|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶晨股份(688099)软件和信息技术服务业上涨家数:180下跌家数:165平均涨幅:+0.90%平均换手:8.43%总成交额:3403.79亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688066 | 航天宏图 | 31.98 | -6.16 | +5.33 | +20.00% | 468531.1 | 144788.9 | 17.93% | | 688228 | 开普云 | 78.96 | 130.83 | +13.16 | +20.00% | 3962.78 | 3129.011 | 0.59% | | 301396 | 宏景科技 | 73.93 | -1964.36 | +12.32 | +20.00% | 291343 | 198229.1 | 38.29% | | 300096 | ST易联众 | 4.82 | -70.51 | +0.80 | +19.90% | 289879 | 13809.99 | 6.74% | | 301316 | 慧博云通 | 58.82 | 433.54 | +7.18 | +13.90% | 416292 | 238703.8 | 17.14% | | 300085 | 银之杰 | 55.06 | -293.49 | +6.39 | +13.13% | 1437737 | 766568.3 | 22.05% | | 688568 | 中科星图 | 46.26 | 100.89 | +5.07 | +12.31% | 353337.2 | 153087.8 | 4.37% | | 688256 | 寒武纪-U | 1384.93 | 4463.55 | +141.73 | +11.40% | 187639 | 2498998 | 4.49% | | 688343 | 云天励飞-U | 87.50 | -59.59 | +8.41 | +10.63% | 607589.2 | 550156.3 | 23.03% | | 000682 | 东方电子 | 12.18 | 22.26 | +1.11 | +10.03% | 429067 | 51022.59 | 3.20% | | 000555 | 神州信息 | 15.86 | -27.61 | +1.44 | +9.99% | 710090 | 105107.4 | 7.30% | | 600410 | 华胜天成 | 23.25 | 74.85 | +2.11 | +9.98% | 5231216 | 1191979 | 47.71% | | 600728 | 佳都科技 | 7.50 | 84.93 | +0.68 | +9.97% | 196345 | 14725.84 | 0.92% | | 688507 | 索辰科技 | 113.15 | 214.13 | +9.15 | +8.80% | 80684 | 92244.02 | 16.39% | | 688702 | 盛科通信-U | 141.00 | -1648.57 | +11.00 | +8.46% | 126171.4 | 171693.9 | 31.54% | | 300682 | 朗新集团 | 24.73 | -103.21 | +1.75 | +7.62% | 624691 | 153144.6 | 6.04% | | 300465 | 高伟达 | 21.53 | 508.52 | +1.52 | +7.60% | 1073477 | 225954.7 | 24.19% | | 600446 | 金证股份 | 22.26 | -96.08 | +1.57 | +7.59% | 1166384 | 250011.6 | 12.39% | | 600850 | 电科数字 | 29.12 | 38.07 | +2.02 | +7.45% | 496920 | 141167.2 | 8.10% | | 688045 | 必易微 | 45.92 | -208.57 | +2.97 | +6.92% | 56983.44 | 25795.73 | 15.12% | | 300493 | 润欣科技 | 24.47 | 339.84 | +1.50 | +6.53% | 827031.1 | 201528.4 | 16.51% | | 688500 | 慧辰股份 | 79.89 | -115.09 | +4.89 | +6.52% | 64235.94 | 50648.18 | 8.76% | | 300275 | 梅安森 | 15.57 | 91.93 | +0.92 | +6.28% | 470784 | 70908.59 | 18.58% | | 688449 | 联芸科技 | 52.16 | 180.36 | +2.87 | +5.82% | 119567.5 | 61509.77 | 17.08% | | 300379 | *ST东通 | 6.37 | -6.77 | +0.35 | +5.81% | 647450 | 41395.14 | 12.07% | | 688521 | 芯原股份 | 157.90 | -130.53 | +8.08 | +5.39% | 503258.2 | 801514.4 | 10.05% | | 603859 | 能科科技 | 43.82 | 57.96 | +2.23 | +5.36% | 158896 | 68420.15 | 6.49% | | 300380 | 安硕信息 | 53.80 | 327.14 | +2.69 | +5.26% | 237911 | 129482.4 | 18.68% | | 301178 | 天亿马 | 55.45 | -92.41 | +2.76 | +5.24% | 60802 | 33333.14 | 12.29% | | 688207 | 格灵深瞳 | 17.83 | -21.62 | +0.88 | +5.19% | 238581.8 | 43153.86 | 12.65% | | 688682 | 霍莱沃 | 37.80 | 228.37 | +1.82 | +5.06% | 36661.91 | 13561.28 | 3.60% | | 301179 | 泽宇智能 | 17.70 | 34.22 | +0.82 | +4.86% | 169823 | 29484.54 | 7.23% | | 300399 | 天利科技 | 33.80 | 242.13 | +1.50 | +4.64% | 302153 | 101280.1 | 15.29% | | 300377 | 赢时胜 | 26.82 | -44.79 | +1.19 | +4.64% | 1255267 | 335194.8 | 18.97% | | 002405 | 四维图新 | 9.58 | -21.64 | +0.42 | +4.59% | 1563618 | 150586.1 | 6.64% | | 300533 | 冰川网络 | 41.49 | 25.13 | +1.77 | +4.46% | 257382 | 103536.4 | 15.60% | | 300468 | 四方精创 | 50.50 | 419.85 | +2.10 | +4.34% | 1264066 | 636759.7 | 23.86% | | 600571 | 信雅达 | 20.51 | 134.02 | +0.83 | +4.22% | 599891 | 120390.3 | 13.11% | | 300348 | 长亮科技 | 18.59 | -6387.53 | +0.71 | +3.97% | 1162497 | 213605.9 | 16.41% | | 002544 | 普天科技 | 26.12 | -833.89 | +0.99 | +3.94% | 504841 | 129419.5 | 7.44% | | 300047 | 天源迪科 | 19.60 | 454.91 | +0.72 | +3.81% | 1152861 | 224113.6 | 21.09% | | 001270 | *ST铖昌 | 44.96 | 187.47 | +1.65 | +3.81% | 69617 | 30916.83 | 3.42% | | 002316 | ST亚联 | 6.59 | 220.13 | +0.24 | +3.78% | 146691 | 9450.308 | 4.30% | | 300383 | 光环新网 | 16.53 | 103.67 | +0.59 | +3.70% | 1657603 | 273326.1 | 9.24% | | 300170 | 汉得信息 | 20.69 | 120.81 | +0.72 | +3.61% | 1482051 | 306383.6 | 15.21% | | 688619 | 罗普特 | 18.75 | -18.19 | +0.65 | +3.59% | 88999.19 | 16854.04 | 4.80% | | 430425 | 乐创技术 | 25.92 | 87.85 | +0.82 | +3.27% | 52763 | 13409.16 | 8.91% | | 300588 | 熙菱信息 | 21.21 | -66.99 | +0.66 | +3.21% | 204645 | 43664 | 11.57% | | 300520 | 科大国创 | 27.78 | -154.33 | +0.86 | +3.19% | 332796 | 90766.22 | 11.98% | | 300738 | 奥飞数据 | 23.51 | 184.80 | +0.71 | +3.11% | 1405314 | 334224.2 | 14.27% | | 002929 | 润建股份 | 51.52 | 77.68 | +1.54 | +3.08% | 232395 | 119478.8 | 11.04% | | 300386 | 飞天诚信 | 21.58 | -163.79 | +0.64 | +3.06% | 361250 | 76821.08 | 14.41% | | 003029 | 吉大正元 | 30.40 | -38.49 | +0.90 | +3.05% | 261594 | 78205.16 | 15.10% | | 688562 | 航天软件 | 19.75 | -74.98 | +0.58 | +3.03% | 176394.6 | 34291.24 | 10.20% | | 002063 | 远光软件 | 6.75 | 41.23 | +0.19 | +2.90% | 1169090 | 78760.99 | 6.83% | | 301139 | 元道通信 | 20.48 | 76.22 | +0.56 | +2.81% | 142800 | 29349.24 | 19.25% | | 300250 | 初灵信息 | 18.30 | -73.16 | +0.50 | +2.81% | 277730 | 51484.79 | 17.61% | | 301117 | 佳缘科技 | 37.49 | 377.10 | +0.98 | +2.68% | 189045 | 68697.47 | 23.79% | | 300419 | ST浩丰 | 6.72 | -529.09 | +0.17 | +2.60% | 122111 | 8133.484 | 3.32% | | 688365 | 光云科技 | 18.26 | -130.25 | +0.46 | +2.58% | 211927.2 | 39039.69 | 4.98% | | 300290 | 荣科科技 | 25.70 | -629.32 | +0.63 | +2.51% | 573210 | 147279.1 | 8.96% | | 920799 | 艾融软件 | 63.50 | 161.10 | +1.52 | +2.45% | 116162 | 74173.97 | 9.62% | | 300559 | 佳发教育 | 14.88 | 172.70 | +0.35 | +2.41% | 211529 | 31647.89 | 6.80% | | 600797 | 浙大网新 | 12.23 | -270.28 | +0.28 | +2.34% | 3363962 | 428827.1 | 32.74% | | 300846 | 首都在线 | 24.54 | -43.69 | +0.56 | +2.34% | 1150718 | 282467.9 | 29.41% | | 301592 | 六九一二 | 164.48 | 139.40 | +3.55 | +2.21% | 22212 | 36557.63 | 12.69% | | 300036 | 超图软件 | 17.68 | -39.63 | +0.38 | +2.20% | 234906 | 41179.84 | 5.36% | | 300440 | 运达科技 | 13.61 | 118.97 | +0.29 | +2.18% | 171762 | 23254.83 | 3.88% | | 300442 | 润泽科技 | 60.60 | 56.72 | +1.27 | +2.14% | 477040 | 292822.2 | 2.93% | | 688588 | 凌志软件 | 18.23 | 36.52 | +0.38 | +2.13% | 263623.8 | 48244.92 | 6.59% | | 600602 | 云赛智联 | 24.02 | 178.17 | +0.48 | +2.04% | 833068 | 199549.3 | 7.75% | | 603636 | 南威软件 | 13.93 | -29.18 | +0.27 | +1.98% | 384816 | 53426.84 | 6.63% | | 300454 | 深信服 | 122.21 | 91.88 | +2.36 | +1.97% | 167577 | 202286.9 | 6.02% | | 688579 | 山大地纬 | 13.00 | 82.55 | +0.25 | +1.96% | 202405.1 | 26644.86 | 5.06% | | 002362 | 汉王科技 | 25.99 | -58.42 | +0.49 | +1.92% | 210399 | 54733.88 | 10.14% | | 600406 | 国电南瑞 | 22.28 | 23.26 | +0.42 | +1.92% | 1109995 | 246249 | 1.39% | | 300333 | 兆日科技 | 15.43 | -116.42 | +0.29 | +1.92% | 405281 | 62511.09 | 12.11% | | 300687 | 赛意信息 | 31.38 | 100.22 | +0.58 | +1.88% | 257562 | 81158.31 | 7.83% | | 300872 | 天阳科技 | 27.13 | 1096.52 | +0.50 | +1.88% | 576923 | 156819.9 | 13.67% | | 603171 | 税友股份 | 61.10 | 260.37 | +1.09 | +1.82% | 104990 | 63852.55 | 2.59% | | 002065 | 东华软件 | 10.74 | 71.10 | +0.19 | +1.80% | 2826425 | 308847.5 | 9.72% | | 300542 | 新晨科技 | 24.42 | -97.84 | +0.43 | +1.79% | 397256 | 96386.85 | 16.04% | | 603918 | 金桥信息 | 20.10 | -137.29 | +0.35 | +1.77% | 288533 | 58042.78 | 7.88% | | 000889 | 中嘉博创 | 4.04 | -108.54 | +0.07 | +1.76% | 390103 | 15504.24 | 4.48% | | 002232 | 启明信息 | 19.41 | 1108.47 | +0.33 | +1.73% | 208579 | 40029.23 | 5.11% | | 300235 | 方直科技 | 13.53 | 240.73 | +0.23 | +1.73% | 188656 | 25065.13 | 9.29% | | 300366 | 创意信息 | 8.90 | -70.45 | +0.15 | +1.71% | 594081 | 52495.1 | 11.20% | | 301213 | 观想科技 | 70.88 | -668.45 | +1.19 | +1.71% | 35002 | 24632.13 | 6.77% | | 300678 | 中科信息 | 40.14 | 2296.84 | +0.66 | +1.67% | 290626 | 116178.6 | 9.98% | | 301556 | 托普云农 | 116.66 | 80.26 | +1.91 | +1.66% | 19042 | 22249.59 | 9.84% | | 688152 | 麒麟信安 | 57.05 | 3810.06 | +0.92 | +1.64% | 69411.32 | 38947.46 | 17.31% | | 600570 | 恒生电子 | 39.04 | 57.98 | +0.58 | +1.51% | 1255249 | 490708.1 | 6.64% | | 002261 | 拓维信息 | 36.61 | -1119.20 | +0.52 | +1.44% | 2552857 | 951968.6 | 22.27% | | 603039 | 泛微网络 | 67.90 | 80.00 | +0.93 | +1.39% | 46961 | 31986.77 | 1.80% | | 300496 | 中科创达 | 66.85 | 75.14 | +0.90 | +1.36% | 358918 | 242333.2 | 9.76% | | 688083 | 中望软件 | 79.55 | 324.25 | +1.04 | +1.32% | 47018.4 | 37584.29 | 2.77% | | 300674 | 宇信科技 | 28.17 | 48.86 | +0.36 | +1.29% | 514135 | 144305.4 | 7.31% | | 300245 | 天玑科技 | 19.30 | -104.63 | +0.23 | +1.21% | 272658 | 52637.99 | 8.76% | | 002912 | 中新赛克 | 28.54 | 83.31 | +0.34 | +1.21% | 75325 | 21426.08 | 4.64% | | 688318 | 财富趋势 | 155.06 | 132.27 | +1.78 | +1.16% | 106561.9 | 165208.1 | 4.16% | | 301221 | 光庭信息 | 56.69 | 60.96 | +0.65 | +1.16% | 43677 | 24682.47 | 6.96% | | 837592 | 华信永道 | 54.08 | 327.32 | +0.61 | +1.14% | 38650 | 21077.42 | 7.79% | | 300624 | 万兴科技 | 83.61 | -72.84 | +0.92 | +1.11% | 216115 | 180692.6 | 12.62% | | 002195 | 岩山科技 | 6.41 | -2551.21 | +0.07 | +1.10% | 4302948 | 274973.3 | 7.68% | | 300663 | 科蓝软件 | 20.47 | -18.31 | +0.22 | +1.09% | 470084 | 96653.29 | 10.50% | | 300451 | 创业慧康 | 5.74 | -44.12 | +0.06 | +1.06% | 970484 | 55626.98 | 7.14% | | 300556 | 丝路视觉 | 22.34 | -8.10 | +0.23 | +1.04% | 103488 | 23089.45 | 9.67% | | 300277 | 海联讯 | 13.29 | 545.69 | +0.13 | +0.99% | 152825 | 20348.87 | 4.48% | | 688030 | 山石网科 | 21.98 | -29.08 | +0.21 | +0.96% | 45381.49 | 9973.063 | 2.52% | | 300925 | 法本信息 | 25.65 | 86.66 | +0.24 | +0.94% | 297485 | 76104.67 | 8.51% | | 300603 | 立昂技术 | 13.02 | 221.59 | +0.12 | +0.93% | 301136 | 39266.93 | 8.15% | | 688118 | 普元信息 | 32.17 | 161.49 | +0.28 | +0.88% | 56996.86 | 18253.05 | 6.21% | | 688058 | 宝兰德 | 33.48 | -30.36 | +0.29 | +0.87% | 26951.22 | 9038.463 | 3.47% | | 300851 | 交大思诺 | 28.88 | 57.20 | +0.25 | +0.87% | 13865 | 4016.572 | 2.56% | | 688615 | 合合信息 | 184.50 | 61.74 | +1.59 | +0.87% | 27156 | 50018.66 | 9.70% | | 002410 | 广联达 | 13.96 | 84.11 | +0.12 | +0.87% | 535385 | 74455.3 | 3.37% | | 603322 | 超讯通信 | 42.22 | -371.41 | +0.36 | +0.86% | 241311 | 103407.9 | 15.31% | | 301313 | 凡拓数创 | 27.54 | -16.42 | +0.22 | +0.81% | 59970 | 16595 | 9.00% | | 600654 | 中安科 | 3.76 | 1226.28 | +0.03 | +0.80% | 1479757 | 56341.22 | 6.39% | | 002212 | 天融信 | 10.23 | 53.84 | +0.08 | +0.79% | 3680202 | 394586.1 | 31.54% | | 688039 | 当虹科技 | 54.04 | -89.79 | +0.42 | +0.78% | 78096.12 | 42410.13 | 7.06% | | 301315 | 威士顿 | 57.22 | 101.03 | +0.44 | +0.77% | 51672 | 29614.59 | 13.97% | | 600588 | 用友网络 | 17.30 | -25.22 | +0.13 | +0.76% | 1183678 | 202114.5 | 3.46% | | 300578 | 会畅通讯 | 21.44 | 209.99 | +0.16 | +0.75% | 95542 | 20570.22 | 4.90% | | 300671 | 富满微 | 41.64 | -38.04 | +0.31 | +0.75% | 177189 | 73939.72 | 8.16% | | 301162 | 国能日新 | 54.00 | 68.28 | +0.40 | +0.75% | 36986 | 20225.97 | 4.34% | | 000997 | 新大陆 | 30.70 | 29.55 | +0.21 | +0.69% | 304816 | 93183.05 | 2.97% | | 301208 | 中亦科技 | 49.31 | 85.37 | +0.32 | +0.65% | 74865 | 36870.22 | 14.93% | | 300378 | 鼎捷数智 | 59.04 | 102.05 | +0.38 | +0.65% | 314697 | 187597.8 | 11.68% | | 300768 | 迪普科技 | 19.44 | 77.62 | +0.12 | +0.62% | 246974 | 48484.82 | 5.87% | | 300359 | 全通教育 | 6.59 | -35.07 | +0.04 | +0.61% | 312794 | 20522.55 | 4.94% | | 301339 | 通行宝 | 18.13 | 49.57 | +0.11 | +0.61% | 119237 | 21700.5 | 7.09% | | 688023 | 安恒信息 | 61.77 | -57.89 | +0.33 | +0.54% | 57241.55 | 35564.6 | 5.61% | | 300300 | 海峡创新 | 5.83 | 165.55 | +0.03 | +0.52% | 342762 | 20011.63 | 5.14% | | 603220 | 中贝通信 | 23.42 | 86.82 | +0.12 | +0.52% | 270419 | 63701.75 | 6.23% | | 300249 | 依米康 | 17.59 | -90.81 | +0.09 | +0.51% | 406136 | 71558.45 | 10.87% | | 000158 | 常山北明 | 26.07 | -96.38 | +0.13 | +0.50% | 1722245 | 454133.1 | 10.85% | | 000004 | *ST国华 | 10.24 | -8.78 | +0.05 | +0.49% | 114129 | 11978.82 | 9.04% | | 300579 | 数字认证 | 41.19 | 715.08 | +0.19 | +0.46% | 201582 | 82069.66 | 7.69% | | 300050 | 世纪鼎利 | 6.82 | -72.25 | +0.03 | +0.44% | 653690 | 44584.85 | 12.01% | | 300183 | 东软载波 | 18.29 | 365.54 | +0.08 | +0.44% | 171717 | 31403.43 | 4.78% | | 300608 | 思特奇 | 14.19 | -76.00 | +0.06 | +0.42% | 268361 | 37784.23 | 9.33% | | 603421 | 鼎信通讯 | 7.18 | -16.95 | +0.03 | +0.42% | 86850 | 6215.364 | 1.33% | | 873806 | 云星宇 | 16.85 | 44.06 | +0.07 | +0.42% | 89263 | 15076.3 | 2.97% | | 300645 | 正元智慧 | 19.88 | 267.17 | +0.08 | +0.40% | 126182 | 25153.15 | 9.06% | | 002380 | 科远智慧 | 26.73 | 23.76 | +0.10 | +0.38% | 79147 | 21130.62 | 5.58% | | 600718 | 东软集团 | 10.70 | 278.41 | +0.04 | +0.38% | 461014 | 49438.41 | 3.88% | | 603887 | 城地香江 | 18.78 | -40.73 | +0.07 | +0.37% | 342222 | 64399.03 | 5.75% | | 300168 | 万达信息 | 8.38 | -19.29 | +0.03 | +0.36% | 399798 | 33534.63 | 2.78% | | 301248 | 杰创智能 | 28.09 | -63.78 | +0.10 | +0.36% | 86858 | 24386.73 | 8.50% | | 301085 | 亚康股份 | 68.17 | 269.78 | +0.21 | +0.31% | 83234 | 57622.01 | 14.13% | | 002990 | 盛视科技 | 32.53 | 56.57 | +0.10 | +0.31% | 73249 | 23978.57 | 5.46% | | 688229 | 博睿数据 | 69.99 | -28.15 | +0.21 | +0.30% | 19054.73 | 13406.67 | 4.29% | | 688651 | 盛邦安全 | 38.26 | -1827.03 | +0.10 | +0.26% | 21072.51 | 8072.33 | 6.49% | | 603990 | 麦迪科技 | 15.36 | -26.91 | +0.04 | +0.26% | 178443 | 27323.37 | 5.83% | | 600734 | 实达集团 | 4.03 | -22196.29 | +0.01 | +0.25% | 620214 | 24958.25 | 2.86% | | 688479 | 友车科技 | 20.90 | 55.55 | +0.05 | +0.24% | 13643.85 | 2848.932 | 2.19% | | 603869 | ST智知 | 8.56 | 228.01 | +0.02 | +0.23% | 26375 | 2238.615 | 0.53% | | 002093 | 国脉科技 | 12.91 | 53.72 | +0.03 | +0.23% | 530915 | 68727.51 | 5.27% | | 002602 | ST华通 | 13.94 | 54.17 | +0.03 | +0.22% | 1312011 | 180460.5 | 1.91% | | 688777 | 中控技术 | 51.87 | 37.59 | +0.11 | +0.21% | 272294.8 | 141005.1 | 3.48% | | 300895 | 铜牛信息 | 54.79 | -58.05 | +0.11 | +0.20% | 170051 | 94481.06 | 12.31% | | 688099 | 晶晨股份 | 90.24 | 39.73 | +0.18 | +0.20% | 223828.3 | 201893.5 | 5.32% | | 603602 | 纵横通信 | 16.07 | 156.80 | +0.03 | +0.19% | 95310 | 15276.94 | 4.16% | | 300311 | ST任子行 | 5.40 | -517.90 | +0.01 | +0.19% | 292188 | 15764.74 | 5.44% | | 003007 | 直真科技 | 38.41 | 303.51 | +0.07 | +0.18% | 45491 | 17500.52 | 6.14% | | 300561 | *ST汇科 | 17.10 | -297.58 | +0.03 | +0.18% | 258842 | 45039.94 | 10.74% | | 300472 | *ST新元 | 5.82 | -3.60 | +0.01 | +0.17% | 131710 | 7664.479 | 5.36% | | 002908 | 德生科技 | 11.97 | 337.86 | +0.02 | +0.17% | 296811 | 35313.32 | 8.25% | | 600131 | 国网信通 | 18.59 | 31.13 | +0.03 | +0.16% | 154524 | 28709.02 | 1.29% | | 300349 | 金卡智能 | 12.93 | 17.74 | +0.02 | +0.15% | 91847 | 11852.22 | 2.48% | | 688088 | 虹软科技 | 53.28 | 104.90 | +0.08 | +0.15% | 124742.7 | 66748.05 | 3.11% | | 301633 | 港迪技术 | 79.33 | 49.24 | +0.10 | +0.13% | 7392 | 5869.199 | 5.31% | | 300634 | 彩讯股份 | 29.74 | 61.03 | +0.03 | +0.10% | 274006 | 81780.74 | 6.31% | | 301270 | 汉仪股份 | 42.00 | 306.64 | +0.04 | +0.10% | 46664 | 19544.91 | 6.30% | | 300469 | 信息发展 | 50.27 | -109.62 | +0.03 | +0.06% | 150472 | 74739.8 | 6.39% | | 301380 | 挖金客 | 39.31 | 56.18 | +0.02 | +0.05% | 52764 | 20806.28 | 12.04% | | 603927 | 中科软 | 21.61 | 57.38 | +0.01 | +0.05% | 312096 | 67421.94 | 3.76% | | 430564 | 天润科技 | 26.33 | 292.16 | +0.01 | +0.04% | 29742 | 7858.608 | 7.34% | | 688368 | 晶丰明源 | 102.59 | 683.36 | +0.01 | +0.01% | 31798.85 | 32983.8 | 3.61% | | 600271 | 航天信息 | 9.51 | -16031.07 | 0.00 | 0.00% | 449515 | 42682.39 | 2.43% | | 600756 | 浪潮软件 | 16.67 | -116.78 | 0.00 | 0.00% | 240487 | 40112.91 | 7.42% | | 600880 | 博瑞传播 | 5.21 | 387.17 | 0.00 | 0.00% | 361446 | 18822.75 | 3.31% | | 002123 | 梦网科技 | 16.61 | 404.55 | 0.00 | 0.00% | 1477890 | 246777.1 | 20.52% | | 002439 | 启明星辰 | 17.13 | -186.06 | 0.00 | 0.00% | 467777 | 79944.8 | 6.45% | | 300166 | 东方国信 | 12.53 | -7081.29 | 0.00 | 0.00% | 910335.1 | 114997.8 | 10.05% | | 300597 | 吉大通信 | 10.30 | -1779.68 | 0.00 | 0.00% | 93263 | 9555.477 | 3.44% | | 301153 | 中科江南 | 27.36 | 133.50 | 0.00 | 0.00% | 92218 | 25252.54 | 2.80% | | 301302 | 华如科技 | 27.23 | -11.98 | 0.00 | 0.00% | 83259 | 22581.64 | 5.34% | | 688692 | 达梦数据 | 242.12 | 67.80 | -0.03 | -0.01% | 27801.34 | 67592.69 | 3.80% | | 688262 | 国芯科技 | 31.77 | -63.17 | -0.01 | -0.03% | 234050.3 | 75378.76 | 6.97% | | 688232 | 新点软件 | 30.84 | 47.01 | -0.01 | -0.03% | 61185.61 | 18899.8 | 1.85% | | 002230 | 科大讯飞 | 52.20 | 167.16 | -0.02 | -0.04% | 968996 | 506358.8 | 4.43% | | 600845 | 宝信软件 | 25.80 | 44.97 | -0.01 | -0.04% | 469820 | 121487.1 | 2.20% | | 688631 | 莱斯信息 | 95.37 | 120.07 | -0.04 | -0.04% | 31349.87 | 29987.71 | 4.83% | | 002777 | 久远银海 | 20.89 | 93.01 | -0.01 | -0.05% | 248423 | 51847.47 | 6.14% | | 301195 | 北路智控 | 37.46 | 26.29 | -0.02 | -0.05% | 30990 | 11618.49 | 3.53% | | 688060 | 云涌科技 | 43.45 | -58.38 | -0.03 | -0.07% | 9362.55 | 4120.041 | 1.56% | | 000409 | 云鼎科技 | 13.14 | 115.58 | -0.02 | -0.15% | 305904 | 40209.27 | 7.23% | | 688327 | 云从科技-UW | 18.02 | -28.40 | -0.03 | -0.17% | 867739.7 | 160748.1 | 10.41% | | 837748 | 路桥信息 | 74.17 | 246.25 | -0.13 | -0.17% | 46077 | 34658.31 | 7.39% | | 603232 | 格尔软件 | 16.45 | 264.81 | -0.03 | -0.18% | 113539 | 18647.95 | 4.91% | | 300292 | 吴通控股 | 5.27 | 74.78 | -0.01 | -0.19% | 575589 | 30277.05 | 5.16% | | 301299 | 卓创资讯 | 68.07 | 62.00 | -0.14 | -0.21% | 35117 | 23830.94 | 9.87% | | 300508 | 维宏股份 | 31.70 | 41.26 | -0.07 | -0.22% | 25287 | 8076.967 | 3.09% | | 002401 | 中远海科 | 19.63 | 94.81 | -0.05 | -0.25% | 202836 | 39921.83 | 5.46% | | 002649 | 博彦科技 | 15.64 | 51.81 | -0.04 | -0.26% | 382182 | 60074.87 | 6.97% | | 002474 | 榕基软件 | 7.31 | -59.56 | -0.02 | -0.27% | 258395 | 18829.49 | 4.87% | | 002298 | 中电鑫龙 | 10.85 | -5.22 | -0.03 | -0.28% | 2129202 | 235039.9 | 32.57% | | 000948 | 南天信息 | 20.80 | 96.03 | -0.06 | -0.29% | 219546 | 45592.89 | 5.64% | | 002268 | 电科网安 | 19.29 | 81.62 | -0.06 | -0.31% | 287021 | 55345.61 | 3.40% | | 688225 | 亚信安全 | 22.30 | -57.75 | -0.07 | -0.31% | 75709.7 | 16810.85 | 1.89% | | 300010 | 豆神教育 | 9.50 | 128.94 | -0.03 | -0.31% | 1637413 | 155053.8 | 9.84% | | 301236 | 软通动力 | 61.19 | 224.13 | -0.20 | -0.33% | 630601 | 389595.6 | 9.27% | | 300550 | 和仁科技 | 14.74 | 77.23 | -0.05 | -0.34% | 145979 | 21736.15 | 5.56% | | 002642 | 荣联科技 | 8.50 | 236.52 | -0.03 | -0.35% | 497142 | 42686.44 | 7.51% | | 300253 | 卫宁健康 | 10.88 | -399.62 | -0.04 | -0.37% | 1690303 | 180164.6 | 8.84% | | 688787 | 海天瑞声 | 132.71 | 648.67 | -0.52 | -0.39% | 31768.36 | 42268.79 | 5.27% | | 300299 | 富春股份 | 7.65 | -46.83 | -0.03 | -0.39% | 513796 | 39118.5 | 7.45% | | 300025 | 华星创业 | 7.36 | -46.81 | -0.03 | -0.41% | 235295 | 17358.74 | 4.65% | | 831175 | 派诺科技 | 17.15 | 62.85 | -0.07 | -0.41% | 37480 | 6392.785 | 5.77% | | 002970 | 锐明技术 | 49.80 | 24.29 | -0.23 | -0.46% | 65297 | 32542.76 | 5.32% | | 002197 | ST证通 | 8.47 | -13.40 | -0.04 | -0.47% | 213668 | 18152.75 | 4.00% | | 300248 | 新开普 | 15.61 | 75.46 | -0.08 | -0.51% | 291519 | 45503.22 | 7.12% | | 300212 | 易华录 | 24.85 | -6.39 | -0.13 | -0.52% | 427092 | 106863.3 | 6.11% | | 300231 | 银信科技 | 13.36 | -52.74 | -0.07 | -0.52% | 277979 | 37130.42 | 6.26% | | 300513 | 恒实科技 | 9.52 | -2.94 | -0.05 | -0.52% | 142060 | 13520.77 | 5.05% | | 002771 | 真视通 | 18.54 | -250.38 | -0.10 | -0.54% | 135418 | 25187.62 | 7.93% | | 300560 | 中富通 | 14.74 | -26.89 | -0.08 | -0.54% | 95312 | 14089.17 | 5.10% | | 002421 | 达实智能 | 3.67 | -107.80 | -0.02 | -0.54% | 1319327 | 48602.14 | 6.57% | | 301337 | 亚华电子 | 31.19 | -134.43 | -0.17 | -0.54% | 26036 | 8135.449 | 7.04% | | 300150 | 世纪瑞尔 | 5.45 | 65.83 | -0.03 | -0.55% | 192646 | 10546.13 | 3.74% | | 300271 | 华宇软件 | 9.03 | -15.50 | -0.05 | -0.55% | 461803 | 41883.49 | 5.79% | | 688536 | 思瑞浦 | 152.30 | -155.94 | -0.85 | -0.56% | 66639.96 | 101595.3 | 5.03% | | 688018 | 乐鑫科技 | 184.93 | 76.44 | -1.06 | -0.57% | 67253.29 | 125554.2 | 4.29% | | 688109 | 品茗科技 | 41.61 | 60.45 | -0.24 | -0.57% | 47103.65 | 20229.03 | 5.97% | | 003005 | 竞业达 | 24.22 | 119.13 | -0.14 | -0.57% | 83550 | 20299.13 | 6.58% | | 688246 | 嘉和美康 | 37.46 | -19.69 | -0.22 | -0.58% | 48803.29 | 18405.55 | 3.55% | | 002987 | 京北方 | 27.04 | 75.53 | -0.16 | -0.59% | 1359944 | 373379.5 | 16.12% | | 002609 | 捷顺科技 | 11.82 | 160.97 | -0.07 | -0.59% | 138760 | 16452.37 | 3.02% | | 300941 | 创识科技 | 28.65 | 134.15 | -0.17 | -0.59% | 94179 | 27160.72 | 7.81% | | 603206 | 嘉环科技 | 18.32 | 87.33 | -0.11 | -0.60% | 62311 | 11453.31 | 2.04% | | 605398 | 新炬网络 | 32.97 | 305.82 | -0.20 | -0.60% | 49738 | 16436.55 | 3.06% | | 301269 | 华大九天 | 124.63 | 906.15 | -0.76 | -0.61% | 147399 | 185751.4 | 2.71% | | 300188 | 国投智能 | 17.95 | -31.13 | -0.11 | -0.61% | 468119 | 84853.96 | 5.47% | | 300287 | 飞利信 | 6.44 | -44.52 | -0.04 | -0.62% | 1590556 | 104136.5 | 12.07% | | 688168 | 安博通 | 88.40 | -51.36 | -0.55 | -0.62% | 47130.68 | 41771.32 | 6.13% | | 301185 | 鸥玛软件 | 20.83 | 45.17 | -0.13 | -0.62% | 64533 | 13478.99 | 4.61% | | 688095 | 福昕软件 | 80.69 | 232.50 | -0.51 | -0.63% | 28637.33 | 23260.63 | 3.13% | | 300518 | 新迅达 | 14.14 | -10.68 | -0.09 | -0.63% | 133430 | 19005.22 | 6.69% | | 688130 | 晶华微 | 26.03 | -105.06 | -0.17 | -0.65% | 53638.18 | 13823.99 | 8.90% | | 688291 | 金橙子 | 36.95 | 106.72 | -0.25 | -0.67% | 39840.58 | 14766.57 | 11.83% | | 300541 | 先进数通 | 17.32 | 79.93 | -0.12 | -0.69% | 448395 | 77709.93 | 11.60% | | 300448 | 浩云科技 | 7.05 | -83.87 | -0.05 | -0.70% | 271873 | 19170.25 | 5.85% | | 300369 | 绿盟科技 | 8.44 | -21.31 | -0.06 | -0.71% | 237986 | 20152.23 | 2.98% | | 600536 | 中国软件 | 54.60 | -133.29 | -0.40 | -0.73% | 782974 | 426158 | 9.28% | | 300525 | 博思软件 | 16.36 | 42.03 | -0.12 | -0.73% | 414021 | 68046.53 | 6.66% | | 300613 | 富瀚微 | 55.88 | 73.94 | -0.41 | -0.73% | 114857 | 64592.53 | 5.24% | | 300264 | 佳创视讯 | 6.58 | -64.62 | -0.05 | -0.75% | 303345 | 19982.31 | 8.19% | | 300350 | 华鹏飞 | 6.57 | -125.11 | -0.05 | -0.76% | 271468 | 17823.65 | 5.76% | | 688252 | 天德钰 | 28.70 | 35.98 | -0.22 | -0.76% | 164935.5 | 47361.24 | 9.05% | | 002368 | 太极股份 | 29.81 | 97.26 | -0.23 | -0.77% | 441250 | 132460.7 | 7.11% | | 600476 | 湘邮科技 | 19.20 | 185.18 | -0.15 | -0.78% | 93350 | 17912.84 | 5.80% | | 688188 | 柏楚电子 | 149.50 | 41.79 | -1.17 | -0.78% | 49525.29 | 75728.3 | 1.72% | | 300598 | 诚迈科技 | 58.88 | -103.99 | -0.47 | -0.79% | 412820 | 255309 | 19.03% | | 002331 | 皖通科技 | 8.76 | 546.66 | -0.07 | -0.79% | 222519 | 19569.24 | 5.62% | | 300017 | 网宿科技 | 12.47 | 40.67 | -0.10 | -0.80% | 2037559 | 254667.5 | 8.89% | | 300098 | 高新兴 | 6.23 | -52.56 | -0.05 | -0.80% | 2028936 | 126683.3 | 13.16% | | 300167 | ST迪威迅 | 7.18 | -4019.76 | -0.06 | -0.83% | 155056 | 11084.18 | 4.38% | | 301218 | 华是科技 | 23.50 | 298.92 | -0.20 | -0.84% | 40382 | 9540.759 | 5.76% | | 833030 | 立方控股 | 31.61 | -30.81 | -0.27 | -0.85% | 32981 | 10445.66 | 5.82% | | 688031 | 星环科技-U | 56.18 | -20.11 | -0.48 | -0.85% | 72861.2 | 41318.6 | 7.75% | | 002373 | 千方科技 | 11.62 | -17.74 | -0.10 | -0.85% | 604713 | 70401.15 | 4.39% | | 300523 | 辰安科技 | 24.35 | -18.99 | -0.21 | -0.86% | 53792 | 13129.98 | 2.32% | | 688589 | 力合微 | 24.78 | 48.95 | -0.22 | -0.88% | 64489.16 | 16099.72 | 4.44% | | 300074 | 华平股份 | 5.38 | -49.29 | -0.05 | -0.92% | 184306 | 9959.152 | 3.40% | | 300609 | 汇纳科技 | 52.51 | -1134.08 | -0.49 | -0.92% | 91593 | 48415.71 | 7.64% | | 688508 | 芯朋微 | 65.81 | 54.73 | -0.63 | -0.95% | 114623.8 | 75985.33 | 8.73% | | 002153 | 石基信息 | 11.25 | -162.40 | -0.11 | -0.97% | 457409 | 51300.74 | 2.86% | | 300020 | ST银江 | 4.09 | -3.18 | -0.04 | -0.97% | 246042 | 10079.53 | 3.21% | | 838227 | 美登科技 | 71.40 | 65.36 | -0.70 | -0.97% | 8039 | 5729.701 | 4.56% | | 688657 | 浩辰软件 | 58.63 | 56.88 | -0.58 | -0.98% | 26327.94 | 15482.74 | 6.52% | | 688259 | 创耀科技 | 45.76 | 89.47 | -0.46 | -1.00% | 50101.97 | 23104.04 | 4.49% | | 603189 | 网达软件 | 21.74 | 582.04 | -0.22 | -1.00% | 175547 | 38602.96 | 6.51% | | 688561 | 奇安信-U | 36.95 | -19.23 | -0.38 | -1.02% | 157670.2 | 58608.04 | 2.30% | | 300339 | 润和软件 | 64.17 | 375.32 | -0.67 | -1.03% | 1170337 | 770144.5 | 15.05% | | 002279 | 久其软件 | 7.48 | -42.28 | -0.08 | -1.06% | 515505 | 38797.16 | 6.53% | | 300810 | 中科海讯 | 55.08 | -172.71 | -0.59 | -1.06% | 140653 | 77900.27 | 12.34% | | 301159 | 三维天地 | 38.20 | -15.79 | -0.43 | -1.11% | 38071 | 14578.56 | 7.18% | | 300365 | 恒华科技 | 7.10 | -26.96 | -0.08 | -1.11% | 342102 | 24316.76 | 6.69% | | 688435 | 英方软件 | 38.11 | -110.93 | -0.43 | -1.12% | 35213.34 | 13532.34 | 7.46% | | 300302 | 同有科技 | 16.81 | -26.00 | -0.19 | -1.12% | 319986 | 54023.79 | 8.68% | | 300605 | 恒锋信息 | 16.78 | -33.91 | -0.19 | -1.12% | 148657 | 25079.9 | 12.50% | | 688171 | 纬德信息 | 43.00 | 534.82 | -0.50 | -1.15% | 14180.08 | 6164.63 | 1.69% | | 300996 | 普联软件 | 19.55 | 53.14 | -0.23 | -1.16% | 197692 | 38788.91 | 8.35% | | 688325 | 赛微微电 | 61.36 | 60.73 | -0.74 | -1.19% | 17933.03 | 11090.99 | 3.33% | | 301378 | 通达海 | 34.04 | -53.92 | -0.42 | -1.22% | 38388 | 13090.66 | 8.36% | | 600636 | *ST国化 | 8.75 | -9.74 | -0.11 | -1.24% | 71687 | 6302.474 | 1.63% | | 688191 | 智洋创新 | 25.79 | 139.83 | -0.33 | -1.26% | 35801.58 | 9273.711 | 1.55% | | 688244 | 永信至诚 | 28.83 | 972.81 | -0.37 | -1.27% | 59384.4 | 17208.25 | 8.15% | | 688078 | 龙软科技 | 34.25 | 1070.35 | -0.44 | -1.27% | 22408.19 | 7743.472 | 3.07% | | 301197 | 工大科雅 | 21.12 | 45.34 | -0.28 | -1.31% | 44977 | 9524.497 | 5.47% | | 688699 | 明微电子 | 39.76 | -124.64 | -0.53 | -1.32% | 37391.19 | 14910.2 | 3.40% | | 688316 | 青云科技-U | 81.73 | -35.25 | -1.09 | -1.32% | 63111.64 | 52479.38 | 13.18% | | 603138 | 海量数据 | 16.97 | -59.43 | -0.23 | -1.34% | 230485 | 39099.95 | 8.14% | | 002148 | 北纬科技 | 11.70 | 525.29 | -0.16 | -1.35% | 753060.9 | 88625.71 | 16.76% | | 688173 | 希荻微 | 16.04 | -24.47 | -0.22 | -1.35% | 161960.4 | 26218.44 | 3.99% | | 835207 | 众诚科技 | 30.90 | -68.96 | -0.43 | -1.37% | 59129 | 18501.28 | 10.50% | | 839790 | 联迪信息 | 53.03 | 215.60 | -0.75 | -1.39% | 52487 | 28144.61 | 9.66% | | 688201 | 信安世纪 | 13.26 | -147.92 | -0.19 | -1.41% | 200474.6 | 26730.08 | 6.63% | | 300659 | 中孚信息 | 15.91 | -30.17 | -0.24 | -1.49% | 121422 | 19403.44 | 6.38% | | 688391 | 钜泉科技 | 32.44 | 44.82 | -0.51 | -1.55% | 25110.76 | 8243.84 | 4.38% | | 688296 | 和达科技 | 15.23 | -86.48 | -0.24 | -1.55% | 28612.71 | 4426.575 | 2.66% | | 688004 | 博汇科技 | 25.16 | -60.86 | -0.41 | -1.60% | 32495.29 | 8247.104 | 4.06% | | 300075 | 数字政通 | 18.73 | -23.92 | -0.31 | -1.63% | 447364 | 83810.36 | 8.68% | | 600289 | ST信通 | 6.64 | -37.80 | -0.11 | -1.63% | 65509 | 4367.263 | 1.16% | | 300051 | 琏升科技 | 7.78 | -27.54 | -0.13 | -1.64% | 175606 | 13694.04 | 4.78% | | 300959 | 线上线下 | 47.55 | 85.43 | -0.81 | -1.67% | 26196 | 12504.68 | 5.00% | | 688292 | 浩瀚深度 | 24.36 | 150.79 | -0.42 | -1.69% | 61501.32 | 15263.8 | 6.10% | | 300532 | 今天国际 | 13.29 | 27.16 | -0.23 | -1.70% | 195836 | 26065.9 | 4.54% | | 688111 | 金山办公 | 323.62 | 89.71 | -5.74 | -1.74% | 107165.3 | 348634.9 | 2.31% | | 300344 | ST立方 | 5.57 | -28.21 | -0.10 | -1.76% | 320649 | 18032.45 | 5.01% | | 300352 | 北信源 | 7.13 | -51.55 | -0.13 | -1.79% | 2607597 | 187576.8 | 20.43% | | 872953 | 国子软件 | 42.86 | 81.06 | -0.85 | -1.94% | 56575 | 24371.05 | 15.04% | | 301172 | 君逸数码 | 23.06 | 102.58 | -0.46 | -1.96% | 122658 | 28672.86 | 12.42% | | 002657 | 中科金财 | 46.23 | -173.09 | -0.94 | -1.99% | 764175.1 | 356041.2 | 22.72% | | 002253 | *ST智胜 | 10.86 | -31.83 | -0.23 | -2.07% | 104921 | 11569.99 | 5.05% | | 688206 | 概伦电子 | 37.12 | -278.54 | -0.79 | -2.08% | 118088.5 | 44197.21 | 2.71% | | 688332 | 中科蓝讯 | 117.21 | 48.73 | -2.50 | -2.09% | 49191.69 | 58365.16 | 11.10% | | 003004 | *ST声迅 | 19.59 | -29.33 | -0.43 | -2.15% | 21174 | 4175.575 | 3.22% | | 002322 | 理工能科 | 13.72 | 21.25 | -0.31 | -2.21% | 216011 | 29867.37 | 5.92% | | 300935 | 盈建科 | 26.68 | -36.14 | -0.61 | -2.24% | 27465 | 7381.82 | 4.56% | | 603123 | 翠微股份 | 15.26 | -18.50 | -0.35 | -2.24% | 1071133 | 164750.4 | 16.42% | | 300324 | 旋极信息 | 6.20 | -37.49 | -0.15 | -2.36% | 3680929 | 234622.8 | 21.53% | | 300044 | ST赛为 | 4.39 | -6.30 | -0.11 | -2.44% | 480361 | 21257.26 | 6.71% | | 688590 | 新致软件 | 25.08 | 757.56 | -0.63 | -2.45% | 187931.8 | 48078.83 | 7.15% | | 300229 | 拓尔思 | 27.01 | -103.68 | -0.68 | -2.46% | 1020249 | 277904.2 | 11.69% | | 603383 | 顶点软件 | 47.08 | 48.57 | -1.22 | -2.53% | 169519 | 80457.18 | 8.29% | | 688052 | 纳芯微 | 185.30 | -122.48 | -5.19 | -2.72% | 42662.6 | 79451.02 | 2.99% | | 301095 | 广立微 | 92.11 | 197.48 | -2.65 | -2.80% | 148560 | 140917.3 | 8.51% | | 688695 | 中创股份 | 34.01 | 83.35 | -0.99 | -2.83% | 25784.39 | 8833.586 | 5.03% | | 300789 | 唐源电气 | 30.47 | 59.88 | -0.89 | -2.84% | 56909 | 17619.06 | 5.75% | | 688258 | 卓易信息 | 74.39 | 186.33 | -2.21 | -2.89% | 65846.55 | 51026.28 | 7.57% | | 300830 | 金现代 | 13.74 | 329.55 | -0.41 | -2.90% | 444273 | 61044.63 | 14.08% | | 688691 | 灿芯股份 | 81.27 | -476.66 | -2.78 | -3.31% | 113198.7 | 93874.09 | 15.84% | | 688369 | 致远互联 | 31.54 | -13.38 | -1.09 | -3.34% | 142935.8 | 45719.57 | 12.41% | | 839493 | 并行科技 | 183.36 | 848.40 | -6.44 | -3.39% | 47991 | 89942.13 | 11.62% | | 688051 | 佳华科技 | 37.90 | -27.37 | -1.47 | -3.73% | 22819.63 | 8741.223 | 2.95% | | 688038 | 中科通达 | 17.14 | -76.85 | -0.67 | -3.76% | 69477.05 | 12056.19 | 5.97% | | 688279 | 峰岹科技 | 213.92 | 109.67 | -8.57 | -3.85% | 25407.82 | 54948.03 | 4.55% | | 300845 | 捷安高科 | 12.91 | 50.01 | -0.55 | -4.09% | 171226 | 22249.45 | 11.89% | | 600892 | *ST大晟 | 3.35 | -28.75 | -0.17 | -4.83% | 291756 | 9943.472 | 5.22% | | 688227 | 品高股份 | 37.41 | -71.54 | -2.02 | -5.12% | 144122.9 | 55810.47 | 22.49% | | 300730 | 科创信息 | 22.38 | -74.30 | -1.34 | -5.65% | 746056 | 170310.3 | 37.96% |
|