.83.42%
603083剑桥科技104.00133.74+2.53+2.49%132204137832.34.80%
688286敏芯股份79.8390.59+1.94+2.49%10922.18673.0381.95%
920640富士达47.10124.43+1.14+2.48%4301520183.42.38%
603042华脉科技19.34-228.06+0.46+2.44%9499318191.895.92%
688143长盈通62.86154.42+1.48+2.41%82199.4451254.276.72%
688800瑞可达81.9955.78+1.91+2.39%22312.8818141.841.08%
002156通富微电48.8675.24+1.09+2.28%496881242081.83.27%
300698万马科技42.38132.79+0.93+2.24%237129951.2712.03%
002213大为股份26.07-210.20+0.57+2.24%79224205163.83%
301622英思特69.9349.96+1.52+2.22%2268815817.533.61%
301358湖南裕能66.4167.53+1.44+2.22%14050292167.021.85%
688209英集芯25.0861.31+0.54+2.20%77238.3819282.551.78%
688618三旺通信32.30103.41+0.69+2.18%98463169.5790.89%
603118共进股份12.22-1307.86+0.26+2.17%16086619494.882.04%
301379天山电子27.8835.15+0.59+2.16%338889482.882.66%
002993奥海科技49.2325.99+1.04+2.16%2002598250.84%
300709精研科技39.7443.29+0.82+2.11%3002711873.092.01%
600563法拉电子112.3221.94+2.31+2.10%2669929573.051.19%
688693锴威特40.90-27.86+0.84+2.10%7334.1592973.2911.89%
688049炬芯科技54.0550.54+1.11+2.10%31587.3517001.751.80%
603019中科曙光91.2563.34+1.87+2.09%210219190460.41.44%
688135利扬芯片33.72-140.97+0.69+2.09%52078.1417545.52.56%
688326经纬恒润-W136.47-76.07+2.78+2.08%13691.6518597.081.23%
688159有方科技49.1151.62+0.99+2.06%19733.219603.6462.13%
688403汇成股份18.5788.10+0.37+2.03%175799.632801.372.02%
688182灿勤科技32.81139.63+0.65+2.02%23044.27556.5030.58%
688665四方光电52.6433.41+1.04+2.02%4611.122415.5420.46%
000066中国长城16.31-67.91+0.32+2.00%57690493832.411.79%
300708聚灿光电9.9644.74+0.19+1.94%19438019226.962.74%
301141中科磁业63.44199.01+1.19+1.91%4282327051.159.62%
000970中科三环14.40121.24+0.27+1.91%27820840037.212.29%
002396星网锐捷29.3935.40+0.55+1.91%7919223065.121.36%
301280珠城科技59.5638.48+1.11+1.90%130017738.713.24%
300390天华新能47.50-921.83+0.88+1.89%15296872533.352.27%
688268华特气体65.2545.77+1.20+1.87%13467.038739.1351.12%
688582芯动联科65.4881.48+1.20+1.87%26436.6117205.981.06%
002180纳思达21.47-44.36+0.39+1.85%7604316209.360.56%
688689银河微电31.4855.41+0.57+1.84%12942.424067.7361.00%
300991创益通50.29284.37+0.90+1.82%3614618024.463.92%
300115长盈精密39.9184.17+0.71+1.81%284691113481.62.10%
688503聚和材料95.1597.61+1.67+1.79%126291.9120474.96.29%
920198微创光电10.2694.23+0.18+1.79%121031235.0461.72%
301180万祥科技18.54-262.62+0.32+1.76%273205058.651.66%
600888新疆众和8.9514.58+0.15+1.70%24773922108.11.76%
300073当升科技56.9660.75+0.95+1.70%8145746202.71.61%
688661和林微纳83.46327.83+1.39+1.69%23919.519840.251.57%
688208道通科技35.3028.40+0.58+1.67%56464.5319907.050.84%
605358立昂微39.68-83.41+0.65+1.67%9500837649.261.42%
688311盟升电子45.07-39.50+0.73+1.65%22178.369941.7171.32%
600130*ST波导4.33718.98+0.07+1.64%945104066.971.26%
603678火炬电子39.6765.31+0.64+1.64%6372425075.071.34%
688153唯捷创芯39.11990.30+0.63+1.64%15984.876206.9170.39%
688709成都华微46.61306.59+0.75+1.64%28688.5113292.551.29%
000938紫光股份25.5452.38+0.41+1.63%32750982914.931.15%
688110东芯股份132.85-321.08+2.13+1.63%82340.75108587.41.86%
300656民德电子28.15-41.92+0.45+1.62%4230911954.723.18%
688593新相微29.371023.49+0.46+1.59%96789.3528638.583.00%
688141杰华特50.26-40.69+0.78+1.58%55458.8427712.731.23%
688027国盾量子711.00-22901.02+11.00+1.57%15275.29108248.21.90%
600360*ST华微9.0849.71+0.14+1.57%11123010058.241.16%
300852四会富仕46.7850.59+0.72+1.56%4578421343.452.95%
688981中芯国际116.80185.38+1.79+1.56%220231.8255771.31.10%
920914远航精密28.9443.47+0.44+1.54%224076612.3032.25%
688362甬矽电子45.40214.08+0.69+1.54%69951.9731504.021.70%
920971天马新材31.63133.62+0.48+1.54%86472720.7491.01%
600405动力源5.47-8.10+0.08+1.48%614403332.161.01%
688150莱特光电30.8757.14+0.45+1.48%103083.431611.362.56%
300223北京君正122.48186.13+1.78+1.47%1658502042903.94%
688809强一股份330.28121.64+4.78+1.47%1081935544.484.44%
002960青鸟消防11.7540.21+0.17+1.47%653597634.260.87%
300964本川智能58.78127.47+0.85+1.47%147368636.72.63%
688653康希通信14.01-81.70+0.20+1.45%37508.715233.3091.19%
688002睿创微纳115.5867.16+1.64+1.44%40891.2947009.30.89%
688132邦彦技术19.77-28.11+0.28+1.44%11082.852175.1441.02%
300046台基股份36.19134.96+0.51+1.43%3572212857.551.51%
002296辉煌科技14.2218.30+0.20+1.43%16786223654.454.83%
600353旭光电子19.25130.19+0.27+1.42%17001632484.062.05%
603989艾华集团18.5833.50+0.26+1.42%244324524.50.61%
688020方邦股份97.37-101.92+1.35+1.41%11491.6711111.651.40%
600562国睿科技28.9856.77+0.40+1.40%6311918166.940.51%
688181八亿时空34.7877.26+0.48+1.40%14217.714921.5731.06%
002600领益智造15.3148.97+0.21+1.39%51536678442.640.72%
603890春秋电子15.3322.73+0.21+1.39%7751911852.751.73%
603893瑞芯微184.2975.85+2.52+1.39%3289960442.920.78%
301479弘景光电88.0443.37+1.20+1.38%47004126.472.24%
300711广哈通信28.2779.73+0.38+1.36%4960314005.82.00%
301600慧翰股份125.8274.52+1.66+1.34%43895510.161.36%
301319唯特偶46.6167.54+0.61+1.33%110155111.81.18%
300563神宇股份37.59104.54+0.49+1.32%2704010119.242.11%
000733振华科技53.7031.36+0.69+1.30%8165643522.751.47%
688584上海合晶23.43106.28+0.30+1.30%19233.174488.5580.56%
688515裕太微-U120.47-50.93+1.54+1.29%10012.4111985.982.01%
688596正帆科技33.6537.01+0.43+1.29%29570.719892.5511.01%
688371菲沃泰21.24152.05+0.27+1.29%8075.691709.8250.24%
300389艾比森18.2236.48+0.23+1.28%264964824.981.14%
301314科瑞思49.37182.77+0.62+1.27%82674045.65.09%
920491奥迪威27.9042.97+0.35+1.27%105542933.8650.91%
688432有研硅14.3685.79+0.18+1.27%116077.516599.40.93%
688322奥比中光-UW94.44359.37+1.18+1.27%38829.6836964.491.22%
301567贝隆精密48.83119.12+0.61+1.27%100294881.614.72%
603115海星股份25.7230.50+0.32+1.26%6337716245.182.62%
300916朗特智能32.2234.15+0.40+1.26%98013139.381.05%
600584长电科技46.7756.28+0.58+1.26%314040146407.11.75%
300458全志科技42.27118.60+0.52+1.25%8217034608.791.22%
300077国民技术21.98-80.24+0.27+1.24%14273631281.562.52%
300939秋田微36.1853.45+0.44+1.23%141535108.871.18%
603072天和磁材43.7377.38+0.53+1.23%3186413892.282.52%
688458美芯晟41.69-193.76+0.50+1.21%11132.474626.5881.31%
688783西安奕材-U25.09-143.41+0.30+1.21%22736.395665.8421.38%
688061灿瑞科技36.00-61.95+0.43+1.21%4993.261790.7471.11%
301458钧崴电子37.0376.80+0.44+1.20%2819710374.362.40%
688721龙图光罩47.3687.75+0.56+1.20%5371.432525.7491.00%
603738泰晶科技16.93171.09+0.20+1.20%6794011441.681.76%
301308江波龙287.52184.16+3.38+1.19%75411218494.52.75%
688103国力电子63.06100.89+0.74+1.19%6762.994257.6030.71%
301608博实结94.2037.87+1.10+1.18%45894299.441.15%
688233神工股份83.94168.51+0.98+1.18%29375.2724835.971.72%
301050雷电微力54.20106.67+0.63+1.18%3753920225.351.78%
603380易德龙38.8828.18+0.45+1.17%68562659.040.43%
301366一博科技36.58346.46+0.42+1.16%69392523.590.91%
300582英飞特17.50-44.94+0.20+1.16%6120310722.82.76%
301329信音电子24.5359.48+0.28+1.15%147663605.453.43%
920526凯华材料23.67122.88+0.27+1.15%53001250.0451.01%
300053航宇微20.54-46.87+0.23+1.13%20234241542.413.11%
605588冠石科技58.45-93.14+0.65+1.12%65983866.670.90%
300414中光防雷15.37233.88+0.17+1.12%488797479.751.56%
300661圣邦股份69.6877.10+0.77+1.12%6643146086.511.12%
688776国光电气110.62-330.87+1.22+1.12%9759.7610785.20.90%
688081兴图新科43.75-54.26+0.48+1.11%14187.956251.0961.38%
688172燕东微42.12-865.72+0.46+1.10%61868.7426188.480.79%
002077大港股份16.64217.40+0.18+1.09%10069916699.791.74%
002025航天电器51.84290.21+0.56+1.09%6587133974.721.45%
300747锐科激光30.73125.73+0.33+1.09%6083418681.851.17%
301631壹连科技97.8233.04+1.05+1.09%51184998.371.67%
300565科信技术13.12-22.54+0.14+1.08%5129067022.25%
920199倍益康42.35277.74+0.45+1.07%82473469.8182.17%
920008成电光信31.0680.83+0.33+1.07%42761324.1141.27%
600100同方股份9.42186.48+0.10+1.07%309810288720.92%
600707彩虹股份6.6260.88+0.07+1.07%1434279434.810.40%
002049紫光国微78.1346.35+0.82+1.06%9770076132.811.15%
688381帝奥微24.82-68.50+0.26+1.06%12733.033147.5590.66%
300127银河磁体37.3967.66+0.39+1.05%10629739652.814.61%
688234天岳先进93.161216.48+0.97+1.05%22906.8321293.420.53%
001308康冠科技22.1520.03+0.23+1.05%148113268.120.30%
300672国科微140.06880.39+1.44+1.04%3376147062.251.61%
300615欣天科技14.61204.44+0.15+1.04%224433265.731.79%
920876慧为智能26.40-1294.45+0.27+1.03%3406900.78450.88%
688216气派科技30.57-27.72+0.31+1.02%20077.26138.5031.89%
002920德赛西威120.3630.11+1.21+1.02%3677243943.860.66%
301628强达电路107.2462.51+1.07+1.01%2389425832.087.32%
688484南芯科技43.1081.46+0.43+1.01%29861.8312842.591.01%
300976达瑞电子60.8728.09+0.60+1.00%63793876.590.74%
300474景嘉微72.30-144.48+0.71+0.99%3773027219.820.93%
002552宝鼎科技20.3742.29+0.20+0.99%6093512506.251.65%
301630同宇新材183.9754.10+1.78+0.98%39807302.153.98%
002429兆驰股份11.4442.10+0.11+0.97%1715108191826.43.79%
301678新恒汇73.70103.82+0.70+0.96%133729852.622.79%
688775影石创新221.9794.23+2.10+0.96%4106.729064.051.25%
300120经纬辉开8.57-92.01+0.08+0.94%738046272.191.40%
301330熵基科技38.6147.68+0.36+0.94%179496890.931.58%
301413安培龙168.45177.53+1.55+0.93%1929332542.213.28%
301067显盈科技35.172567.56+0.32+0.92%122194271.351.91%
603005晶方科技32.1961.38+0.29+0.91%21859870413.383.35%
300460ST惠伦9.01-9.48+0.08+0.90%325332894.31.16%
920190雷神科技27.17116.21+0.24+0.89%61681665.6850.62%
603341龙旗科技45.8341.47+0.40+0.88%3878617686.811.46%
688093世华科技35.7925.05+0.31+0.87%11355.354035.1770.43%
603803瑞斯康达10.44-42.43+0.09+0.87%587456102.541.38%
300323华灿光电8.34-30.26+0.07+0.85%12638910508.411.44%
920981晶赛科技32.27458.65+0.27+0.84%2549821.18450.68%
300433蓝思科技34.7844.82+0.29+0.84%314240108984.10.63%
688535华海诚科122.33466.15+0.99+0.82%17601.2421482.363.36%
688668鼎通科技151.72101.31+1.22+0.81%66588.04101626.64.78%
301282金禄电子28.6151.05+0.23+0.81%156434460.111.96%
300739明阳电路21.31153.44+0.17+0.80%16076634133.964.68%
002881美格智能47.9479.73+0.38+0.80%3571917080.11.96%
920267鑫汇科22.84160.01+0.18+0.79%1130257.34930.38%
920857泓禧科技26.71-355.24+0.21+0.79%97282629.7721.31%
603660苏州科达10.18-29.52+0.08+0.79%603026095.81.06%
301589诺瓦星云182.1229.14+1.43+0.79%19733585.740.57%
001373翔腾新材43.42-173.91+0.34+0.79%59322563.561.79%
603228景旺电子62.4350.70+0.48+0.77%12283576132.051.26%
300951博硕科技37.9933.23+0.29+0.77%95613619.680.63%
600990四创电子27.70-25.40+0.21+0.76%269867447.081.00%
300455航天智装26.40-165.11+0.20+0.76%6603517416.070.93%
002179中航光电34.5628.40+0.26+0.76%11073938065.420.53%
002792通宇通讯46.651611.03+0.34+0.73%275167127065.48.15%
002859洁美科技41.3288.62+0.30+0.73%4958320348.171.22%
688608恒玄科技209.3852.49+1.49+0.72%11213.323426.60.66%
301516中远通16.93-45.08+0.12+0.71%126122131.871.80%
002902铭普光磁21.20-16.57+0.15+0.71%230474863.91.30%
300319麦捷科技12.7733.62+0.09+0.71%18473623293.082.22%
600776东方通信18.4556.30+0.13+0.71%14693226863.421.54%
920641格利尔19.87209.17+0.14+0.71%57981147.3111.28%
688522纳睿雷达41.19100.84+0.29+0.71%28075.1211507.522.32%
300552万集科技32.69-26.30+0.23+0.71%270418802.182.00%
920139华岭股份21.36-202.19+0.15+0.71%189194035.0680.73%
688450光格科技31.47-26.14+0.22+0.70%5013.211567.6591.02%
600775南京熊猫14.43-73.41+0.10+0.70%13793019824.032.05%
301577美信科技63.83100.72+0.44+0.69%39112475.392.08%
301041金百泽29.03125.51+0.20+0.69%167974857.622.13%
688486龙迅股份75.9057.85+0.52+0.69%58804456.7420.79%
002130沃尔核材28.1734.99+0.19+0.68%32348690715.262.83%
688183生益电子84.7355.93+0.57+0.68%55892.6847044.660.67%
300735光弘科技25.3059.59+0.17+0.68%379069558.420.50%
002106莱宝高科11.9828.41+0.08+0.67%629787527.80.89%
688512慧智微-U11.99-21.33+0.08+0.67%33882.394055.0751.04%
002955鸿合科技27.10108.36+0.18+0.67%132413598.20.67%
001309德明利237.53-548.54+1.56+0.66%51979123908.73.23%
920212智新电子13.77139.87+0.09+0.66%3020412.7870.59%
603186华正新材77.59-391.09+0.50+0.65%8943068592.526.30%
003026中晶科技34.19100.80+0.22+0.65%161425487.81.69%
688047龙芯中科158.01-93.68+1.01+0.64%40477.7763362.551.01%
300241瑞丰光电6.27115.05+0.04+0.64%1424518897.382.43%
688636智明达47.1074.06+0.30+0.64%33444.7415693.222.00%
600171上海贝岭31.5561.92+0.20+0.64%5430917093.310.77%
300590移为通信12.7668.01+0.08+0.63%246303133.970.70%
605118力鼎光电43.5164.95+0.27+0.62%2346710296.280.58%
688439振华风光60.8273.64+0.37+0.61%15106.729170.8420.76%
002815崇达技术15.1459.66+0.09+0.60%18700928151.012.41%
300679电连技术42.1133.34+0.25+0.60%3003312585.410.84%
603160汇顶科技78.4543.87+0.46+0.59%2616920468.250.56%
002983芯瑞达25.6541.65+0.15+0.59%283347250.322.21%
688552航天南湖39.38741.85+0.23+0.59%28475.1611203.073.28%
002709天赐材料41.75149.96+0.24+0.58%300742125053.72.00%
300531优博讯17.40-66.95+0.10+0.58%285674953.230.92%
920374云里物里24.48224.26+0.14+0.58%2244548.56710.66%
002635安洁科技14.3467.08+0.08+0.56%335134797.520.85%
603933睿能科技23.33283.15+0.13+0.56%236565515.41.14%
300211*ST亿通8.99-98.22+0.05+0.56%136881223.920.46%
603068博通集成38.20308.14+0.21+0.55%165836317.131.10%
688549中巨芯-U9.152462.25+0.05+0.55%97033.558856.6221.65%
920950迅安科技18.3728.99+0.10+0.55%1123204.93080.31%
600601方正科技11.08130.07+0.06+0.54%33780637351.840.81%
688270臻镭科技177.67352.05+0.96+0.54%66311.58117908.43.10%
688720艾森股份74.05147.91+0.40+0.54%15918.5111876.432.82%
301132满坤科技37.0340.07+0.20+0.54%123264551.681.30%
688533上声电子31.8729.13+0.17+0.54%8763.592790.2050.53%
688138清溢光电30.0048.36+0.16+0.54%19538.45848.1030.62%
000823超声电子15.0132.68+0.08+0.54%11119516586.662.07%
301150中一科技45.16458.49+0.24+0.53%3374015161.981.52%
920976视声智能30.2038.33+0.16+0.53%170925123.5193.87%
002236大华股份18.9716.00+0.10+0.53%17490033045.810.83%
301321翰博高新23.55-35.26+0.12+0.51%305377156.262.07%
002313日海智能10.08-34.59+0.05+0.50%324063245.920.87%
301176逸豪新材26.32-101.07+0.13+0.50%4885512807.988.67%
603936博敏电子12.18-31.11+0.06+0.50%9988312093.451.58%
688655迅捷兴20.40-138.35+0.10+0.49%24797.825002.1191.86%
300546雄帝科技24.66125.09+0.12+0.49%187584613.921.40%
300807天迈科技52.95-165.38+0.25+0.47%68563624.061.32%
920701豪声电子18.0935.43+0.08+0.44%3225582.48330.32%
300956英力股份18.12281.28+0.08+0.44%283405129.771.35%
301488豪恩汽电149.42143.22+0.64+0.43%45746832.971.95%
920395朗鸿科技11.7832.28+0.05+0.43%3013353.03060.29%
301318维海德30.6733.99+0.13+0.43%58971804.310.66%
001388信通电子44.9950.99+0.19+0.42%55062469.221.76%
002660茂硕电源9.70-121.54+0.04+0.41%272042638.90.79%
002938鹏鼎控股57.0032.60+0.23+0.41%9444353679.140.41%
301189奥尼电子42.37-34.74+0.17+0.40%75733200.490.68%
600764中国海防28.5987.16+0.11+0.39%7279520682.621.02%
003019宸展光电31.2430.46+0.12+0.39%105713295.650.62%
688790昂瑞微-UW145.43-125.26+0.54+0.37%1884.392733.7491.56%
603712七一二19.51-35.22+0.07+0.36%5675611027.040.74%
300479神思电子22.41189.67+0.08+0.36%6708814848.343.41%
300397天和防务14.30-59.46+0.05+0.35%8641412271.862.14%
688007光峰科技17.18-52.44+0.06+0.35%24493.844193.3450.53%
688372伟测科技123.4668.50+0.43+0.35%22440.8427871.451.51%
300516久之洋68.34377.64+0.23+0.34%2869619542.151.59%
688380中微半导50.60113.95+0.17+0.34%82584.5941857.642.06%
920346威贸电子24.2740.94+0.08+0.33%2413584.79470.54%
603633徕木股份9.20243.67+0.03+0.33%490874507.531.15%
688011新光光电68.12-119.27+0.22+0.32%10162.26813.6871.02%
002134天津普林23.32318.64+0.07+0.30%257035990.461.04%
300576容大感光40.72128.59+0.12+0.30%35982146281.55%
920110雷特科技37.4131.05+0.11+0.29%1085405.42130.67%
000063中兴通讯37.4630.68+0.11+0.29%306674114458.30.76%
300647超频三7.00-8.67+0.02+0.29%551863847.81.26%
300968格林精密14.03230.38+0.04+0.29%185652595.670.45%
920809安达科技7.05-10.46+0.02+0.28%460443236.1231.00%
603659璞泰来28.3636.68+0.08+0.28%12963536745.430.61%
301611珂玛科技121.34160.46+0.34+0.28%4193851000.322.86%
300782卓胜微75.37-207.48+0.21+0.28%30046226010.67%
002415海康威视32.4922.58+0.09+0.28%23531876610.040.26%
603052可川科技61.72339.86+0.17+0.28%6656241266.833.54%
688146中船特气44.4667.82+0.12+0.27%23607.9210488.061.63%
301328维峰电子53.3559.20+0.14+0.26%65473517.091.30%
688475萤石网络30.5842.50+0.08+0.26%14701.954483.7910.19%
002119康强电子23.2086.91+0.06+0.26%21842251069.95.82%
002579中京电子11.66224.34+0.03+0.26%839489762.4491.44%
002052同洲电子11.8328.19+0.03+0.25%7410487081.07%
688620安凯微11.87-39.90+0.03+0.25%26882.913192.5441.16%
688272富吉瑞32.00-51.51+0.08+0.25%6208.681977.9240.82%
300134大富科技12.00-21.85+0.03+0.25%459495512.380.64%
002848*ST高斯12.07-19.46+0.03+0.25%330033969.762.00%
688123聚辰股份148.5058.94+0.35+0.24%32811.5149025.732.07%
002194武汉凡谷12.78-2454.36+0.03+0.24%742649483.841.45%
301152天力锂能29.91-10.21+0.07+0.23%146674376.662.07%
688210统联精密57.48328.36+0.13+0.23%18777.1710665.891.16%
002189中光学22.57-10.94+0.05+0.22%115152588.930.44%
600525ST长园4.54-4.76+0.01+0.22%745913373.960.57%
002869金溢科技22.85223.94+0.05+0.22%203574632.971.29%
300965恒宇信通60.48109.21+0.13+0.22%25711552.470.48%
688707振华新材14.32-13.76+0.03+0.21%28521.274077.1620.56%
688352颀中科技14.4063.55+0.03+0.21%55628.998024.3771.52%
300078思创智联4.86-24.40+0.01+0.21%1770548577.31.59%
600237铜峰电子9.7754.22+0.02+0.21%11388911095.541.82%
603386骏亚科技14.76-40.97+0.03+0.20%278994099.420.85%
300346南大光电54.30122.58+0.11+0.20%1941471056042.96%
688230芯导科技71.6479.37+0.14+0.20%4937.913545.2150.42%
301135瑞德智能31.0179.23+0.06+0.19%126543941.991.65%
300936中英科技42.78-904.81+0.08+0.19%92843969.681.96%
300045华力创通26.75-169.18+0.05+0.19%16272043216.543.15%
002414高德红外16.68842.66+0.03+0.18%23657839389.930.70%
300543朗科智能11.2595.90+0.02+0.18%234442632.080.94%
300928华安鑫创33.88-28.56+0.06+0.18%65012197.631.21%
688595芯海科技39.67-47.29+0.07+0.18%24048.129557.7371.67%
301503智迪科技40.1525.78+0.07+0.17%49741988.682.49%
920001纬达光电18.16152.90+0.03+0.17%3138567.8160.35%
002055ST得润6.34-3.73+0.01+0.16%1068406768.6491.80%
300701森霸传感12.8056.67+0.02+0.16%232782970.40.93%
688496清越科技6.47-45.51+0.01+0.15%31623.522039.0621.33%
301391卡莱特75.73342.17+0.11+0.15%97747272.491.05%
002935天奥电子21.55143.98+0.03+0.14%3840282630.93%
300296利亚德7.22-24.73+0.01+0.14%53085137970.942.33%
300555ST路通14.48-50.24+0.02+0.14%94941373.340.48%
001314亿道信息48.06341.72+0.06+0.13%130726253.792.52%
600435北方导航16.8298.86+0.02+0.12%11827219865.410.78%
603002宏昌电子9.58282.89+0.01+0.10%22338521323.11.97%
603327福蓉科技10.28108.61+0.01+0.10%473674871.410.45%
000576甘化科工10.7560.13+0.01+0.09%559156016.031.29%
920357雅葆轩23.3130.44+0.02+0.09%2267527.78040.67%
688307中润光学46.7574.91+0.04+0.09%8140.9093831.8891.38%
300102乾照光电36.83250.68+0.03+0.08%364996133709.23.98%
002813路畅科技28.62-40.59+0.02+0.07%91502610.910.76%
688728格科微15.63177.59+0.01+0.06%61840.059650.9950.25%
601138工业富联55.2335.89+0.03+0.05%546714301434.50.28%
300629新劲刚25.37339.73+0.01+0.04%5881414922.712.71%
603175超颖电子68.42121.07+0.02+0.03%77475292.781.76%
002402和而泰36.1354.60+0.01+0.03%11493141556.51.41%
301042安联锐视80.42499.08+0.02+0.02%43793519.740.66%
000561烽火电子11.17-44.850.000.00%692177721.6890.97%
002231*ST奥维--------------
002528ST英飞拓2.63-7.860.000.00%929992452.540.89%
300162雷曼光电8.43-89.130.000.00%597075008.721.74%
300331苏大维格44.32-186.400.000.00%3436815282.711.63%
688538和辉光电-U2.64-17.150.000.00%279474.67364.3090.49%
001285瑞立科密--------------
688603天承科技75.49121.45-0.01-0.01%9074.676854.9461.91%
688260昀冢科技29.72-18.76-0.01-0.03%17739.615251.4051.48%
301251威尔高62.30106.85-0.03-0.05%3646722716.926.75%
300566激智科技20.7328.92-0.01-0.05%428618831.621.89%
600877电科芯片19.361167.78-0.01-0.05%13958927051.521.18%
003015日久光电17.4355.63-0.01-0.06%6264810875.652.53%
605058澳弘电子32.0430.95-0.02-0.06%104353331.330.73%
300884狄耐克15.60-123.59-0.01-0.06%378685869.081.98%
600288大恒科技15.53157.26-0.01-0.06%283194385.80.65%
301045天禄科技39.63134.85-0.03-0.08%121404793.991.90%
301383天键股份34.78164.38-0.03-0.09%49841722.480.71%
002017东信和平22.5571.40-0.02-0.09%6129013762.081.06%
688019安集科技265.8259.79-0.24-0.09%15405.7640777.270.91%
603106恒银科技10.5658.65-0.01-0.09%334423522.330.64%
000050深天马A9.67202.85-0.01-0.10%12370711948.250.50%
002137实益达9.50-273.34-0.01-0.11%11378610763.412.87%
300627华测导航37.4242.90-0.04-0.11%4423216527.530.68%
300213佳讯飞鸿9.32244.26-0.01-0.11%628285853.841.14%
603185弘元绿能26.69-21.92-0.03-0.11%7227319304.621.06%
002241歌尔股份26.2832.05-0.03-0.11%28239874087.180.90%
002952亚世光电23.39310.70-0.03-0.13%252525908.741.92%
300866安克创新101.1321.05-0.13-0.13%1141011526.050.37%
300219鸿利智汇7.6682.19-0.01-0.13%868446629.161.23%
688469芯联集成-U7.55-85.41-0.01-0.13%496749.437478.761.12%
688416恒烁股份97.45-53.30-0.14-0.14%34432.133636.665.27%
002045国光电器13.86278.74-0.02-0.14%388925387.710.69%
688079美迪凯12.99-44.82-0.02-0.15%23704.223086.530.59%
002972科安达12.7439.52-0.02-0.16%129461647.440.96%
002351漫步者12.4026.83-0.02-0.16%268643329.560.52%
603328依顿电子12.2226.08-0.02-0.16%14108117200.811.41%
300847中船汉光18.2446.96-0.03-0.16%421447649.221.42%
920821则成电子24.31168.38-0.04-0.16%44051072.4450.60%
301285鸿日达75.09-277.92-0.13-0.17%113428552.3911.44%
688766普冉股份256.80300.03-0.46-0.18%40483.45105513.72.73%
688489三未信安44.34-455.35-0.08-0.18%3365.321486.3680.29%
301348蓝箭电子27.37-572.04-0.05-0.18%6806818628.844.39%
688683莱尔科技38.24145.07-0.07-0.18%7204.972767.4850.46%
300581晨曦航空15.57-188.16-0.03-0.19%413586428.760.75%
688126沪硅产业20.66-64.09-0.04-0.19%135718.928020.280.50%
603528多伦科技9.72-123.68-0.02-0.21%394363816.860.56%
301517陕西华达64.66-5482.33-0.14-0.22%2514616203.732.56%
689009九号公司-WD53.4620.28-0.12-0.22%33546.8618018.180.60%
002829星网宇达26.64-33.42-0.06-0.22%243896490.571.67%
300787海能实业13.2536.56-0.03-0.23%390315170.892.04%
002981朝阳科技30.1230.42-0.07-0.23%80612431.550.68%
002449国星光电8.54331.41-0.02-0.23%401443420.450.65%
603595ST东尼16.7398.40-0.04-0.24%78921321.590.34%
301626苏州天脉173.17106.79-0.43-0.25%816214136.041.55%
300256星星科技3.91-17.85-0.01-0.26%1061314151.360.47%
300638广和通30.5582.69-0.08-0.26%20526662453.043.87%
688592司南导航48.42-81.23-0.13-0.27%9611.714615.6522.50%
002577雷柏科技18.26475.98-0.05-0.27%85981569.130.31%
603375盛景微38.40167.06-0.11-0.29%54082075.380.85%
002835同为股份17.4522.43-0.05-0.29%124772177.290.98%
002463沪电股份69.2038.53-0.21-0.30%349428239287.81.82%
300088长信科技6.5746.97-0.02-0.30%26907917639.531.08%
002876三利谱28.22101.50-0.09-0.32%3853310904.052.59%
002845同兴达15.13-89.58-0.05-0.33%311734708.51.39%
603501豪威集团116.9035.45-0.39-0.33%6706778413.070.55%
300691联合光电17.49-218.18-0.06-0.34%118522076.010.54%
301578辰奕智能36.5782.97-0.13-0.35%38821418.11.68%
002151北斗星通43.39-87.91-0.16-0.37%9016639139.812.04%
002729好利科技18.8783.00-0.07-0.37%315965972.491.80%
301491汉桑科技56.5633.41-0.21-0.37%35251991.271.23%
300686智动力15.63-29.32-0.06-0.38%205003202.381.21%
605258协和电子33.8142.88-0.13-0.38%86512932.460.98%
300504天邑股份15.46-34.88-0.06-0.39%268764142.431.23%
301687新广益58.0265.55-0.23-0.39%67773938.182.29%
603023威帝股份5.041271.09-0.02-0.40%608783080.081.09%
300301ST长方2.49-22.70-0.01-0.40%787791960.811.00%
002866传艺科技19.71-112.59-0.08-0.40%454788952.062.51%
002841视源股份38.9629.88-0.16-0.41%184597184.470.35%
600839四川长虹9.6432.56-0.04-0.41%39246237731.130.85%
688609九联科技9.07-28.97-0.04-0.44%44886.744077.8210.90%
600703三安光电15.76833.98-0.07-0.44%39631062716.40.79%
688601力芯微51.10126.23-0.24-0.47%19712.4610167.891.47%
688249晶合集成36.1190.16-0.17-0.47%195209.671300.921.64%
300831派瑞股份14.43468.90-0.07-0.48%10785515498.045.85%
002456欧菲光9.86-583.53-0.05-0.50%20887520612.760.63%
605218伟时电子19.5385.01-0.10-0.51%93301820.160.44%
301106骏成科技33.0335.08-0.17-0.51%50951683.890.50%
688387信科移动-U15.43-192.65-0.08-0.52%482662.574274.552.39%
688519南亚新材105.23162.41-0.55-0.52%47472.3349730.832.02%
603236移远通信85.9125.62-0.45-0.52%4108135217.181.57%
002388新亚制程5.69-12.36-0.03-0.52%1061005990.092.10%
300308中际旭创529.0968.75-2.82-0.53%21389411427511.93%
688388嘉元科技42.69-337.22-0.23-0.54%83313.5735641.341.95%
300743天地数码20.0727.75-0.11-0.55%146292940.091.15%
003040楚天龙18.021415.23-0.10-0.55%321285784.280.70%
300502新易盛369.6048.86-2.06-0.55%29036810843623.28%
002036联创电子10.65-24.66-0.06-0.56%10811911543.011.03%
300136信维通信75.75119.20-0.45-0.59%545856412504.56.63%
002855捷荣技术16.40-9.99-0.10-0.61%84081383.330.34%
300940南极光25.9443.65-0.16-0.61%284717369.751.81%
600198大唐电信9.65182.67-0.06-0.62%10978810593.040.84%
300628亿联网络36.6718.28-0.23-0.62%4764317452.40.66%
688401路维光电54.1643.35-0.34-0.62%17300.69371.2230.89%
002383合众思壮11.14-54.73-0.07-0.62%795478859.621.07%
002199*ST东晶7.83-28.01-0.05-0.63%9804769.630.40%
000020深华发A15.2098.35-0.10-0.65%216853287.121.20%
688511*ST天微28.80533.47-0.19-0.66%8043.3692319.0410.78%
301275汉朔科技58.4049.72-0.39-0.66%74134339.622.19%
002217合力泰2.998.09-0.02-0.66%38134711430.660.67%
000045深纺织A13.0794.69-0.09-0.68%396465161.740.87%
300220金运激光15.901148.30-0.11-0.69%196633108.771.30%
002465海格通信17.22-139.23-0.12-0.69%55503995592.992.24%
002766索菱股份5.70304.64-0.04-0.70%1201006849.2091.40%
302132中航成飞76.97-192.81-0.55-0.71%3667628243.110.63%
300155安居宝5.55-48.91-0.04-0.72%707033916.942.14%
300793佳禾智能16.40-3179.40-0.12-0.73%7369612119.581.98%
002583海能达10.90-5.58-0.08-0.73%9991810891.520.78%
688175高凌信息36.13-90.39-0.27-0.74%7069.512563.150.55%
688662富信科技58.37129.13-0.46-0.78%33329.6819495.643.78%
002681奋达科技6.32-262.00-0.05-0.78%1181467481.430.77%
002888惠威科技21.43187.56-0.17-0.79%132242836.451.77%
002446盛路通信11.21-14.02-0.09-0.80%25082128230.492.96%
300177中海达9.63-219.46-0.08-0.82%677706519.961.12%
603390通达电气12.9771.50-0.11-0.84%206012669.650.59%
688184ST帕瓦10.53-3.42-0.09-0.85%3503.27368.77810.35%
002587奥拓电子6.94-1575.49-0.06-0.86%823615718.721.55%
300076GQY视讯8.08-53.97-0.07-0.86%672475439.671.59%
001389广合科技100.3147.06-0.90-0.89%2902929073.561.92%
002962五方光电15.54121.92-0.14-0.89%218843411.051.05%
301571国科天成54.3450.90-0.49-0.89%20474112251.72%
300802矩子科技21.9471.54-0.20-0.90%11803025919.246.06%
300762上海瀚讯40.21-312.70-0.38-0.94%18500774594.912.95%
002376新北洋8.0091.98-0.08-0.99%831406645.481.06%
300710万隆光电31.76-14.17-0.32-1.00%283929070.043.81%
002512达华智能5.88-47.92-0.06-1.01%18269210766.071.67%
003028振邦智能31.3231.22-0.32-1.01%149424714.032.12%
002426胜利精密3.90-16.96-0.04-1.02%77970430465.392.29%
300822贝仕达克16.20180.88-0.17-1.04%158802567.060.55%
688539高华科技46.38138.15-0.50-1.07%20374.229397.9531.95%
000536华映科技4.63-12.77-0.05-1.07%1833108497.750.66%
300476胜宏科技260.5662.55-2.84-1.08%159581415426.61.86%
688347华虹公司130.044190.95-1.42-1.08%72578.4495571.591.78%
000801四川九洲16.4897.14-0.18-1.08%12229120102.481.20%
002636金安国纪26.31173.26-0.29-1.09%35865993399.734.95%
300790宇瞳光学26.2041.15-0.29-1.09%7727620325.822.38%
600980北矿科技26.1544.59-0.29-1.10%14419037624.867.68%
002475立讯精密50.4223.24-0.57-1.12%5368522718970.74%
002289*ST宇顺25.40-513.39-0.29-1.13%160064048.530.57%
000509华塑控股3.47-325.03-0.04-1.14%704862460.890.66%
000727冠捷科技2.58-19.87-0.03-1.15%3068897948.030.68%
000725京东方A4.2423.74-0.05-1.17%3397395144468.80.93%
001229魅视科技38.0357.24-0.45-1.17%89923432.791.71%
920005鼎佳精密38.8144.58-0.46-1.17%47931864.1972.23%
688036传音控股59.9718.20-0.73-1.20%46626.3727970.650.41%
002369卓翼科技8.21-18.62-0.10-1.20%714385876.221.26%
002861瀛通通讯19.56345.72-0.24-1.21%324366373.162.16%
002977天箭科技31.67-227.28-0.39-1.22%197246251.652.96%
002387维信诺8.88-5.32-0.11-1.22%997498896.150.72%
300393中来股份9.57-10.97-0.12-1.24%56741954052.85.94%
688418震有科技40.70-215.57-0.53-1.29%46158.8718820.272.40%
688055龙腾光电3.80-62.69-0.05-1.30%40773.091556.1880.12%
000810创维数字11.99137.66-0.16-1.32%590997089.40.53%
688696极米科技98.3528.68-1.32-1.32%5564.465489.7240.79%
300139晓程科技58.67194.37-0.80-1.35%204639119785.58.76%
002079苏州固锝11.4996.21-0.17-1.46%33734538739.584.17%
002992宝明科技56.67-1294.13-0.87-1.51%2146512086.321.36%
000547航天发展27.57-27.48-0.43-1.54%1133309311572.27.13%
300449汉邦高科7.65-32.66-0.12-1.54%755675791.451.96%
300270中威电子11.91-64.67-0.20-1.65%677778145.742.60%
000100TCL科技4.6431.28-0.08-1.69%3169266146947.91.75%
300909汇创达45.0093.98-0.78-1.70%130185871.151.07%
603920世运电路62.5855.20-1.13-1.77%240087149912.73.33%
300269联建光电8.28144.50-0.15-1.78%28711323984.725.46%
688788科思科技72.57-43.05-1.33-1.80%24531.5717816.681.56%
002273水晶光电26.6032.12-0.49-1.81%22092358831.291.62%
002413雷科防务13.90-52.07-0.26-1.84%842454117281.56.50%
600183生益科技65.9457.01-1.28-1.90%2698621769451.13%
600118中国卫星87.421798.86-1.70-1.91%268828235834.62.27%
002916深南电路236.7059.38-4.76-1.97%55661132054.50.84%
300227光韵达12.83-63.63-0.26-1.99%14594618809.523.37%
688667菱电电控92.1258.84-1.90-2.02%15573.914732.932.96%
300205*ST天喻4.77-5.46-0.10-2.05%273581319.030.64%
002947恒铭达49.0022.66-1.04-2.08%7129035038.413.70%
688008澜起科技166.0097.41-3.90-2.30%272403.9457327.82.38%
002104恒宝股份17.97311.11-0.43-2.34%16799930202.372.80%
600060海信视像23.6312.02-0.59-2.44%7362917555.250.57%
300079数码视讯6.39341.22-0.17-2.59%58664237574.964.58%
688545兴福电子56.10105.08-1.78-3.08%43522.4424703.462.39%
600151航天机电14.73-76.05-0.54-3.54%49495473478.593.45%
000016深康佳A3.77-3.40-0.14-3.58%35225613430.432.21%
600884杉杉股份14.61-307.85-0.57-3.75%1239140182807.66.75%
300065海兰信27.21519.09-1.16-4.09%1268893351680.319.32%
300814中富电路82.84455.98-3.55-4.11%8779872284.814.59%
600745闻泰科技33.70-24.19-1.53-4.34%4408301495403.54%
002214*ST大立17.22-41.46-0.81-4.49%7498712991.011.57%
002519银河电子9.54-12.39-0.47-4.70%1270295121993.311.35%
600355*ST精伦1.31-16.18-0.07-5.07%3847515044.257.82%
002506协鑫集成4.81-49.48-0.45-8.56%1.184335E+0758583420.26%

转至睿创微纳(688002)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。