|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交控科技(688015)铁路、船舶、航空航天和其他运输设备制造业上涨家数:67下跌家数:17平均涨幅:+1.69%平均换手:2.05%总成交额:144.05亿元 更新时间：2025-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 44.52 | 177.85 | +5.64 | +14.51% | 219813.7 | 93775.98 | 22.77% | | 002985 | 北摩高科 | 30.65 | 168.28 | +2.79 | +10.01% | 186663 | 55893.3 | 10.63% | | 688563 | 航材股份 | 56.93 | 46.99 | +4.73 | +9.06% | 78395.52 | 43744.21 | 6.70% | | 605298 | 必得科技 | 42.50 | 103.70 | +2.41 | +6.01% | 37190 | 15735.07 | 2.01% | | 300123 | 亚光科技 | 7.50 | -8.19 | +0.38 | +5.34% | 803672 | 58827.19 | 8.03% | | 003009 | 中天火箭 | 60.78 | -349.78 | +2.65 | +4.56% | 55621 | 33143.15 | 3.58% | | 300594 | 朗进科技 | 17.42 | -34.33 | +0.74 | +4.44% | 23301 | 4008.88 | 2.56% | | 300011 | 鼎汉技术 | 8.23 | 607.25 | +0.32 | +4.05% | 101134 | 8253.85 | 1.99% | | 300719 | 安达维尔 | 16.92 | 472.42 | +0.62 | +3.80% | 55865 | 9352.369 | 3.11% | | 301345 | 涛涛车业 | 242.18 | 35.86 | +8.18 | +3.50% | 7827 | 18790.51 | 2.69% | | 600099 | 林海股份 | 10.18 | 107.65 | +0.34 | +3.46% | 29477 | 2956.24 | 1.35% | | 300994 | 久祺股份 | 15.66 | 21.54 | +0.50 | +3.30% | 24326 | 3777.69 | 2.09% | | 300900 | 广联航空 | 23.17 | -82.94 | +0.70 | +3.12% | 214287 | 49023.86 | 9.48% | | 688239 | 航宇科技 | 64.22 | 65.46 | +1.94 | +3.11% | 69265.5 | 43716.48 | 3.63% | | 002105 | 信隆健康 | 7.14 | -52.65 | +0.21 | +3.03% | 206826 | 14610.99 | 5.67% | | 688543 | 国科军工 | 56.38 | 61.18 | +1.64 | +3.00% | 49851.29 | 27805.38 | 4.30% | | 600679 | 上海凤凰 | 13.76 | -97.08 | +0.38 | +2.84% | 55921 | 7633.78 | 1.63% | | 300589 | 江龙船艇 | 19.08 | -144.61 | +0.52 | +2.80% | 292408 | 54854.94 | 12.63% | | 603680 | 今创集团 | 14.01 | 21.76 | +0.38 | +2.79% | 97546 | 13558.88 | 1.24% | | 002023 | 海特高新 | 12.74 | 73.75 | +0.34 | +2.74% | 187935 | 23715.7 | 2.54% | | 002933 | 新兴装备 | 35.13 | 132.68 | +0.90 | +2.63% | 38789 | 13585.09 | 3.40% | | 603261 | *ST立航 | 22.76 | -16.99 | +0.53 | +2.38% | 3815 | 858.27 | 0.49% | | 688015 | 交控科技 | 22.00 | 30.07 | +0.50 | +2.33% | 16672.73 | 3647.632 | 0.88% | | 300696 | 爱乐达 | 26.70 | 193.51 | +0.58 | +2.22% | 40709 | 10771.76 | 1.53% | | 300923 | 研奥股份 | 24.85 | 39.65 | +0.52 | +2.14% | 8361 | 2066.76 | 1.09% | | 920006 | 晟楠科技 | 26.99 | -253.80 | +0.56 | +2.12% | 12035 | 3220.099 | 3.51% | | 688070 | 纵横股份 | 51.89 | -2102.62 | +1.07 | +2.11% | 7867.21 | 4042.321 | 0.90% | | 301586 | 佳力奇 | 45.96 | 59.33 | +0.94 | +2.09% | 6986 | 3188.41 | 1.31% | | 300960 | 通业科技 | 24.23 | 79.11 | +0.47 | +1.98% | 7594 | 1834.63 | 0.58% | | 688586 | 江航装备 | 12.00 | 304.63 | +0.23 | +1.95% | 94936.57 | 11313.8 | 1.20% | | 603787 | 新日股份 | 12.98 | 51.14 | +0.24 | +1.88% | 23061 | 2978.67 | 1.00% | | 600862 | 中航高科 | 21.53 | 28.65 | +0.37 | +1.75% | 114619 | 24471.21 | 0.82% | | 920058 | 华洋赛车 | 33.47 | 33.95 | +0.55 | +1.67% | 7339 | 2453.047 | 2.66% | | 600765 | 中航重机 | 17.05 | 113.93 | +0.28 | +1.67% | 225095 | 38056.56 | 1.45% | | 002389 | 航天彩虹 | 23.92 | 267.50 | +0.38 | +1.61% | 259989 | 61842.58 | 2.64% | | 300424 | 航新科技 | 17.00 | -43.11 | +0.27 | +1.61% | 76303 | 12864.83 | 3.11% | | 600818 | 中路股份 | 9.83 | -75.96 | +0.15 | +1.55% | 23644 | 2314.05 | 0.99% | | 688237 | 超卓航科 | 49.37 | 1071.64 | +0.75 | +1.54% | 6678.099 | 3296.947 | 0.74% | | 600391 | 航发科技 | 28.80 | 212.35 | +0.42 | +1.48% | 64358 | 18444.53 | 1.95% | | 688510 | 航亚科技 | 24.77 | 57.33 | +0.35 | +1.43% | 21882.91 | 5385.457 | 0.85% | | 300775 | 三角防务 | 29.04 | 34.82 | +0.40 | +1.40% | 139971 | 40246.19 | 2.63% | | 600372 | 中航机载 | 12.87 | 75.26 | +0.17 | +1.34% | 393990 | 50491.76 | 0.81% | | 688285 | 高铁电气 | 8.59 | 55.81 | +0.11 | +1.30% | 9106.438 | 776.8271 | 0.24% | | 605001 | 威奥股份 | 7.09 | 26.11 | +0.09 | +1.29% | 21756 | 1536.2 | 0.55% | | 600316 | 洪都航空 | 30.90 | 600.66 | +0.39 | +1.28% | 37060 | 11449.2 | 0.52% | | 300600 | 国瑞科技 | 14.51 | -81.56 | +0.16 | +1.11% | 37458 | 5426.32 | 1.27% | | 301048 | 金鹰重工 | 11.23 | 28.38 | +0.12 | +1.08% | 14770 | 1650.73 | 0.28% | | 000738 | 航发控制 | 19.61 | 49.38 | +0.20 | +1.03% | 128412 | 25087.97 | 0.98% | | 603111 | 康尼机电 | 6.90 | 16.36 | +0.07 | +1.02% | 33348 | 2288.81 | 0.39% | | 603508 | 思维列控 | 28.11 | 17.37 | +0.26 | +0.93% | 28427 | 7948.41 | 0.75% | | 001324 | 长青科技 | 17.91 | 51.34 | +0.16 | +0.90% | 7596 | 1358.41 | 0.93% | | 600893 | 航发动力 | 37.07 | 408.16 | +0.31 | +0.84% | 134480 | 49851.95 | 0.50% | | 600495 | 晋西车轴 | 4.84 | 149.25 | +0.04 | +0.83% | 46861 | 2259.16 | 0.39% | | 688459 | 哈铁科技 | 9.55 | 34.80 | +0.07 | +0.74% | 10221.18 | 973.7082 | 0.58% | | 301322 | 绿通科技 | 26.86 | 43.81 | +0.19 | +0.71% | 7595 | 2033.75 | 0.83% | | 000008 | 神州高铁 | 2.88 | -17.28 | +0.02 | +0.70% | 195294 | 5610.81 | 0.72% | | 603500 | 祥和实业 | 11.23 | 25.52 | +0.07 | +0.63% | 21766 | 2445.74 | 0.66% | | 300159 | *ST新研 | 3.24 | -12.69 | +0.02 | +0.62% | 154335 | 4958.26 | 1.05% | | 688569 | 铁科轨道 | 21.43 | 26.79 | +0.11 | +0.52% | 3300.06 | 706.4831 | 0.16% | | 301016 | 雷尔伟 | 18.42 | 61.11 | +0.07 | +0.38% | 9837 | 1806.93 | 0.47% | | 002625 | 光启技术 | 52.77 | 157.75 | +0.20 | +0.38% | 142013 | 75013.36 | 0.66% | | 000768 | 中航西飞 | 24.31 | 63.07 | +0.09 | +0.37% | 110970 | 26905.65 | 0.40% | | 601890 | 亚星锚链 | 9.80 | 31.33 | +0.03 | +0.31% | 144720 | 14143.7 | 1.51% | | 603529 | 爱玛科技 | 30.02 | 11.14 | +0.06 | +0.20% | 17266 | 5166.62 | 0.20% | | 600038 | 中直股份 | 35.08 | 50.34 | +0.07 | +0.20% | 31116 | 10906.74 | 0.47% | | 001696 | 宗申动力 | 20.61 | 28.51 | +0.04 | +0.19% | 67313 | 13863.24 | 0.76% | | 601766 | 中国中车 | 6.85 | 13.01 | +0.01 | +0.15% | 413714 | 28359.01 | 0.17% | | 600760 | 中航沈飞 | 54.49 | 52.59 | -0.02 | -0.04% | 81611 | 44226.97 | 0.30% | | 600967 | 内蒙一机 | 15.86 | 51.71 | -0.01 | -0.06% | 111624 | 17787.47 | 0.66% | | 688297 | 中无人机 | 46.16 | 497.15 | -0.06 | -0.13% | 18959.5 | 8757.128 | 0.28% | | 603129 | 春风动力 | 287.90 | 24.33 | -0.40 | -0.14% | 3258 | 9369.99 | 0.21% | | 688367 | 工大高科 | 27.85 | 198.37 | -0.05 | -0.18% | 8999.04 | 2509.22 | 1.03% | | 688009 | 中国通号 | 5.41 | 16.75 | -0.01 | -0.18% | 140750.5 | 7590.394 | 0.16% | | 920541 | 铁大科技 | 13.69 | 28.31 | -0.03 | -0.22% | 5872 | 802.8351 | 0.65% | | 600482 | 中国动力 | 20.01 | 24.30 | -0.08 | -0.40% | 70415 | 14061.01 | 0.31% | | 000697 | *ST炼石 | 8.97 | -54.66 | -0.05 | -0.55% | 22035 | 1977.37 | 0.34% | | 603766 | 隆鑫通用 | 16.18 | 18.47 | -0.11 | -0.68% | 99165 | 15939.12 | 0.48% | | 600150 | 中国船舶 | 32.72 | 36.48 | -0.23 | -0.70% | 187893 | 61557.04 | 0.31% | | 688685 | 迈信林 | 52.02 | 116.49 | -0.38 | -0.73% | 12021.18 | 6211.716 | 0.82% | | 600685 | 中船防务 | 27.17 | 45.44 | -0.24 | -0.88% | 93244 | 25319.04 | 1.14% | | 000913 | 钱江摩托 | 15.25 | 15.15 | -0.14 | -0.91% | 17682 | 2700.57 | 0.38% | | 688187 | 时代电气 | 48.90 | 16.73 | -0.56 | -1.13% | 12716.76 | 6232.918 | 0.15% | | 920027 | 交大铁发 | 23.32 | 77.95 | -0.52 | -2.18% | 9151 | 2139.771 | 2.38% | | 300906 | 日月明 | 35.52 | 41.73 | -1.05 | -2.87% | 28893 | 10244.88 | 4.00% |
|