|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿创微纳(688002)计算机、通信和其他电子设备制造业上涨家数:431下跌家数:214平均涨幅:+0.95%平均换手:2.00%总成交额:2602.00亿元 更新时间：2026-02-12 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 91.84 | 75.55 | +13.33 | +16.98% | 97881 | 85479.19 | 11.90% | | 688530 | 欧莱新材 | 33.88 | -2585.66 | +4.89 | +16.87% | 132265.5 | 42159.19 | 19.51% | | 300570 | 太辰光 | 152.98 | 92.46 | +19.54 | +14.64% | 327132 | 488838.5 | 17.02% | | 301217 | 铜冠铜箔 | 36.60 | 4495.24 | +4.57 | +14.27% | 692731.1 | 243481.7 | 8.36% | | 688629 | 华丰科技 | 105.49 | 191.47 | +11.14 | +11.81% | 203752.8 | 210316.7 | 11.21% | | 300394 | 天孚通信 | 319.91 | 135.72 | +31.41 | +10.89% | 318682 | 999813.4 | 4.11% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 441169 | 181399 | 1.85% | | 300548 | 长芯博创 | 173.77 | 178.06 | +15.59 | +9.86% | 189572 | 318934.5 | 7.04% | | 688048 | 长光华芯 | 147.21 | -1684.32 | +12.89 | +9.60% | 97353.41 | 138338.7 | 5.52% | | 688167 | 炬光科技 | 368.54 | -273.97 | +31.54 | +9.36% | 57212.94 | 209847.7 | 6.37% | | 300327 | 中颖电子 | 31.36 | 105.78 | +2.47 | +8.55% | 361911 | 111357.2 | 10.68% | | 688035 | 德邦科技 | 66.52 | 88.65 | +4.70 | +7.60% | 149246 | 97493.78 | 10.49% | | 300666 | 江丰电子 | 140.60 | 72.51 | +9.91 | +7.58% | 146235 | 201270 | 6.61% | | 688711 | 宏微科技 | 33.03 | -535.54 | +2.26 | +7.34% | 97859.12 | 31523.96 | 4.59% | | 605111 | 新洁能 | 47.70 | 45.35 | +3.07 | +6.88% | 150282 | 69359.17 | 3.62% | | 300620 | 光库科技 | 188.90 | 372.15 | +12.02 | +6.80% | 192326 | 361368.1 | 7.78% | | 301486 | 致尚科技 | 232.75 | 175.36 | +14.53 | +6.66% | 52773 | 123940.3 | 7.28% | | 002885 | 京泉华 | 28.24 | 112.93 | +1.68 | +6.33% | 147347 | 40479.31 | 6.38% | | 002796 | 世嘉科技 | 46.78 | 906.42 | +2.78 | +6.32% | 181199 | 83683.19 | 7.96% | | 301157 | 华塑科技 | 60.32 | 103.44 | +3.44 | +6.05% | 37519 | 22643.12 | 18.16% | | 688385 | 复旦微电 | 88.18 | 152.71 | +4.97 | +5.97% | 138944 | 120758 | 2.58% | | 300843 | 胜蓝股份 | 59.28 | 82.26 | +3.32 | +5.93% | 67012 | 39359.56 | 4.27% | | 301205 | 联特科技 | 195.30 | 225.25 | +10.86 | +5.89% | 66858 | 129200.7 | 9.84% | | 300870 | 欧陆通 | 242.99 | 80.76 | +13.46 | +5.86% | 34104 | 81454.24 | 3.08% | | 688261 | 东微半导 | 93.87 | 197.88 | +5.17 | +5.83% | 31064.85 | 28787.09 | 2.54% | | 300857 | 协创数据 | 226.48 | 94.14 | +12.18 | +5.68% | 74681 | 169736.7 | 2.17% | | 920045 | 蘅东光 | 420.96 | 132.30 | +21.90 | +5.49% | 10446 | 43994.77 | 5.19% | | 300351 | 永贵电器 | 18.53 | 74.79 | +0.94 | +5.34% | 122129 | 22314.33 | 4.64% | | 300322 | 硕贝德 | 27.07 | -715.80 | +1.36 | +5.29% | 230326 | 61514.11 | 5.23% | | 301183 | 东田微 | 163.52 | 136.86 | +8.12 | +5.23% | 47744 | 77761.51 | 8.13% | | 002937 | 兴瑞科技 | 26.07 | 50.21 | +1.29 | +5.21% | 80761 | 20550.61 | 2.72% | | 300602 | 飞荣达 | 36.18 | 61.09 | +1.79 | +5.21% | 361455 | 131261.8 | 9.14% | | 300623 | 捷捷微电 | 35.02 | 59.79 | +1.72 | +5.17% | 344334 | 117498.4 | 4.49% | | 600460 | 士兰微 | 32.13 | 99.00 | +1.57 | +5.14% | 539114 | 170672.3 | 3.24% | | 300811 | 铂科新材 | 78.47 | 59.40 | +3.82 | +5.12% | 90174 | 70452.93 | 3.79% | | 000636 | 风华高科 | 22.12 | 85.21 | +1.06 | +5.03% | 466471 | 100970.5 | 4.03% | | 002806 | 华锋股份 | 16.98 | 51.32 | +0.80 | +4.94% | 174656 | 29380.13 | 10.03% | | 300373 | 扬杰科技 | 85.74 | 35.65 | +4.03 | +4.93% | 130670 | 110212.1 | 2.41% | | 301051 | 信濠光电 | 21.07 | -18.23 | +0.99 | +4.93% | 48000 | 10032.67 | 2.98% | | 688375 | 国博电子 | 123.92 | 173.64 | +5.78 | +4.89% | 39642.68 | 48613.99 | 0.67% | | 301511 | 德福科技 | 31.00 | 763.75 | +1.44 | +4.87% | 229940 | 70255.19 | 6.14% | | 301387 | 光大同创 | 61.70 | 159.82 | +2.80 | +4.75% | 26659 | 16321.85 | 6.25% | | 002782 | 可立克 | 22.68 | 36.27 | +1.02 | +4.71% | 71028 | 15773.88 | 1.46% | | 300689 | 澄天伟业 | 51.15 | 250.71 | +2.30 | +4.71% | 45676 | 23465.23 | 4.51% | | 300101 | 振芯科技 | 29.09 | 267.15 | +1.29 | +4.64% | 133146 | 37902.06 | 2.35% | | 301165 | 锐捷网络 | 80.40 | 75.88 | +3.54 | +4.61% | 58805 | 46671.13 | 0.74% | | 301086 | 鸿富瀚 | 132.46 | 146.55 | +5.83 | +4.60% | 15728 | 20787.41 | 3.32% | | 688313 | 仕佳光子 | 87.72 | 120.72 | +3.85 | +4.59% | 211856.2 | 185754.1 | 4.69% | | 688100 | 威胜信息 | 42.25 | 30.44 | +1.85 | +4.58% | 32507.44 | 13581.06 | 0.66% | | 688195 | 腾景科技 | 232.89 | 387.75 | +10.19 | +4.58% | 48736.37 | 111867.1 | 3.77% | | 601869 | 长飞光纤 | 228.09 | 329.78 | +9.83 | +4.50% | 121043 | 267308.7 | 2.98% | | 603773 | 沃格光电 | 36.55 | -58.70 | +1.56 | +4.46% | 61568 | 22040.28 | 2.74% | | 002655 | 共达电声 | 14.62 | 60.53 | +0.62 | +4.43% | 368628 | 53643.6 | 10.19% | | 688593 | 新相微 | 30.19 | 1052.07 | +1.28 | +4.43% | 59807.06 | 17692.14 | 1.85% | | 688205 | 德科立 | 171.14 | 421.46 | +7.14 | +4.35% | 69143.68 | 117427.1 | 4.37% | | 002913 | 奥士康 | 41.79 | 37.16 | +1.70 | +4.24% | 33223 | 13666.45 | 1.10% | | 002897 | 意华股份 | 58.07 | 69.49 | +2.27 | +4.07% | 87311 | 50228.29 | 4.79% | | 301389 | 隆扬电子 | 52.22 | 133.02 | +2.02 | +4.02% | 61189 | 31551.35 | 7.24% | | 600330 | 天通股份 | 17.85 | 1008.61 | +0.68 | +3.96% | 989624 | 175904 | 8.02% | | 688548 | 广钢气体 | 22.77 | 105.00 | +0.84 | +3.83% | 91405 | 20124.83 | 1.32% | | 301182 | 凯旺科技 | 51.08 | -46.30 | +1.83 | +3.72% | 33537 | 16926.83 | 3.50% | | 002222 | 福晶科技 | 73.30 | 128.25 | +2.60 | +3.68% | 137256 | 100391.7 | 2.93% | | 600498 | 烽火通信 | 43.15 | 71.31 | +1.53 | +3.68% | 604077 | 256156.7 | 4.75% | | 688107 | 安路科技 | 30.67 | -51.56 | +1.05 | +3.54% | 43890.97 | 13295.71 | 1.09% | | 300408 | 三环集团 | 59.14 | 44.52 | +2.02 | +3.54% | 119586 | 69228.23 | 0.64% | | 002925 | 盈趣科技 | 22.01 | 65.94 | +0.75 | +3.53% | 139701 | 30560.85 | 1.91% | | 300042 | 朗科科技 | 33.83 | -113.92 | +1.13 | +3.46% | 105304 | 35343.19 | 5.26% | | 300353 | 东土科技 | 24.18 | 366.06 | +0.80 | +3.42% | 171733 | 41289.64 | 3.19% | | 688525 | 佰维存储 | 164.38 | -2105.54 | +5.38 | +3.38% | 160456.1 | 264734.8 | 3.43% | | 301123 | 奕东电子 | 61.01 | -504.67 | +1.99 | +3.37% | 128274 | 80300.05 | 7.77% | | 300656 | 民德电子 | 28.63 | -42.63 | +0.93 | +3.36% | 38439 | 10857.15 | 2.89% | | 300456 | 赛微电子 | 54.38 | 26.13 | +1.72 | +3.27% | 366946 | 199285.3 | 6.14% | | 301536 | 星宸科技 | 69.93 | 112.47 | +2.20 | +3.25% | 45372 | 31555.06 | 2.42% | | 920640 | 富士达 | 47.45 | 125.35 | +1.49 | +3.24% | 35468 | 16612.23 | 1.96% | | 688498 | 源杰科技 | 761.39 | 652.38 | +23.79 | +3.23% | 30284.08 | 230567.3 | 3.61% | | 301326 | 捷邦科技 | 141.29 | -314.34 | +4.28 | +3.12% | 17258 | 24444.56 | 6.34% | | 002185 | 华天科技 | 14.22 | 57.93 | +0.42 | +3.04% | 1406928 | 199419 | 4.31% | | 688220 | 翱捷科技-U | 86.62 | -59.60 | +2.53 | +3.01% | 34437.19 | 29489.44 | 0.93% | | 301191 | 菲菱科思 | 117.40 | 136.06 | +3.42 | +3.00% | 21823 | 25723.25 | 4.18% | | 603267 | 鸿远电子 | 57.12 | 53.07 | +1.66 | +2.99% | 50653 | 28678.22 | 2.19% | | 002484 | 江海股份 | 30.22 | 36.98 | +0.87 | +2.96% | 99509 | 29680.34 | 1.21% | | 300657 | 弘信电子 | 32.30 | 168.27 | +0.92 | +2.93% | 213257 | 68610.6 | 4.53% | | 000977 | 浪潮信息 | 63.88 | 37.69 | +1.80 | +2.90% | 380200 | 241095.6 | 2.59% | | 301566 | 达利凯普 | 22.83 | 60.13 | +0.64 | +2.88% | 85946 | 19508.71 | 4.07% | | 600666 | 奥瑞德 | 3.94 | 73.77 | +0.11 | +2.87% | 1460509 | 57231.12 | 6.04% | | 688080 | 映翰通 | 59.69 | 29.50 | +1.65 | +2.84% | 11994.42 | 7103.302 | 1.63% | | 600552 | 凯盛科技 | 14.86 | 89.41 | +0.41 | +2.84% | 188799 | 27818.68 | 2.00% | | 301606 | 绿联科技 | 67.19 | 45.90 | +1.83 | +2.80% | 23863 | 16106.97 | 1.45% | | 688182 | 灿勤科技 | 33.06 | 140.70 | +0.90 | +2.80% | 18491.14 | 6053.704 | 0.46% | | 003031 | 中瓷电子 | 74.69 | 54.93 | +2.03 | +2.79% | 30250 | 22378.38 | 0.89% | | 301419 | 阿莱德 | 36.30 | 61.89 | +0.98 | +2.77% | 22907 | 8232.89 | 2.89% | | 688213 | 思特威-W | 98.32 | 48.30 | +2.64 | +2.76% | 46820.57 | 45622.64 | 1.45% | | 688282 | 理工导航 | 73.16 | 243.67 | +1.96 | +2.75% | 4537.52 | 3293.216 | 0.52% | | 301379 | 天山电子 | 28.02 | 35.32 | +0.73 | +2.67% | 27986 | 7832 | 2.20% | | 300303 | 聚飞光电 | 7.42 | 32.64 | +0.19 | +2.63% | 535237 | 39664.54 | 4.03% | | 300903 | 科翔股份 | 27.36 | -41.30 | +0.70 | +2.63% | 130282 | 35817.83 | 3.97% | | 301622 | 英思特 | 70.19 | 50.14 | +1.78 | +2.60% | 18747 | 13051.71 | 2.98% | | 688288 | 鸿泉技术 | 29.35 | 43.04 | +0.74 | +2.59% | 17973.84 | 5187.751 | 1.80% | | 603290 | 斯达半导 | 105.95 | 54.42 | +2.65 | +2.57% | 26543 | 27825 | 1.11% | | 920914 | 远航精密 | 29.23 | 43.90 | +0.73 | +2.56% | 20474 | 6049.915 | 2.06% | | 603124 | 江南新材 | 93.70 | 66.28 | +2.28 | +2.49% | 7577 | 7103.831 | 2.59% | | 688209 | 英集芯 | 25.15 | 61.48 | +0.61 | +2.49% | 61185.74 | 15244.12 | 1.41% | | 688135 | 利扬芯片 | 33.85 | -141.52 | +0.82 | +2.48% | 41982.53 | 14127.95 | 2.06% | | 688689 | 银河微电 | 31.67 | 55.75 | +0.76 | +2.46% | 10804.09 | 3392.028 | 0.84% | | 688798 | 艾为电子 | 78.89 | 52.15 | +1.89 | +2.45% | 17877.39 | 13963 | 1.32% | | 603516 | 淳中科技 | 160.35 | 6452.97 | +3.81 | +2.43% | 56679 | 93019.27 | 2.79% | | 688618 | 三旺通信 | 32.37 | 103.64 | +0.76 | +2.40% | 8026.09 | 2579.888 | 0.73% | | 001339 | 智微智能 | 54.68 | 79.42 | +1.28 | +2.40% | 24527 | 13359.28 | 2.05% | | 688286 | 敏芯股份 | 79.75 | 90.50 | +1.86 | +2.39% | 8674.49 | 6874.595 | 1.55% | | 301002 | 崧盛股份 | 41.26 | -215.10 | +0.96 | +2.38% | 32270 | 12930.93 | 3.87% | | 301141 | 中科磁业 | 63.72 | 199.89 | +1.47 | +2.36% | 38304 | 24179.46 | 8.61% | | 000021 | 深科技 | 28.78 | 44.14 | +0.66 | +2.35% | 313290 | 89747.73 | 1.99% | | 000970 | 中科三环 | 14.46 | 121.75 | +0.33 | +2.34% | 236645 | 34041.78 | 1.95% | | 300726 | 宏达电子 | 49.53 | 59.15 | +1.13 | +2.33% | 44367 | 21898.71 | 2.07% | | 002993 | 奥海科技 | 49.29 | 26.02 | +1.10 | +2.28% | 16639 | 8151.2 | 0.70% | | 002436 | 兴森科技 | 22.46 | -1084.62 | +0.50 | +2.28% | 278961 | 61954.4 | 1.85% | | 600888 | 新疆众和 | 9.00 | 14.66 | +0.20 | +2.27% | 197046 | 17552.01 | 1.40% | | 688049 | 炬芯科技 | 54.13 | 50.62 | +1.19 | +2.25% | 27042.1 | 14540.7 | 1.54% | | 688143 | 长盈通 | 62.72 | 154.08 | +1.34 | +2.18% | 73274.41 | 45657.46 | 5.99% | | 603083 | 剑桥科技 | 103.67 | 133.31 | +2.20 | +2.17% | 120874 | 126064.2 | 4.39% | | 301489 | 思泉新材 | 172.52 | 187.67 | +3.66 | +2.17% | 51907 | 90626.8 | 10.90% | | 688396 | 华润微 | 59.95 | 100.91 | +1.27 | +2.16% | 41794.15 | 24810.64 | 0.31% | | 688216 | 气派科技 | 30.91 | -28.03 | +0.65 | +2.15% | 16113.36 | 4920.606 | 1.52% | | 688041 | 海光信息 | 260.46 | 255.80 | +5.46 | +2.14% | 106307.1 | 277631.5 | 0.46% | | 002552 | 宝鼎科技 | 20.60 | 42.76 | +0.43 | +2.13% | 50041 | 10266.32 | 1.36% | | 688591 | 泰凌微 | 43.78 | 60.98 | +0.91 | +2.12% | 23434.59 | 10170.45 | 1.39% | | 688665 | 四方光电 | 52.69 | 33.44 | +1.09 | +2.11% | 2950.92 | 1539.518 | 0.29% | | 600353 | 旭光电子 | 19.38 | 131.07 | +0.40 | +2.11% | 138833 | 26472.28 | 1.68% | | 688800 | 瑞可达 | 81.75 | 55.62 | +1.67 | +2.09% | 16290.78 | 13204.63 | 0.79% | | 301280 | 珠城科技 | 59.65 | 38.54 | +1.20 | +2.05% | 10794 | 6419.59 | 2.69% | | 688693 | 锴威特 | 40.88 | -27.85 | +0.82 | +2.05% | 5665.15 | 2290.053 | 1.46% | | 002161 | 远望谷 | 8.98 | 60.82 | +0.18 | +2.05% | 143547 | 12827.44 | 2.04% | | 002281 | 光迅科技 | 71.36 | 62.82 | +1.43 | +2.04% | 183896 | 131058.8 | 2.36% | | 688403 | 汇成股份 | 18.57 | 88.10 | +0.37 | +2.03% | 148141.4 | 27647.27 | 1.70% | | 300852 | 四会富仕 | 46.99 | 50.81 | +0.93 | +2.02% | 37039 | 17237.24 | 2.39% | | 603025 | 大豪科技 | 17.29 | 27.86 | +0.34 | +2.01% | 71429 | 12175.28 | 0.64% | | 002138 | 顺络电子 | 39.24 | 32.38 | +0.77 | +2.00% | 65490 | 25365.29 | 0.87% | | 002296 | 辉煌科技 | 14.30 | 18.41 | +0.28 | +2.00% | 136697 | 19199.33 | 3.93% | | 603296 | 华勤技术 | 86.43 | 22.09 | +1.67 | +1.97% | 39696 | 33950.59 | 0.69% | | 300752 | 隆利科技 | 19.50 | 58.93 | +0.37 | +1.93% | 29171 | 5637.17 | 1.85% | | 002156 | 通富微电 | 48.68 | 74.96 | +0.91 | +1.90% | 397875 | 193645.9 | 2.62% | | 688159 | 有方科技 | 49.03 | 51.53 | +0.91 | +1.89% | 15370.12 | 7465.993 | 1.66% | | 603986 | 兆易创新 | 289.78 | 150.09 | +5.19 | +1.82% | 128098 | 372105 | 1.92% | | 000066 | 中国长城 | 16.28 | -67.78 | +0.29 | +1.81% | 490948 | 79818.19 | 1.52% | | 603042 | 华脉科技 | 19.22 | -226.65 | +0.34 | +1.80% | 74294 | 14193.57 | 4.63% | | 920198 | 微创光电 | 10.26 | 94.23 | +0.18 | +1.79% | 7590 | 771.4295 | 1.08% | | 300698 | 万马科技 | 42.19 | 132.19 | +0.74 | +1.79% | 19092 | 7995.43 | 1.63% | | 300115 | 长盈精密 | 39.89 | 84.13 | +0.69 | +1.76% | 251721 | 100306.7 | 1.86% | | 300077 | 国民技术 | 22.09 | -80.64 | +0.38 | +1.75% | 121898 | 26690.32 | 2.15% | | 300223 | 北京君正 | 122.81 | 186.63 | +2.11 | +1.75% | 140975 | 173553.4 | 3.35% | | 300709 | 精研科技 | 39.60 | 43.14 | +0.68 | +1.75% | 23005 | 9082.26 | 1.54% | | 688776 | 国光电气 | 111.31 | -332.94 | +1.91 | +1.75% | 7855.079 | 8670.593 | 0.72% | | 000988 | 华工科技 | 76.12 | 47.70 | +1.30 | +1.74% | 205554 | 156200.2 | 2.05% | | 688027 | 国盾量子 | 711.58 | -22919.70 | +11.58 | +1.65% | 12895.15 | 91298.16 | 1.60% | | 688172 | 燕东微 | 42.34 | -870.24 | +0.68 | +1.63% | 52519.16 | 22227.45 | 0.67% | | 605588 | 冠石科技 | 58.74 | -93.60 | +0.94 | +1.63% | 5778 | 3386 | 0.79% | | 600203 | 福日电子 | 12.50 | -45.52 | +0.20 | +1.63% | 79805 | 9934.22 | 1.35% | | 300390 | 天华新能 | 47.37 | -919.30 | +0.75 | +1.61% | 130312 | 61757 | 1.94% | | 603118 | 共进股份 | 12.15 | -1300.37 | +0.19 | +1.59% | 92222 | 11114.32 | 1.17% | | 688322 | 奥比中光-UW | 94.70 | 360.36 | +1.44 | +1.54% | 34545.64 | 32904.86 | 1.08% | | 300708 | 聚灿光电 | 9.92 | 44.56 | +0.15 | +1.54% | 127657 | 12579.97 | 1.80% | | 688582 | 芯动联科 | 65.26 | 81.21 | +0.98 | +1.52% | 19465 | 12641.86 | 0.78% | | 688653 | 康希通信 | 14.02 | -81.76 | +0.21 | +1.52% | 28154.19 | 3919.028 | 0.89% | | 920857 | 泓禧科技 | 26.90 | -357.77 | +0.40 | +1.51% | 8977 | 2427.754 | 1.21% | | 300916 | 朗特智能 | 32.30 | 34.24 | +0.48 | +1.51% | 7536 | 2408.77 | 0.81% | | 301180 | 万祥科技 | 18.49 | -261.91 | +0.27 | +1.48% | 21226 | 3926.25 | 1.29% | | 688208 | 道通科技 | 35.23 | 28.34 | +0.51 | +1.47% | 49766.13 | 17541.89 | 0.74% | | 605358 | 立昂微 | 39.60 | -83.25 | +0.57 | +1.46% | 82386 | 32639.99 | 1.23% | | 688458 | 美芯晟 | 41.79 | -194.23 | +0.60 | +1.46% | 8884.63 | 3687.581 | 1.04% | | 600360 | *ST华微 | 9.07 | 49.65 | +0.13 | +1.45% | 92848 | 8390.15 | 0.97% | | 688766 | 普冉股份 | 261.00 | 304.94 | +3.74 | +1.45% | 33630.78 | 87640.76 | 2.27% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.10 | +1.43% | 122456 | 8599.489 | 0.94% | | 688103 | 国力电子 | 63.21 | 101.13 | +0.89 | +1.43% | 4949.74 | 3109.785 | 0.52% | | 688268 | 华特气体 | 64.96 | 45.56 | +0.91 | +1.42% | 9726.58 | 6302.538 | 0.81% | | 603115 | 海星股份 | 25.76 | 30.55 | +0.36 | +1.42% | 49212 | 12581.3 | 2.03% | | 920971 | 天马新材 | 31.59 | 133.45 | +0.44 | +1.41% | 6780 | 2130.271 | 0.79% | | 603072 | 天和磁材 | 43.81 | 77.52 | +0.61 | +1.41% | 28165 | 12272.89 | 2.23% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.06 | +1.41% | 60977 | 2615.54 | 0.81% | | 688311 | 盟升电子 | 44.96 | -39.41 | +0.62 | +1.40% | 18182.19 | 8143.824 | 1.08% | | 688709 | 成都华微 | 46.50 | 305.87 | +0.64 | +1.40% | 21103.21 | 9757.479 | 0.95% | | 301567 | 贝隆精密 | 48.89 | 119.26 | +0.67 | +1.39% | 8606 | 4185.6 | 4.05% | | 688371 | 菲沃泰 | 21.26 | 152.19 | +0.29 | +1.38% | 7166.81 | 1516.669 | 0.21% | | 002180 | 纳思达 | 21.37 | -44.15 | +0.29 | +1.38% | 50708 | 10751.62 | 0.37% | | 600707 | 彩虹股份 | 6.64 | 61.07 | +0.09 | +1.37% | 117807 | 7734 | 0.33% | | 300991 | 创益通 | 50.06 | 283.07 | +0.67 | +1.36% | 28789 | 14331.86 | 3.12% | | 688153 | 唯捷创芯 | 39.00 | 987.51 | +0.52 | +1.35% | 12649.15 | 4902.713 | 0.31% | | 300964 | 本川智能 | 58.70 | 127.29 | +0.77 | +1.33% | 10691 | 6254.13 | 1.91% | | 920526 | 凯华材料 | 23.71 | 123.09 | +0.31 | +1.32% | 4968 | 1171.358 | 0.95% | | 603890 | 春秋电子 | 15.32 | 22.71 | +0.20 | +1.32% | 62723 | 9582.03 | 1.40% | | 603019 | 中科曙光 | 90.56 | 62.86 | +1.18 | +1.32% | 156908 | 141937.8 | 1.07% | | 603496 | 恒为科技 | 29.64 | 271.65 | +0.38 | +1.30% | 78705 | 23306.9 | 2.46% | | 300563 | 神宇股份 | 37.58 | 104.52 | +0.48 | +1.29% | 21137 | 7900.5 | 1.65% | | 300711 | 广哈通信 | 28.25 | 79.67 | +0.36 | +1.29% | 41153 | 11618.26 | 1.66% | | 300939 | 秋田微 | 36.20 | 53.48 | +0.46 | +1.29% | 12019 | 4336.15 | 1.00% | | 688132 | 邦彦技术 | 19.74 | -28.07 | +0.25 | +1.28% | 8953.729 | 1755.48 | 0.83% | | 605118 | 力鼎光电 | 43.79 | 65.36 | +0.55 | +1.27% | 19862 | 8719.05 | 0.49% | | 300458 | 全志科技 | 42.28 | 118.62 | +0.53 | +1.27% | 63190 | 26584.84 | 0.94% | | 920008 | 成电光信 | 31.12 | 80.99 | +0.39 | +1.27% | 3463 | 1071.251 | 1.03% | | 688233 | 神工股份 | 84.01 | 168.65 | +1.05 | +1.27% | 25151.28 | 21278.98 | 1.48% | | 688484 | 南芯科技 | 43.21 | 81.66 | +0.54 | +1.27% | 23698.81 | 10182.84 | 0.80% | | 600345 | 长江通信 | 42.19 | 101.12 | +0.52 | +1.25% | 125259 | 51868.35 | 5.92% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.16 | +1.23% | 41978 | 5478.27 | 1.84% | | 688081 | 兴图新科 | 43.80 | -54.32 | +0.53 | +1.22% | 12669.1 | 5587.357 | 1.23% | | 688381 | 帝奥微 | 24.86 | -68.61 | +0.30 | +1.22% | 10335.15 | 2551.872 | 0.54% | | 300582 | 英飞特 | 17.51 | -44.96 | +0.21 | +1.21% | 51637 | 9044.87 | 2.33% | | 688584 | 上海合晶 | 23.41 | 106.19 | +0.28 | +1.21% | 15504.85 | 3614.022 | 0.45% | | 301067 | 显盈科技 | 35.27 | 2574.87 | +0.42 | +1.21% | 9782 | 3411.34 | 1.53% | | 301308 | 江波龙 | 287.56 | 184.19 | +3.42 | +1.20% | 66745 | 193517.8 | 2.43% | | 301479 | 弘景光电 | 87.87 | 43.28 | +1.03 | +1.19% | 4111 | 3607.75 | 1.96% | | 002213 | 大为股份 | 25.80 | -208.02 | +0.30 | +1.18% | 52519 | 13561.19 | 2.54% | | 301319 | 唯特偶 | 46.54 | 67.44 | +0.54 | +1.17% | 8475 | 3927.35 | 0.91% | | 920976 | 视声智能 | 30.39 | 38.58 | +0.35 | +1.17% | 16222 | 4861.476 | 3.68% | | 300073 | 当升科技 | 56.66 | 60.43 | +0.65 | +1.16% | 58640 | 33199.94 | 1.16% | | 300046 | 台基股份 | 36.09 | 134.58 | +0.41 | +1.15% | 25846 | 9287.9 | 1.09% | | 920876 | 慧为智能 | 26.43 | -1295.92 | +0.30 | +1.15% | 2462 | 651.5143 | 0.64% | | 603893 | 瑞芯微 | 183.85 | 75.67 | +2.08 | +1.14% | 24305 | 44596.65 | 0.58% | | 600363 | 联创光电 | 64.65 | 95.21 | +0.73 | +1.14% | 27655 | 17816.41 | 0.61% | | 300053 | 航宇微 | 20.54 | -46.87 | +0.23 | +1.13% | 166959 | 34250.79 | 2.57% | | 002960 | 青鸟消防 | 11.71 | 40.07 | +0.13 | +1.12% | 45538 | 5306.88 | 0.61% | | 301628 | 强达电路 | 107.36 | 62.58 | +1.19 | +1.12% | 22168 | 23980.3 | 6.80% | | 300747 | 锐科激光 | 30.74 | 125.77 | +0.34 | +1.12% | 46337 | 14224.41 | 0.89% | | 301329 | 信音电子 | 24.52 | 59.46 | +0.27 | +1.11% | 10281 | 2503.3 | 2.39% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 42236 | 2280.22 | 0.69% | | 300127 | 银河磁体 | 37.41 | 67.70 | +0.41 | +1.11% | 91536 | 34111 | 3.97% | | 002906 | 华阳集团 | 31.08 | 21.81 | +0.34 | +1.11% | 33616 | 10414.6 | 0.64% | | 688503 | 聚和材料 | 94.50 | 96.95 | +1.02 | +1.09% | 110108.8 | 105089.2 | 5.48% | | 300323 | 华灿光电 | 8.36 | -30.34 | +0.09 | +1.09% | 85221 | 7082.3 | 0.97% | | 688181 | 八亿时空 | 34.67 | 77.01 | +0.37 | +1.08% | 11542.77 | 3990.808 | 0.86% | | 300661 | 圣邦股份 | 69.65 | 77.06 | +0.74 | +1.07% | 49807 | 34511.19 | 0.84% | | 301631 | 壹连科技 | 97.80 | 33.03 | +1.03 | +1.06% | 4260 | 4158.46 | 1.39% | | 300389 | 艾比森 | 18.18 | 36.40 | +0.19 | +1.06% | 21980 | 4000.86 | 0.94% | | 688981 | 中芯国际 | 116.22 | 184.46 | +1.21 | +1.05% | 156355.1 | 181207.5 | 0.78% | | 688150 | 莱特光电 | 30.74 | 56.90 | +0.32 | +1.05% | 84024.69 | 25714.28 | 2.09% | | 603678 | 火炬电子 | 39.44 | 64.93 | +0.41 | +1.05% | 46738 | 18341.88 | 0.98% | | 301600 | 慧翰股份 | 125.46 | 74.31 | +1.30 | +1.05% | 2822 | 3534.81 | 0.87% | | 002955 | 鸿合科技 | 27.20 | 108.76 | +0.28 | +1.04% | 11536 | 3134.5 | 0.59% | | 301358 | 湖南裕能 | 65.64 | 66.75 | +0.67 | +1.03% | 81892 | 53213.4 | 1.08% | | 300976 | 达瑞电子 | 60.89 | 28.10 | +0.62 | +1.03% | 5637 | 3424.69 | 0.65% | | 920491 | 奥迪威 | 27.83 | 42.86 | +0.28 | +1.02% | 8433 | 2343.048 | 0.73% | | 688601 | 力芯微 | 51.86 | 128.10 | +0.52 | +1.01% | 13973.56 | 7207.999 | 1.05% | | 688061 | 灿瑞科技 | 35.93 | -61.83 | +0.36 | +1.01% | 3305.11 | 1182.003 | 0.73% | | 301516 | 中远通 | 16.98 | -45.21 | +0.17 | +1.01% | 8753 | 1476.05 | 1.25% | | 300414 | 中光防雷 | 15.35 | 233.58 | +0.15 | +0.99% | 35614 | 5437.57 | 1.14% | | 603989 | 艾华集团 | 18.50 | 33.35 | +0.18 | +0.98% | 12691 | 2340.68 | 0.32% | | 002025 | 航天电器 | 51.78 | 289.87 | +0.50 | +0.98% | 53670 | 27644.2 | 1.18% | | 002881 | 美格智能 | 48.02 | 79.86 | +0.46 | +0.97% | 29901 | 14288.56 | 1.64% | | 301314 | 科瑞思 | 49.22 | 182.22 | +0.47 | +0.96% | 6626 | 3236.06 | 4.08% | | 688596 | 正帆科技 | 33.54 | 36.89 | +0.32 | +0.96% | 22616.6 | 7554.738 | 0.77% | | 603380 | 易德龙 | 38.80 | 28.12 | +0.37 | +0.96% | 5595 | 2169.16 | 0.35% | | 603933 | 睿能科技 | 23.42 | 284.25 | +0.22 | +0.95% | 17074 | 3972.7 | 0.82% | | 300842 | 帝科股份 | 112.65 | 169.49 | +1.05 | +0.94% | 38297 | 42521.76 | 2.95% | | 603005 | 晶方科技 | 32.20 | 61.40 | +0.30 | +0.94% | 187671 | 60438.12 | 2.88% | | 688720 | 艾森股份 | 74.34 | 148.49 | +0.69 | +0.94% | 13082.67 | 9780.707 | 2.32% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.13 | +0.90% | 16316 | 2368.34 | 1.30% | | 603738 | 泰晶科技 | 16.88 | 170.59 | +0.15 | +0.90% | 42732 | 7174.66 | 1.11% | | 301050 | 雷电微力 | 54.05 | 106.37 | +0.48 | +0.90% | 30366 | 16340.03 | 1.44% | | 002396 | 星网锐捷 | 29.09 | 35.04 | +0.25 | +0.87% | 44804 | 13000.69 | 0.77% | | 002983 | 芯瑞达 | 25.72 | 41.77 | +0.22 | +0.86% | 25075 | 6412.45 | 1.96% | | 600584 | 长电科技 | 46.58 | 56.05 | +0.39 | +0.84% | 234652 | 109248.3 | 1.31% | | 002049 | 紫光国微 | 77.96 | 46.25 | +0.65 | +0.84% | 73887 | 57513.45 | 0.87% | | 300455 | 航天智装 | 26.42 | -165.23 | +0.22 | +0.84% | 55159 | 14538.76 | 0.78% | | 688307 | 中润光学 | 47.10 | 75.48 | +0.39 | +0.83% | 6426.32 | 3027.678 | 1.09% | | 688141 | 杰华特 | 49.88 | -40.38 | +0.40 | +0.81% | 37577.97 | 18681.74 | 0.83% | | 301366 | 一博科技 | 36.45 | 345.23 | +0.29 | +0.80% | 5098 | 1850.57 | 0.67% | | 600563 | 法拉电子 | 110.89 | 21.66 | +0.88 | +0.80% | 18088 | 19933.87 | 0.80% | | 000938 | 紫光股份 | 25.33 | 51.94 | +0.20 | +0.80% | 240438 | 60758.06 | 0.84% | | 002600 | 领益智造 | 15.22 | 48.68 | +0.12 | +0.79% | 324495 | 49251.71 | 0.45% | | 300474 | 景嘉微 | 72.15 | -144.18 | +0.56 | +0.78% | 30779 | 22201.31 | 0.76% | | 688636 | 智明达 | 47.16 | 74.15 | +0.36 | +0.77% | 26127.71 | 12241.44 | 1.56% | | 688450 | 光格科技 | 31.49 | -26.15 | +0.24 | +0.77% | 4056.83 | 1266.443 | 0.83% | | 600775 | 南京熊猫 | 14.44 | -73.46 | +0.11 | +0.77% | 114365 | 16423.89 | 1.70% | | 600990 | 四创电子 | 27.70 | -25.40 | +0.21 | +0.76% | 22363 | 6165.72 | 0.83% | | 688326 | 经纬恒润-W | 134.71 | -75.09 | +1.02 | +0.76% | 10541.67 | 14327.39 | 0.94% | | 301630 | 同宇新材 | 183.58 | 53.98 | +1.39 | +0.76% | 3657 | 6707.93 | 3.66% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 47406 | 5661.63 | 0.67% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.09 | +0.76% | 27333.34 | 3268.173 | 0.84% | | 688110 | 东芯股份 | 131.68 | -318.25 | +0.96 | +0.73% | 67425.86 | 88862.11 | 1.52% | | 300936 | 中英科技 | 43.01 | -909.68 | +0.31 | +0.73% | 7766 | 3317.22 | 1.64% | | 688595 | 芯海科技 | 39.88 | -47.54 | +0.28 | +0.71% | 20571.83 | 8174.886 | 1.43% | | 301282 | 金禄电子 | 28.58 | 50.99 | +0.20 | +0.70% | 10905 | 3102.46 | 1.37% | | 301589 | 诺瓦星云 | 181.95 | 29.12 | +1.26 | +0.70% | 1446 | 2625.01 | 0.42% | | 301328 | 维峰电子 | 53.58 | 59.45 | +0.37 | +0.70% | 5524 | 2969.49 | 1.09% | | 920199 | 倍益康 | 42.19 | 276.69 | +0.29 | +0.69% | 7225 | 3038.038 | 1.90% | | 300433 | 蓝思科技 | 34.72 | 44.79 | +0.23 | +0.67% | 235891 | 81682.04 | 0.47% | | 688439 | 振华风光 | 60.85 | 73.67 | +0.40 | +0.66% | 11422.72 | 6925.566 | 0.57% | | 688522 | 纳睿雷达 | 41.17 | 100.79 | +0.27 | +0.66% | 22623.8 | 9258.984 | 1.87% | | 301413 | 安培龙 | 168.00 | 177.05 | +1.10 | +0.66% | 17093 | 28833.68 | 2.91% | | 603633 | 徕木股份 | 9.23 | 244.46 | +0.06 | +0.65% | 40071 | 3674.45 | 0.94% | | 301608 | 博实结 | 93.70 | 37.67 | +0.60 | +0.64% | 3150 | 2946.08 | 0.79% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 115361 | 7196.609 | 1.97% | | 001308 | 康冠科技 | 22.06 | 19.94 | +0.14 | +0.64% | 11736 | 2588.67 | 0.24% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 20033 | 2547.05 | 0.57% | | 301041 | 金百泽 | 29.01 | 125.43 | +0.18 | +0.62% | 12626 | 3646.93 | 1.60% | | 301150 | 中一科技 | 45.20 | 458.90 | +0.28 | +0.62% | 27649 | 12409.36 | 1.24% | | 603052 | 可川科技 | 61.93 | 341.01 | +0.38 | +0.62% | 57906 | 35902.02 | 3.08% | | 688234 | 天岳先进 | 92.75 | 1211.13 | +0.56 | +0.61% | 15778.21 | 14636.61 | 0.37% | | 688668 | 鼎通科技 | 151.39 | 101.09 | +0.89 | +0.59% | 59933.05 | 91505.55 | 4.30% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.07 | +0.59% | 20637.89 | 2448.75 | 0.89% | | 003026 | 中晶科技 | 34.17 | 100.74 | +0.20 | +0.59% | 13516 | 4589.33 | 1.41% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 48258 | 5008.45 | 1.14% | | 002902 | 铭普光磁 | 21.17 | -16.55 | +0.12 | +0.57% | 18892 | 3982.63 | 1.06% | | 688432 | 有研硅 | 14.26 | 85.19 | +0.08 | +0.56% | 98456.05 | 14078.65 | 0.79% | | 600764 | 中国海防 | 28.64 | 87.31 | +0.16 | +0.56% | 55643 | 15763.81 | 0.78% | | 002635 | 安洁科技 | 14.34 | 67.08 | +0.08 | +0.56% | 23707 | 3389.11 | 0.60% | | 002134 | 天津普林 | 23.38 | 319.46 | +0.13 | +0.56% | 14365 | 3351.09 | 0.58% | | 000576 | 甘化科工 | 10.80 | 60.41 | +0.06 | +0.56% | 45962 | 4942.36 | 1.06% | | 001388 | 信通电子 | 45.05 | 51.06 | +0.25 | +0.56% | 4138 | 1852.97 | 1.33% | | 301135 | 瑞德智能 | 31.12 | 79.51 | +0.17 | +0.55% | 10838 | 3377.14 | 1.42% | | 002077 | 大港股份 | 16.55 | 216.22 | +0.09 | +0.55% | 71538 | 11850.09 | 1.23% | | 688486 | 龙迅股份 | 75.79 | 57.76 | +0.41 | +0.54% | 4403.06 | 3336.376 | 0.59% | | 600100 | 同方股份 | 9.37 | 185.49 | +0.05 | +0.54% | 234714 | 21816.76 | 0.70% | | 688230 | 芯导科技 | 71.88 | 79.63 | +0.38 | +0.53% | 3924.79 | 2818.123 | 0.33% | | 300546 | 雄帝科技 | 24.67 | 125.15 | +0.13 | +0.53% | 14701 | 3611.11 | 1.10% | | 688783 | 西安奕材-U | 24.92 | -142.44 | +0.13 | +0.52% | 17100.08 | 4257.362 | 1.04% | | 301678 | 新恒汇 | 73.38 | 103.37 | +0.38 | +0.52% | 10611 | 7815.6 | 2.21% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.05 | +0.52% | 22530 | 2184.56 | 0.66% | | 300516 | 久之洋 | 68.45 | 378.25 | +0.34 | +0.50% | 24249 | 16500.17 | 1.35% | | 301042 | 安联锐视 | 80.80 | 501.43 | +0.40 | +0.50% | 3713 | 2983.27 | 0.56% | | 603660 | 苏州科达 | 10.15 | -29.44 | +0.05 | +0.50% | 46435 | 4685.45 | 0.81% | | 000733 | 振华科技 | 53.27 | 31.11 | +0.26 | +0.49% | 49277 | 26157.53 | 0.89% | | 688388 | 嘉元科技 | 43.13 | -340.69 | +0.21 | +0.49% | 64573.68 | 27576.83 | 1.51% | | 300831 | 派瑞股份 | 14.57 | 473.45 | +0.07 | +0.48% | 92965 | 13340.34 | 5.04% | | 600171 | 上海贝岭 | 31.50 | 61.82 | +0.15 | +0.48% | 37621 | 11827.99 | 0.53% | | 300807 | 天迈科技 | 52.95 | -165.38 | +0.25 | +0.47% | 5123 | 2705.78 | 0.99% | | 688123 | 聚辰股份 | 148.85 | 59.08 | +0.70 | +0.47% | 27669.27 | 41362.9 | 1.75% | | 920139 | 华岭股份 | 21.31 | -201.72 | +0.10 | +0.47% | 12822 | 2732.55 | 0.50% | | 688515 | 裕太微-U | 119.49 | -50.51 | +0.56 | +0.47% | 8132.139 | 9721.192 | 1.63% | | 002415 | 海康威视 | 32.55 | 22.62 | +0.15 | +0.46% | 182139 | 59293.89 | 0.20% | | 301176 | 逸豪新材 | 26.31 | -101.03 | +0.12 | +0.46% | 42677 | 11178.27 | 7.57% | | 688372 | 伟测科技 | 123.59 | 68.57 | +0.56 | +0.46% | 17965.12 | 22341.24 | 1.21% | | 600562 | 国睿科技 | 28.71 | 56.24 | +0.13 | +0.45% | 41335 | 11851.73 | 0.33% | | 688721 | 龙图光罩 | 47.01 | 87.10 | +0.21 | +0.45% | 3166.19 | 1485.457 | 0.59% | | 688533 | 上声电子 | 31.84 | 29.10 | +0.14 | +0.44% | 7264.889 | 2312.486 | 0.44% | | 600525 | ST长园 | 4.55 | -4.77 | +0.02 | +0.44% | 65290 | 2950.17 | 0.50% | | 300735 | 光弘科技 | 25.24 | 59.45 | +0.11 | +0.44% | 28173 | 7096.85 | 0.37% | | 301189 | 奥尼电子 | 42.38 | -34.75 | +0.18 | +0.43% | 5682 | 2397.53 | 0.51% | | 301503 | 智迪科技 | 40.25 | 25.84 | +0.17 | +0.42% | 4264 | 1702.96 | 2.13% | | 003019 | 宸展光电 | 31.25 | 30.47 | +0.13 | +0.42% | 8106 | 2525.4 | 0.47% | | 688352 | 颀中科技 | 14.43 | 63.69 | +0.06 | +0.42% | 46324.56 | 6680.581 | 1.27% | | 688270 | 臻镭科技 | 177.44 | 351.59 | +0.73 | +0.41% | 57316.08 | 101903.1 | 2.68% | | 920981 | 晶赛科技 | 32.13 | 456.66 | +0.13 | +0.41% | 2287 | 737.0194 | 0.61% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 63345 | 1574.02 | 0.80% | | 920267 | 鑫汇科 | 22.75 | 159.37 | +0.09 | +0.40% | 574 | 130.2092 | 0.19% | | 603068 | 博通集成 | 38.14 | 307.65 | +0.15 | +0.39% | 12734 | 4846 | 0.85% | | 688093 | 世华科技 | 35.62 | 24.93 | +0.14 | +0.39% | 8898.49 | 3156.212 | 0.34% | | 301318 | 维海德 | 30.66 | 33.98 | +0.12 | +0.39% | 4939 | 1510.45 | 0.56% | | 002194 | 武汉凡谷 | 12.80 | -2458.20 | +0.05 | +0.39% | 60654 | 7744.16 | 1.19% | | 920701 | 豪声电子 | 18.08 | 35.41 | +0.07 | +0.39% | 2303 | 415.4148 | 0.23% | | 688775 | 影石创新 | 220.72 | 93.69 | +0.85 | +0.39% | 2916.95 | 6426.663 | 0.89% | | 301458 | 钧崴电子 | 36.73 | 76.17 | +0.14 | +0.38% | 19642 | 7217 | 1.67% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.01 | +0.38% | 69575 | 1832.03 | 0.66% | | 688025 | 杰普特 | 216.41 | 88.21 | +0.80 | +0.37% | 48430.64 | 108129.7 | 5.10% | | 920374 | 云里物里 | 24.43 | 223.80 | +0.09 | +0.37% | 1746 | 426.5984 | 0.51% | | 688002 | 睿创微纳 | 114.35 | 66.45 | +0.41 | +0.36% | 31047.26 | 35655.81 | 0.67% | | 688707 | 振华新材 | 14.34 | -13.78 | +0.05 | +0.35% | 22453.65 | 3205.806 | 0.44% | | 002119 | 康强电子 | 23.22 | 86.98 | +0.08 | +0.35% | 185426 | 43384.35 | 4.94% | | 688552 | 航天南湖 | 39.28 | 739.97 | +0.13 | +0.33% | 23102.78 | 9089.057 | 2.66% | | 301577 | 美信科技 | 63.60 | 100.35 | +0.21 | +0.33% | 3344 | 2114.05 | 1.77% | | 300552 | 万集科技 | 32.56 | -26.20 | +0.10 | +0.31% | 22383 | 7280.169 | 1.66% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.03 | +0.30% | 26995 | 2700.95 | 0.72% | | 301132 | 满坤科技 | 36.94 | 39.97 | +0.11 | +0.30% | 8998 | 3320.98 | 0.95% | | 688362 | 甬矽电子 | 44.84 | 211.44 | +0.13 | +0.29% | 48930.03 | 21983.12 | 1.19% | | 300531 | 优博讯 | 17.35 | -66.76 | +0.05 | +0.29% | 22006 | 3811.61 | 0.71% | | 001309 | 德明利 | 236.65 | -546.51 | +0.68 | +0.29% | 41416 | 98808.05 | 2.57% | | 300397 | 天和防务 | 14.29 | -59.41 | +0.04 | +0.28% | 64297 | 9101.32 | 1.59% | | 002935 | 天奥电子 | 21.58 | 144.18 | +0.06 | +0.28% | 32488 | 6987.49 | 0.78% | | 688380 | 中微半导 | 50.57 | 113.88 | +0.14 | +0.28% | 68252.22 | 34585.78 | 1.70% | | 300296 | 利亚德 | 7.23 | -24.76 | +0.02 | +0.28% | 452782 | 32331.11 | 1.99% | | 300956 | 英力股份 | 18.09 | 280.82 | +0.05 | +0.28% | 20984 | 3795.4 | 1.00% | | 600601 | 方正科技 | 11.05 | 129.72 | +0.03 | +0.27% | 239826 | 26498.37 | 0.58% | | 688138 | 清溢光电 | 29.92 | 48.23 | +0.08 | +0.27% | 15848.06 | 4741.275 | 0.50% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 19379 | 2174.17 | 0.77% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 64490 | 7489.58 | 1.11% | | 300232 | 洲明科技 | 7.88 | 87.13 | +0.02 | +0.25% | 119149 | 9331.77 | 1.35% | | 300965 | 恒宇信通 | 60.50 | 109.24 | +0.15 | +0.25% | 2164 | 1305.98 | 0.40% | | 603160 | 汇顶科技 | 78.18 | 43.72 | +0.19 | +0.24% | 16647 | 12996.77 | 0.36% | | 688608 | 恒玄科技 | 208.38 | 52.24 | +0.49 | +0.24% | 8707.37 | 18188.83 | 0.52% | | 300120 | 经纬辉开 | 8.51 | -91.36 | +0.02 | +0.24% | 44941 | 3799.81 | 0.85% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.03 | +0.23% | 18716 | 2385.57 | 0.75% | | 920190 | 雷神科技 | 26.99 | 115.44 | +0.06 | +0.22% | 4603 | 1241.623 | 0.46% | | 688549 | 中巨芯-U | 9.12 | 2454.18 | +0.02 | +0.22% | 71841.91 | 6547.942 | 1.22% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 2177 | 296.8923 | 0.42% | | 920110 | 雷特科技 | 37.38 | 31.03 | +0.08 | +0.21% | 769 | 286.9027 | 0.47% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | +0.02 | +0.21% | 51390 | 4786.19 | 0.93% | | 301321 | 翰博高新 | 23.48 | -35.16 | +0.05 | +0.21% | 24834 | 5814.24 | 1.68% | | 301330 | 熵基科技 | 38.33 | 47.33 | +0.08 | +0.21% | 13658 | 5237.91 | 1.20% | | 300078 | 思创智联 | 4.86 | -24.40 | +0.01 | +0.21% | 152850 | 7402.05 | 1.37% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.02 | +0.21% | 69641 | 6757.46 | 1.11% | | 002179 | 中航光电 | 34.37 | 28.24 | +0.07 | +0.20% | 70794 | 24293.77 | 0.34% | | 002981 | 朝阳科技 | 30.25 | 30.55 | +0.06 | +0.20% | 6414 | 1934.3 | 0.54% | | 603023 | 威帝股份 | 5.07 | 1278.65 | +0.01 | +0.20% | 51182 | 2589.44 | 0.92% | | 301285 | 鸿日达 | 75.35 | -278.88 | +0.13 | +0.17% | 7571 | 5714.23 | 0.96% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.02 | +0.17% | 74262 | 8975 | 1.18% | | 300638 | 广和通 | 30.68 | 83.05 | +0.05 | +0.16% | 181655 | 55216.16 | 3.42% | | 301488 | 豪恩汽电 | 149.02 | 142.84 | +0.24 | +0.16% | 3683 | 5498.97 | 1.57% | | 002236 | 大华股份 | 18.90 | 15.94 | +0.03 | +0.16% | 118731 | 22392.73 | 0.56% | | 002859 | 洁美科技 | 41.08 | 88.10 | +0.06 | +0.15% | 35891 | 14711.73 | 0.88% | | 300968 | 格林精密 | 14.01 | 230.05 | +0.02 | +0.14% | 15823 | 2210.89 | 0.38% | | 603659 | 璞泰来 | 28.32 | 36.62 | +0.04 | +0.14% | 107928 | 30580.89 | 0.51% | | 300555 | ST路通 | 14.48 | -50.24 | +0.02 | +0.14% | 7517 | 1087.66 | 0.38% | | 603341 | 龙旗科技 | 45.49 | 41.16 | +0.06 | +0.13% | 25098 | 11418.98 | 0.94% | | 300884 | 狄耐克 | 15.63 | -123.82 | +0.02 | +0.13% | 33944 | 5255.42 | 1.77% | | 300679 | 电连技术 | 41.91 | 33.19 | +0.05 | +0.12% | 22572 | 9446.5 | 0.63% | | 300162 | 雷曼光电 | 8.44 | -89.23 | +0.01 | +0.12% | 51991 | 4357.85 | 1.52% | | 300928 | 华安鑫创 | 33.86 | -28.55 | +0.04 | +0.12% | 5041 | 1703.01 | 0.94% | | 300211 | *ST亿通 | 8.95 | -97.79 | +0.01 | +0.11% | 10070 | 899.49 | 0.34% | | 300951 | 博硕科技 | 37.74 | 33.01 | +0.04 | +0.11% | 5662 | 2138.39 | 0.37% | | 603712 | 七一二 | 19.46 | -35.13 | +0.02 | +0.10% | 44535 | 8642.06 | 0.58% | | 603175 | 超颖电子 | 68.47 | 121.16 | +0.07 | +0.10% | 6834 | 4668.2 | 1.55% | | 920641 | 格利尔 | 19.75 | 207.90 | +0.02 | +0.10% | 4121 | 814.6958 | 0.91% | | 000561 | 烽火电子 | 11.18 | -44.89 | +0.01 | +0.09% | 55687 | 6207.33 | 0.78% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.02 | +0.09% | 1725 | 401.1841 | 0.51% | | 300134 | 大富科技 | 11.98 | -21.82 | +0.01 | +0.08% | 37878 | 4543.52 | 0.53% | | 300045 | 华力创通 | 26.72 | -168.99 | +0.02 | +0.07% | 139833 | 37096.98 | 2.71% | | 688535 | 华海诚科 | 121.43 | 462.72 | +0.09 | +0.07% | 13966.74 | 17049.09 | 2.66% | | 688020 | 方邦股份 | 96.09 | -100.58 | +0.07 | +0.07% | 8849.5 | 8544.627 | 1.07% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.01 | +0.07% | 20679 | 3033.85 | 0.63% | | 301152 | 天力锂能 | 29.86 | -10.19 | +0.02 | +0.07% | 11065 | 3297.59 | 1.56% | | 688728 | 格科微 | 15.63 | 177.59 | +0.01 | +0.06% | 48923.58 | 7631.91 | 0.20% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 95095 | 15964.83 | 0.63% | | 920001 | 纬达光电 | 18.14 | 152.73 | +0.01 | +0.06% | 2347 | 424.2998 | 0.26% | | 600877 | 电科芯片 | 19.38 | 1168.99 | +0.01 | +0.05% | 112514 | 21802.8 | 0.95% | | 688790 | 昂瑞微-UW | 144.96 | -124.85 | +0.07 | +0.05% | 1482.08 | 2149.498 | 1.23% | | 002189 | 中光学 | 22.53 | -10.92 | +0.01 | +0.04% | 9619 | 2160.86 | 0.37% | | 001314 | 亿道信息 | 48.02 | 341.43 | +0.02 | +0.04% | 10537 | 5036.22 | 2.03% | | 920346 | 威贸电子 | 24.20 | 40.83 | +0.01 | +0.04% | 1594 | 385.843 | 0.36% | | 300782 | 卓胜微 | 75.19 | -206.99 | +0.03 | +0.04% | 22931 | 17240.23 | 0.51% | | 002130 | 沃尔核材 | 27.99 | 34.77 | +0.01 | +0.04% | 223793 | 62645.4 | 1.96% | | 688511 | *ST天微 | 29.00 | 537.18 | +0.01 | +0.03% | 6509.619 | 1874.944 | 0.63% | | 688047 | 龙芯中科 | 157.04 | -93.10 | +0.04 | +0.03% | 33435.66 | 52269.76 | 0.83% | | 688146 | 中船特气 | 44.35 | 67.66 | +0.01 | +0.02% | 16860.67 | 7480.802 | 1.16% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 96295 | 9294.74 | 0.39% | | 002055 | ST得润 | 6.33 | -3.73 | 0.00 | 0.00% | 93813 | 5941.46 | 1.58% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002414 | 高德红外 | 16.65 | 841.15 | 0.00 | 0.00% | 175480 | 29187.25 | 0.52% | | 603002 | 宏昌电子 | 9.57 | 282.59 | 0.00 | 0.00% | 190021 | 18122.74 | 1.68% | | 002709 | 天赐材料 | 41.51 | 149.10 | 0.00 | 0.00% | 223063 | 92531.9 | 1.48% | | 300647 | 超频三 | 6.98 | -8.65 | 0.00 | 0.00% | 45673 | 3181.7 | 1.04% | | 920809 | 安达科技 | 7.03 | -10.43 | 0.00 | 0.00% | 29193 | 2049.163 | 0.64% | | 300629 | 新劲刚 | 25.36 | 339.59 | 0.00 | 0.00% | 51457 | 13052.58 | 2.37% | | 002876 | 三利谱 | 28.31 | 101.82 | 0.00 | 0.00% | 32600 | 9226.15 | 2.19% | | 920950 | 迅安科技 | 18.27 | 28.83 | 0.00 | 0.00% | 674 | 122.5791 | 0.19% | | 603327 | 福蓉科技 | 10.27 | 108.51 | 0.00 | 0.00% | 37485 | 3853.8 | 0.36% | | 688079 | 美迪凯 | 13.01 | -44.89 | 0.00 | 0.00% | 18960.74 | 2469.623 | 0.47% | | 689009 | 九号公司-WD | 53.58 | 20.33 | 0.00 | 0.00% | 26887.49 | 14453.3 | 0.48% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 26322.04 | 1696.079 | 1.11% | | 688469 | 芯联集成-U | 7.56 | -85.52 | 0.00 | 0.00% | 397530.1 | 29979.69 | 0.90% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002938 | 鹏鼎控股 | 56.76 | 32.46 | -0.01 | -0.02% | 71329 | 40532.39 | 0.31% | | 002792 | 通宇通讯 | 46.30 | 1598.94 | -0.01 | -0.02% | 187711 | 86216.49 | 5.56% | | 688475 | 萤石网络 | 30.49 | 42.38 | -0.01 | -0.03% | 11205.37 | 3414.906 | 0.14% | | 002920 | 德赛西威 | 119.11 | 29.80 | -0.04 | -0.03% | 22499 | 26841.82 | 0.41% | | 300346 | 南大光电 | 54.17 | 122.29 | -0.02 | -0.04% | 168706 | 91793.67 | 2.57% | | 300866 | 安克创新 | 101.22 | 21.07 | -0.04 | -0.04% | 9712 | 9807.96 | 0.32% | | 002869 | 金溢科技 | 22.79 | 223.35 | -0.01 | -0.04% | 13083 | 2965.73 | 0.83% | | 300739 | 明阳电路 | 21.13 | 152.14 | -0.01 | -0.05% | 139857 | 29689.72 | 4.08% | | 688661 | 和林微纳 | 82.03 | 322.21 | -0.04 | -0.05% | 18329.65 | 15232.61 | 1.21% | | 603375 | 盛景微 | 38.49 | 167.45 | -0.02 | -0.05% | 4437 | 1701.78 | 0.70% | | 603595 | ST东尼 | 16.76 | 98.58 | -0.01 | -0.06% | 6770 | 1133.65 | 0.29% | | 600703 | 三安光电 | 15.82 | 837.16 | -0.01 | -0.06% | 322762 | 51099.51 | 0.65% | | 300581 | 晨曦航空 | 15.59 | -188.40 | -0.01 | -0.06% | 32168 | 4993.8 | 0.58% | | 301611 | 珂玛科技 | 120.92 | 159.91 | -0.08 | -0.07% | 36019 | 43827.32 | 2.46% | | 002972 | 科安达 | 12.75 | 39.55 | -0.01 | -0.08% | 10738 | 1365.69 | 0.80% | | 688667 | 菱电电控 | 93.93 | 60.00 | -0.09 | -0.10% | 13573.05 | 12869.86 | 2.58% | | 002137 | 实益达 | 9.50 | -273.34 | -0.01 | -0.11% | 93819 | 8864.98 | 2.37% | | 300627 | 华测导航 | 37.42 | 42.90 | -0.04 | -0.11% | 36260 | 13542.32 | 0.56% | | 000063 | 中兴通讯 | 37.31 | 30.56 | -0.04 | -0.11% | 218409 | 81412.82 | 0.54% | | 002577 | 雷柏科技 | 18.29 | 476.76 | -0.02 | -0.11% | 7079 | 1291.51 | 0.25% | | 300847 | 中船汉光 | 18.25 | 46.99 | -0.02 | -0.11% | 32289 | 5841.88 | 1.09% | | 688609 | 九联科技 | 9.10 | -29.07 | -0.01 | -0.11% | 36706.6 | 3335.604 | 0.73% | | 002402 | 和而泰 | 36.08 | 54.53 | -0.04 | -0.11% | 91860 | 33218.18 | 1.13% | | 603185 | 弘元绿能 | 26.69 | -21.92 | -0.03 | -0.11% | 61594 | 16451.72 | 0.91% | | 002829 | 星网宇达 | 26.67 | -33.46 | -0.03 | -0.11% | 20566 | 5469.78 | 1.41% | | 688007 | 光峰科技 | 17.10 | -52.20 | -0.02 | -0.12% | 18485.41 | 3164.074 | 0.40% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 3326 | 809.9727 | 0.46% | | 300672 | 国科微 | 138.44 | 870.20 | -0.18 | -0.13% | 23915 | 33271.29 | 1.14% | | 000823 | 超声电子 | 14.91 | 32.47 | -0.02 | -0.13% | 82669 | 12311.26 | 1.54% | | 300787 | 海能实业 | 13.26 | 36.59 | -0.02 | -0.15% | 31223 | 4134.27 | 1.64% | | 002848 | *ST高斯 | 12.02 | -19.38 | -0.02 | -0.17% | 24350 | 2929.66 | 1.48% | | 920395 | 朗鸿科技 | 11.71 | 32.09 | -0.02 | -0.17% | 1843 | 215.5272 | 0.18% | | 301106 | 骏成科技 | 33.14 | 35.20 | -0.06 | -0.18% | 4112 | 1358.24 | 0.40% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 32861 | 4551.63 | 0.58% | | 688809 | 强一股份 | 324.78 | 119.61 | -0.72 | -0.22% | 7872.67 | 25922.34 | 3.23% | | 003028 | 振邦智能 | 31.57 | 31.47 | -0.07 | -0.22% | 11885 | 3754.68 | 1.68% | | 002835 | 同为股份 | 17.46 | 22.44 | -0.04 | -0.23% | 10128 | 1767.13 | 0.80% | | 688683 | 莱尔科技 | 38.22 | 145.00 | -0.09 | -0.23% | 5905.21 | 2269.714 | 0.38% | | 605258 | 协和电子 | 33.86 | 42.94 | -0.08 | -0.24% | 7618 | 2582.58 | 0.87% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 18772 | 2326.43 | 0.36% | | 002813 | 路畅科技 | 28.53 | -40.46 | -0.07 | -0.24% | 7286 | 2077.4 | 0.61% | | 300576 | 容大感光 | 40.50 | 127.89 | -0.10 | -0.25% | 29136 | 11841.03 | 1.25% | | 301045 | 天禄科技 | 39.56 | 134.61 | -0.10 | -0.25% | 9591 | 3783.35 | 1.50% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 88582 | 3464.99 | 0.39% | | 001373 | 翔腾新材 | 42.97 | -172.10 | -0.11 | -0.26% | 2771 | 1190.04 | 0.84% | | 002952 | 亚世光电 | 23.36 | 310.30 | -0.06 | -0.26% | 21607 | 5055.61 | 1.64% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | -0.02 | -0.26% | 71456 | 5451.88 | 1.01% | | 002815 | 崇达技术 | 15.01 | 59.15 | -0.04 | -0.27% | 146959 | 22099.01 | 1.89% | | 002017 | 东信和平 | 22.51 | 71.27 | -0.06 | -0.27% | 50975 | 11438.46 | 0.88% | | 300331 | 苏大维格 | 44.20 | -185.90 | -0.12 | -0.27% | 28543 | 12700.48 | 1.36% | | 301491 | 汉桑科技 | 56.61 | 33.44 | -0.16 | -0.28% | 2960 | 1671.95 | 1.04% | | 301383 | 天键股份 | 34.71 | 164.05 | -0.10 | -0.29% | 4388 | 1515.2 | 0.62% | | 002384 | 东山精密 | 72.12 | 106.39 | -0.21 | -0.29% | 178287 | 129153.8 | 1.29% | | 002151 | 北斗星通 | 43.42 | -87.97 | -0.13 | -0.30% | 73184 | 31764.9 | 1.65% | | 002866 | 传艺科技 | 19.73 | -112.71 | -0.06 | -0.30% | 37959 | 7467.311 | 2.09% | | 600198 | 大唐电信 | 9.68 | 183.24 | -0.03 | -0.31% | 95108 | 9173.7 | 0.73% | | 600288 | 大恒科技 | 15.49 | 156.85 | -0.05 | -0.32% | 22169 | 3430.37 | 0.51% | | 301578 | 辰奕智能 | 36.58 | 82.99 | -0.12 | -0.33% | 3287 | 1200.46 | 1.42% | | 600776 | 东方通信 | 18.26 | 55.72 | -0.06 | -0.33% | 112089 | 20469.17 | 1.17% | | 688603 | 天承科技 | 75.25 | 121.07 | -0.25 | -0.33% | 7876.45 | 5949.63 | 1.66% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 310166 | 9294.609 | 0.55% | | 600980 | 北矿科技 | 26.35 | 44.93 | -0.09 | -0.34% | 123869 | 32268.64 | 6.60% | | 300691 | 联合光电 | 17.49 | -218.18 | -0.06 | -0.34% | 10087 | 1766.89 | 0.46% | | 002241 | 歌尔股份 | 26.22 | 31.98 | -0.09 | -0.34% | 216472 | 56767.22 | 0.69% | | 688272 | 富吉瑞 | 31.81 | -51.20 | -0.11 | -0.34% | 4797.42 | 1526.747 | 0.63% | | 002388 | 新亚制程 | 5.70 | -12.38 | -0.02 | -0.35% | 90669 | 5112.5 | 1.79% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 30765 | 2620.03 | 0.50% | | 605218 | 伟时电子 | 19.56 | 85.14 | -0.07 | -0.36% | 8287 | 1616.28 | 0.39% | | 300155 | 安居宝 | 5.57 | -49.09 | -0.02 | -0.36% | 58652 | 3247.25 | 1.77% | | 002729 | 好利科技 | 18.87 | 83.00 | -0.07 | -0.37% | 24973 | 4720.8 | 1.42% | | 002036 | 联创电子 | 10.67 | -24.71 | -0.04 | -0.37% | 79781 | 8522.391 | 0.76% | | 603106 | 恒银科技 | 10.53 | 58.48 | -0.04 | -0.38% | 28208 | 2970.22 | 0.54% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 237550.5 | 6257.692 | 0.41% | | 301517 | 陕西华达 | 64.55 | -5473.01 | -0.25 | -0.39% | 21699 | 13975.2 | 2.21% | | 688387 | 信科移动-U | 15.45 | -192.90 | -0.06 | -0.39% | 402032 | 61833.45 | 1.99% | | 300743 | 天地数码 | 20.10 | 27.79 | -0.08 | -0.40% | 11980 | 2407.6 | 0.94% | | 688260 | 昀冢科技 | 29.61 | -18.69 | -0.12 | -0.40% | 15017.7 | 4445.227 | 1.25% | | 605058 | 澳弘电子 | 31.93 | 30.84 | -0.13 | -0.41% | 8409 | 2681.97 | 0.59% | | 603528 | 多伦科技 | 9.70 | -123.42 | -0.04 | -0.41% | 32896 | 3182.41 | 0.47% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | -0.03 | -0.43% | 67518 | 4685.91 | 1.27% | | 301251 | 威尔高 | 62.06 | 106.44 | -0.27 | -0.43% | 29990 | 18675.51 | 5.55% | | 688347 | 华虹公司 | 130.89 | 4218.35 | -0.57 | -0.43% | 52819.3 | 69749.94 | 1.30% | | 688183 | 生益电子 | 83.79 | 55.31 | -0.37 | -0.44% | 40865.63 | 34346.58 | 0.49% | | 002383 | 合众思壮 | 11.16 | -54.83 | -0.05 | -0.45% | 67673 | 7535.66 | 0.91% | | 301687 | 新广益 | 57.99 | 65.52 | -0.26 | -0.45% | 5759 | 3347.7 | 1.95% | | 300504 | 天邑股份 | 15.45 | -34.86 | -0.07 | -0.45% | 22416 | 3453.61 | 1.03% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 25487 | 3848.43 | 1.13% | | 300102 | 乾照光电 | 36.63 | 249.31 | -0.17 | -0.46% | 298221 | 109103.6 | 3.26% | | 002888 | 惠威科技 | 21.50 | 188.17 | -0.10 | -0.46% | 11176 | 2396.84 | 1.49% | | 300566 | 激智科技 | 20.64 | 28.79 | -0.10 | -0.48% | 34533 | 7108.95 | 1.52% | | 688126 | 沪硅产业 | 20.60 | -63.91 | -0.10 | -0.48% | 103980.2 | 21460.19 | 0.38% | | 002855 | 捷荣技术 | 16.42 | -10.00 | -0.08 | -0.48% | 6392 | 1052.68 | 0.26% | | 603328 | 依顿电子 | 12.18 | 25.99 | -0.06 | -0.49% | 114617 | 13966.16 | 1.15% | | 688175 | 高凌信息 | 36.22 | -90.62 | -0.18 | -0.49% | 5363.55 | 1945.034 | 0.41% | | 688401 | 路维光电 | 54.23 | 43.41 | -0.27 | -0.50% | 14558.66 | 7884.678 | 0.75% | | 002199 | *ST东晶 | 7.84 | -28.05 | -0.04 | -0.51% | 8784 | 689.58 | 0.36% | | 002426 | 胜利精密 | 3.92 | -17.05 | -0.02 | -0.51% | 620298 | 24241.58 | 1.82% | | 301348 | 蓝箭电子 | 27.28 | -570.16 | -0.14 | -0.51% | 58360 | 15973.32 | 3.76% | | 603501 | 豪威集团 | 116.69 | 35.38 | -0.60 | -0.51% | 54167 | 63342.92 | 0.45% | | 300136 | 信维通信 | 75.81 | 119.30 | -0.39 | -0.51% | 475872 | 359405 | 5.78% | | 002446 | 盛路通信 | 11.24 | -14.06 | -0.06 | -0.53% | 178369 | 20091.17 | 2.10% | | 301626 | 苏州天脉 | 172.65 | 106.47 | -0.95 | -0.55% | 6312 | 10933.77 | 1.20% | | 300308 | 中际旭创 | 528.95 | 68.73 | -2.96 | -0.56% | 180630 | 966540.2 | 1.63% | | 688416 | 恒烁股份 | 97.04 | -53.08 | -0.55 | -0.56% | 28879.75 | 28234.4 | 4.42% | | 002962 | 五方光电 | 15.59 | 122.31 | -0.09 | -0.57% | 16150 | 2518.12 | 0.77% | | 300502 | 新易盛 | 369.52 | 48.85 | -2.14 | -0.58% | 245925 | 919994.5 | 2.78% | | 688249 | 晶合集成 | 36.07 | 90.06 | -0.21 | -0.58% | 147875.8 | 54089.57 | 1.24% | | 688019 | 安集科技 | 264.50 | 59.49 | -1.56 | -0.59% | 12287.23 | 32517.45 | 0.73% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 159552 | 15749.4 | 0.48% | | 300088 | 长信科技 | 6.55 | 46.83 | -0.04 | -0.61% | 222958 | 14608.98 | 0.90% | | 688489 | 三未信安 | 44.15 | -453.40 | -0.27 | -0.61% | 2990.87 | 1320.807 | 0.26% | | 300319 | 麦捷科技 | 12.60 | 33.18 | -0.08 | -0.63% | 134990 | 16964.4 | 1.63% | | 300802 | 矩子科技 | 22.00 | 71.73 | -0.14 | -0.63% | 99394 | 21816.6 | 5.10% | | 002841 | 视源股份 | 38.87 | 29.81 | -0.25 | -0.64% | 13440 | 5231.09 | 0.26% | | 300790 | 宇瞳光学 | 26.32 | 41.34 | -0.17 | -0.64% | 42713 | 11277.18 | 1.32% | | 301275 | 汉朔科技 | 58.41 | 49.73 | -0.38 | -0.65% | 6012 | 3520.68 | 1.78% | | 301571 | 国科天成 | 54.47 | 51.02 | -0.36 | -0.66% | 15819 | 8688.42 | 1.33% | | 002289 | *ST宇顺 | 25.52 | -515.81 | -0.17 | -0.66% | 13493 | 3407.94 | 0.48% | | 601138 | 工业富联 | 54.83 | 35.63 | -0.37 | -0.67% | 444338 | 245035.2 | 0.22% | | 002512 | 达华智能 | 5.90 | -48.08 | -0.04 | -0.67% | 141458 | 8338 | 1.29% | | 002052 | 同洲电子 | 11.72 | 27.93 | -0.08 | -0.68% | 58027 | 6811.98 | 0.84% | | 603390 | 通达电气 | 12.99 | 71.61 | -0.09 | -0.69% | 18354 | 2377.51 | 0.52% | | 688539 | 高华科技 | 46.55 | 138.65 | -0.33 | -0.70% | 18237.26 | 8405.198 | 1.74% | | 603228 | 景旺电子 | 61.51 | 49.95 | -0.44 | -0.71% | 80597 | 49818.25 | 0.83% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 27278 | 4911.17 | 0.60% | | 600839 | 四川长虹 | 9.61 | 32.46 | -0.07 | -0.72% | 323151 | 31057.83 | 0.70% | | 300940 | 南极光 | 25.91 | 43.60 | -0.19 | -0.73% | 23443 | 6065.85 | 1.49% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 85498 | 9317.95 | 0.67% | | 003015 | 日久光电 | 17.31 | 55.25 | -0.13 | -0.75% | 52139 | 9051.271 | 2.11% | | 300686 | 智动力 | 15.57 | -29.21 | -0.12 | -0.76% | 16735 | 2613.26 | 0.99% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 235283 | 6099.64 | 0.52% | | 300460 | ST惠伦 | 8.86 | -9.33 | -0.07 | -0.78% | 21139 | 1869.46 | 0.75% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 98594 | 6243.83 | 0.64% | | 300793 | 佳禾智能 | 16.39 | -3177.46 | -0.13 | -0.79% | 62564 | 10291.43 | 1.68% | | 002465 | 海格通信 | 17.20 | -139.07 | -0.14 | -0.81% | 452402 | 77924.96 | 1.83% | | 688592 | 司南导航 | 48.15 | -80.78 | -0.40 | -0.82% | 8598.92 | 4126.322 | 2.23% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 52586 | 5054.4 | 0.87% | | 302132 | 中航成飞 | 76.88 | -192.58 | -0.64 | -0.83% | 27791 | 21389.04 | 0.47% | | 000045 | 深纺织Ａ | 13.05 | 94.55 | -0.11 | -0.84% | 33266 | 4328.29 | 0.73% | | 000801 | 四川九洲 | 16.52 | 97.38 | -0.14 | -0.84% | 106447 | 17485.87 | 1.05% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 2838.49 | 298.7708 | 0.28% | | 000020 | 深华发Ａ | 15.17 | 98.16 | -0.13 | -0.85% | 17485 | 2648.48 | 0.97% | | 000509 | 华塑控股 | 3.48 | -325.97 | -0.03 | -0.85% | 60499 | 2113.3 | 0.56% | | 688662 | 富信科技 | 58.32 | 129.02 | -0.51 | -0.87% | 29267.88 | 17127.03 | 3.32% | | 002766 | 索菱股份 | 5.69 | 304.11 | -0.05 | -0.87% | 96463 | 5501.36 | 1.13% | | 300220 | 金运激光 | 15.87 | 1146.14 | -0.14 | -0.87% | 15789 | 2493.99 | 1.05% | | 603236 | 移远通信 | 85.59 | 25.53 | -0.77 | -0.89% | 33634 | 28818.42 | 1.29% | | 000547 | 航天发展 | 27.75 | -27.66 | -0.25 | -0.89% | 980860.9 | 269230.8 | 6.17% | | 300449 | 汉邦高科 | 7.70 | -32.88 | -0.07 | -0.90% | 62912 | 4821.46 | 1.63% | | 300822 | 贝仕达克 | 16.22 | 181.10 | -0.15 | -0.92% | 14210 | 2296.14 | 0.49% | | 300628 | 亿联网络 | 36.56 | 18.22 | -0.34 | -0.92% | 39939 | 14630.95 | 0.55% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 2560798 | 108957.9 | 0.70% | | 300762 | 上海瀚讯 | 40.21 | -312.70 | -0.38 | -0.94% | 154074 | 62155.67 | 2.45% | | 300479 | 神思电子 | 22.12 | 187.22 | -0.21 | -0.94% | 50204 | 11075.85 | 2.55% | | 688696 | 极米科技 | 98.70 | 28.78 | -0.97 | -0.97% | 4239.38 | 4181.991 | 0.61% | | 688788 | 科思科技 | 73.18 | -43.41 | -0.72 | -0.97% | 22093.33 | 16049.37 | 1.41% | | 300076 | GQY视讯 | 8.07 | -53.90 | -0.08 | -0.98% | 58486 | 4732 | 1.38% | | 002376 | 新北洋 | 8.00 | 91.98 | -0.08 | -0.99% | 70419 | 5625.19 | 0.90% | | 002861 | 瀛通通讯 | 19.60 | 346.43 | -0.20 | -1.01% | 19323 | 3807.54 | 1.29% | | 688011 | 新光光电 | 67.21 | -117.68 | -0.69 | -1.02% | 7641.23 | 5108.066 | 0.77% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.04 | -1.04% | 31588.05 | 1206.597 | 0.09% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 151142 | 7005.311 | 0.55% | | 920005 | 鼎佳精密 | 38.85 | 44.63 | -0.42 | -1.07% | 4287 | 1667.134 | 1.99% | | 688036 | 传音控股 | 60.04 | 18.22 | -0.66 | -1.09% | 39234.35 | 23531.71 | 0.34% | | 688418 | 震有科技 | 40.78 | -216.00 | -0.45 | -1.09% | 38387.36 | 15657.45 | 1.99% | | 001229 | 魅视科技 | 38.06 | 57.28 | -0.42 | -1.09% | 7644 | 2919.18 | 1.45% | | 002977 | 天箭科技 | 31.69 | -227.42 | -0.37 | -1.15% | 17284 | 5477.6 | 2.59% | | 002475 | 立讯精密 | 50.40 | 23.23 | -0.59 | -1.16% | 411385 | 208467.6 | 0.57% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 62636 | 5152.72 | 1.11% | | 688519 | 南亚新材 | 104.49 | 161.27 | -1.29 | -1.22% | 39148.89 | 40975.21 | 1.67% | | 002387 | 维信诺 | 8.88 | -5.32 | -0.11 | -1.22% | 84173 | 7512.28 | 0.60% | | 300909 | 汇创达 | 45.21 | 94.42 | -0.57 | -1.25% | 9491 | 4285 | 0.78% | | 300139 | 晓程科技 | 58.72 | 194.53 | -0.75 | -1.26% | 182844 | 106996.2 | 7.83% | | 603186 | 华正新材 | 76.11 | -383.63 | -0.98 | -1.27% | 71502 | 54763.26 | 5.03% | | 002636 | 金安国纪 | 26.25 | 172.87 | -0.35 | -1.32% | 318708 | 82889.89 | 4.40% | | 300710 | 万隆光电 | 31.65 | -14.12 | -0.43 | -1.34% | 25006 | 7995.68 | 3.35% | | 600060 | 海信视像 | 23.89 | 12.16 | -0.33 | -1.36% | 38969 | 9328.551 | 0.30% | | 001389 | 广合科技 | 99.76 | 46.80 | -1.45 | -1.43% | 24862 | 24898.31 | 1.64% | | 300205 | *ST天喻 | 4.80 | -5.50 | -0.07 | -1.44% | 23180 | 1119.25 | 0.54% | | 688210 | 统联精密 | 56.51 | 322.82 | -0.84 | -1.46% | 15719.23 | 8916.712 | 0.97% | | 000810 | 创维数字 | 11.97 | 137.43 | -0.18 | -1.48% | 47768 | 5731.39 | 0.43% | | 300270 | 中威电子 | 11.93 | -64.78 | -0.18 | -1.49% | 51528 | 6210.12 | 1.97% | | 002463 | 沪电股份 | 68.25 | 38.00 | -1.16 | -1.67% | 283079 | 193509.1 | 1.47% | | 600118 | 中国卫星 | 87.62 | 1802.97 | -1.50 | -1.68% | 218834 | 192048.9 | 1.85% | | 002079 | 苏州固锝 | 11.46 | 95.96 | -0.20 | -1.72% | 299353 | 34372.87 | 3.70% | | 688655 | 迅捷兴 | 19.95 | -135.30 | -0.35 | -1.72% | 14605.85 | 2948.775 | 1.09% | | 002429 | 兆驰股份 | 11.13 | 40.96 | -0.20 | -1.77% | 1398733 | 155936.3 | 3.09% | | 300269 | 联建光电 | 8.28 | 144.50 | -0.15 | -1.78% | 257032 | 21488.64 | 4.89% | | 002273 | 水晶光电 | 26.58 | 32.10 | -0.51 | -1.88% | 178812 | 47625.59 | 1.31% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 2580422 | 119670.3 | 1.43% | | 300227 | 光韵达 | 12.84 | -63.68 | -0.25 | -1.91% | 114914 | 14827.74 | 2.65% | | 002413 | 雷科防务 | 13.88 | -52.00 | -0.28 | -1.98% | 737258 | 102629.8 | 5.69% | | 300476 | 胜宏科技 | 257.89 | 61.91 | -5.51 | -2.09% | 123543 | 321593.8 | 1.44% | | 300393 | 中来股份 | 9.48 | -10.87 | -0.21 | -2.17% | 479354 | 45642.83 | 5.01% | | 002992 | 宝明科技 | 56.26 | -1284.77 | -1.28 | -2.22% | 18106 | 10186.32 | 1.15% | | 002916 | 深南电路 | 235.91 | 59.18 | -5.55 | -2.30% | 47308 | 112248.1 | 0.71% | | 603920 | 世运电路 | 62.24 | 54.90 | -1.47 | -2.31% | 196815 | 122874.7 | 2.73% | | 002947 | 恒铭达 | 48.88 | 22.61 | -1.16 | -2.32% | 60758 | 29867.37 | 3.15% | | 002104 | 恒宝股份 | 17.93 | 310.41 | -0.47 | -2.55% | 149805 | 26932.98 | 2.50% | | 688008 | 澜起科技 | 165.41 | 97.06 | -4.49 | -2.64% | 232132 | 390272.8 | 2.02% | | 688545 | 兴福电子 | 56.29 | 105.44 | -1.59 | -2.75% | 35481.18 | 20178.39 | 1.95% | | 600183 | 生益科技 | 65.37 | 56.52 | -1.85 | -2.75% | 226846 | 148577.2 | 0.95% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 490173 | 31428.79 | 3.83% | | 301391 | 卡莱特 | 73.39 | 331.59 | -2.23 | -2.95% | 6865 | 5093.72 | 0.74% | | 600884 | 杉杉股份 | 14.71 | -309.96 | -0.47 | -3.10% | 1126424 | 166233.3 | 6.14% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 297582 | 11364.19 | 1.86% | | 002214 | *ST大立 | 17.43 | -41.97 | -0.60 | -3.33% | 66145 | 11460.51 | 1.38% | | 300065 | 海兰信 | 27.41 | 522.90 | -0.96 | -3.38% | 1113777 | 309318.5 | 16.96% | | 600151 | 航天机电 | 14.72 | -76.00 | -0.55 | -3.60% | 431497 | 64117.72 | 3.01% | | 600745 | 闻泰科技 | 33.77 | -24.24 | -1.46 | -4.14% | 401574 | 136268.7 | 3.23% | | 002519 | 银河电子 | 9.58 | -12.45 | -0.43 | -4.30% | 1141306 | 109626.6 | 10.20% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 368356 | 4829.47 | 7.49% | | 300814 | 中富电路 | 81.25 | 447.23 | -5.14 | -5.95% | 77124 | 63500.93 | 4.03% | | 002506 | 协鑫集成 | 4.80 | -49.38 | -0.46 | -8.75% | 1.098626E+07 | 544358.3 | 18.80% |
|