|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交控科技(688015)铁路、船舶、航空航天和其他运输设备制造业上涨家数:64下跌家数:17平均涨幅:+1.71%平均换手:2.72%总成交额:341.11亿元 更新时间：2026-02-13 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 559245 | 111442.2 | 31.13% | | 601890 | 亚星锚链 | 12.39 | 39.62 | +1.13 | +10.04% | 777338 | 93964.73 | 8.10% | | 600893 | 航发动力 | 57.08 | 628.48 | +5.11 | +9.83% | 806335.1 | 439986.5 | 3.03% | | 300589 | 江龙船艇 | 21.88 | -165.83 | +1.93 | +9.67% | 670948 | 144813.1 | 28.97% | | 688586 | 江航装备 | 16.75 | 425.21 | +1.47 | +9.62% | 280568.1 | 45998.54 | 3.55% | | 688563 | 航材股份 | 77.43 | 63.91 | +6.73 | +9.52% | 110820.7 | 84566.64 | 9.47% | | 300424 | 航新科技 | 19.49 | -49.43 | +1.29 | +7.09% | 219088 | 41946.55 | 8.93% | | 000738 | 航发控制 | 29.33 | 73.85 | +1.92 | +7.00% | 900104.9 | 260694.7 | 6.84% | | 002933 | 新兴装备 | 37.34 | 141.03 | +1.69 | +4.74% | 49994 | 18381.94 | 4.38% | | 688239 | 航宇科技 | 77.15 | 78.64 | +3.35 | +4.54% | 88717.21 | 68037.18 | 4.65% | | 600391 | 航发科技 | 51.50 | 379.72 | +1.79 | +3.60% | 206330 | 105394.4 | 6.25% | | 001324 | 长青科技 | 20.06 | 57.50 | +0.60 | +3.08% | 28212 | 5608.55 | 3.46% | | 600862 | 中航高科 | 26.95 | 35.86 | +0.77 | +2.94% | 304402 | 80860.27 | 2.19% | | 688510 | 航亚科技 | 42.45 | 98.68 | +1.14 | +2.76% | 135066.3 | 57052.92 | 5.20% | | 600372 | 中航机载 | 16.08 | 94.03 | +0.42 | +2.68% | 909644.9 | 145439 | 1.88% | | 300600 | 国瑞科技 | 14.64 | -82.29 | +0.37 | +2.59% | 69783 | 10251.68 | 2.37% | | 688070 | 纵横股份 | 59.91 | -2427.60 | +1.49 | +2.55% | 20275.8 | 12341.21 | 2.32% | | 920006 | 晟楠科技 | 26.67 | -250.79 | +0.62 | +2.38% | 14344 | 3829.969 | 3.00% | | 002105 | 信隆健康 | 7.49 | -54.96 | +0.17 | +2.32% | 65737 | 4898.41 | 1.80% | | 600685 | 中船防务 | 36.30 | 60.71 | +0.79 | +2.22% | 279262 | 101320.6 | 3.40% | | 688297 | 中无人机 | 50.05 | 539.05 | +1.05 | +2.14% | 61900.79 | 30824.99 | 0.92% | | 300994 | 久祺股份 | 16.87 | 23.20 | +0.31 | +1.87% | 15820 | 2652.18 | 1.36% | | 301586 | 佳力奇 | 51.30 | 66.23 | +0.90 | +1.79% | 8215 | 4191.59 | 1.54% | | 003009 | 中天火箭 | 67.75 | -389.99 | +1.16 | +1.74% | 28619 | 19355.89 | 1.84% | | 300123 | 亚光科技 | 7.27 | -7.94 | +0.12 | +1.68% | 317851 | 23122.89 | 3.18% | | 600760 | 中航沈飞 | 55.78 | 53.83 | +0.92 | +1.68% | 186455 | 103638.3 | 0.66% | | 301322 | 绿通科技 | 31.67 | 51.65 | +0.51 | +1.64% | 14989 | 4737.1 | 1.65% | | 002985 | 北摩高科 | 44.65 | 245.14 | +0.70 | +1.59% | 125802 | 55737.02 | 7.16% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | +0.14 | +1.57% | 118380 | 10755.18 | 2.33% | | 002389 | 航天彩虹 | 23.73 | 265.37 | +0.32 | +1.37% | 142980 | 33783.16 | 1.45% | | 300960 | 通业科技 | 28.08 | 91.68 | +0.36 | +1.30% | 14314 | 4018.17 | 1.09% | | 600038 | 中直股份 | 38.05 | 54.60 | +0.47 | +1.25% | 80033 | 30372.06 | 1.20% | | 300900 | 广联航空 | 35.19 | -126.79 | +0.43 | +1.24% | 194473 | 68746.27 | 8.53% | | 000768 | 中航西飞 | 30.43 | 78.94 | +0.37 | +1.23% | 411694 | 124854.1 | 1.48% | | 300696 | 爱乐达 | 32.99 | 239.10 | +0.39 | +1.20% | 70000 | 23142.63 | 2.63% | | 002023 | 海特高新 | 12.13 | 70.22 | +0.14 | +1.17% | 124148 | 15044.86 | 1.68% | | 600099 | 林海股份 | 11.37 | 120.23 | +0.13 | +1.16% | 18067 | 2050.94 | 0.82% | | 600150 | 中国船舶 | 36.47 | 40.66 | +0.41 | +1.14% | 979524 | 356768.1 | 1.61% | | 688685 | 迈信林 | 47.14 | 105.57 | +0.49 | +1.05% | 16197.36 | 7627.95 | 1.10% | | 603787 | 新日股份 | 13.66 | 53.82 | +0.14 | +1.04% | 11148 | 1515.94 | 0.48% | | 300923 | 研奥股份 | 29.40 | 46.91 | +0.28 | +0.96% | 8298 | 2434.13 | 1.09% | | 688543 | 国科军工 | 67.95 | 73.74 | +0.60 | +0.89% | 44602.06 | 30373.84 | 3.85% | | 603500 | 祥和实业 | 13.47 | 30.62 | +0.11 | +0.82% | 23356 | 3129.42 | 0.70% | | 920541 | 铁大科技 | 13.64 | 28.20 | +0.10 | +0.74% | 6973 | 946.4866 | 0.77% | | 605001 | 威奥股份 | 8.20 | 30.19 | +0.06 | +0.74% | 20074 | 1643.74 | 0.51% | | 600818 | 中路股份 | 9.84 | -76.04 | +0.06 | +0.61% | 26263 | 2587.72 | 1.10% | | 603111 | 康尼机电 | 7.10 | 16.83 | +0.04 | +0.57% | 39689 | 2814.03 | 0.47% | | 600765 | 中航重机 | 19.90 | 132.97 | +0.11 | +0.56% | 251701 | 50035.95 | 1.62% | | 688015 | 交控科技 | 25.97 | 35.49 | +0.13 | +0.50% | 11327.94 | 2935.109 | 0.60% | | 300906 | 日月明 | 36.18 | 42.50 | +0.17 | +0.47% | 7609 | 2769.66 | 1.05% | | 600967 | 内蒙一机 | 16.87 | 55.00 | +0.07 | +0.42% | 126581 | 21395.26 | 0.74% | | 000913 | 钱江摩托 | 15.54 | 15.43 | +0.06 | +0.39% | 22369 | 3470.01 | 0.48% | | 603508 | 思维列控 | 26.78 | 16.54 | +0.10 | +0.37% | 15701 | 4196.05 | 0.41% | | 603261 | *ST立航 | 29.05 | -21.57 | +0.10 | +0.35% | 1909 | 553.15 | 0.25% | | 688569 | 铁科轨道 | 20.96 | 26.20 | +0.06 | +0.29% | 10535.32 | 2216.114 | 0.50% | | 600679 | 上海凤凰 | 12.85 | -90.66 | +0.02 | +0.16% | 11882 | 1526.32 | 0.35% | | 688237 | 超卓航科 | 48.76 | 1058.40 | +0.07 | +0.14% | 3420.75 | 1665.796 | 0.38% | | 605298 | 必得科技 | 43.78 | 106.82 | +0.05 | +0.11% | 7096 | 3112.11 | 0.38% | | 000697 | ST炼石 | 8.80 | -53.63 | +0.01 | +0.11% | 39240 | 3471.37 | 0.60% | | 002625 | 光启技术 | 47.18 | 141.04 | +0.04 | +0.08% | 102785 | 48479.32 | 0.48% | | 920027 | 交大铁发 | 21.84 | 73.00 | +0.01 | +0.05% | 1532 | 335.6685 | 0.36% | | 603529 | 爱玛科技 | 29.52 | 10.96 | +0.01 | +0.03% | 15809 | 4673.45 | 0.19% | | 600316 | 洪都航空 | 43.28 | 841.31 | +0.01 | +0.02% | 55054 | 23746.75 | 0.77% | | 603129 | 春风动力 | 246.88 | 20.86 | +0.01 | +0.00% | 5943 | 14727.79 | 0.39% | | 301016 | 雷尔伟 | 26.52 | 87.99 | 0.00 | 0.00% | 22583 | 6003.83 | 1.09% | | 688285 | 高铁电气 | 9.43 | 68.95 | 0.00 | 0.00% | 14897.69 | 1403.922 | 0.40% | | 688459 | 哈铁科技 | 9.96 | 36.29 | 0.00 | 0.00% | 8129.34 | 811.4292 | 0.46% | | 301048 | 金鹰重工 | 11.48 | 29.01 | -0.01 | -0.09% | 14583 | 1677.4 | 0.27% | | 001696 | 宗申动力 | 20.44 | 28.27 | -0.02 | -0.10% | 86867 | 17752.08 | 0.97% | | 301345 | 涛涛车业 | 210.47 | 31.17 | -0.32 | -0.15% | 6069 | 12791.06 | 2.09% | | 603680 | 今创集团 | 14.93 | 23.19 | -0.03 | -0.20% | 27556 | 4138.69 | 0.35% | | 600495 | 晋西车轴 | 4.76 | 146.78 | -0.01 | -0.21% | 78478 | 3731.74 | 0.65% | | 920058 | 华洋赛车 | 31.96 | 32.40 | -0.07 | -0.22% | 584 | 187.3016 | 0.21% | | 688523 | 航天环宇 | 58.13 | 232.22 | -0.13 | -0.22% | 40417.68 | 23662.33 | 4.19% | | 603766 | 隆鑫通用 | 15.73 | 17.95 | -0.07 | -0.44% | 79357 | 12495.8 | 0.39% | | 688367 | 工大高科 | 37.40 | 266.39 | -0.21 | -0.56% | 15770.13 | 5894.546 | 1.80% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 258122 | 7688.58 | 0.95% | | 688009 | 中国通号 | 5.50 | 17.03 | -0.05 | -0.90% | 172122.7 | 9515.98 | 0.20% | | 601766 | 中国中车 | 6.33 | 12.03 | -0.07 | -1.09% | 786044 | 49842.45 | 0.32% | | 600482 | 中国动力 | 31.41 | 38.15 | -0.40 | -1.26% | 342245 | 107213.4 | 1.52% | | 300159 | *ST新研 | 3.05 | -26.29 | -0.04 | -1.29% | 163031 | 5015.78 | 0.89% | | 688187 | 时代电气 | 57.96 | 19.17 | -0.91 | -1.55% | 26499.71 | 15359.9 | 0.30% | | 300775 | 三角防务 | 42.73 | 51.23 | -0.77 | -1.77% | 282681 | 121264.1 | 5.32% | | 300594 | 朗进科技 | 28.06 | -55.30 | -1.00 | -3.44% | 41064 | 11684.09 | 4.51% |
|