|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交控科技(688015)铁路、船舶、航空航天和其他运输设备制造业上涨家数:34下跌家数:50平均涨幅:-0.47%平均换手:2.94%总成交额:258.22亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301322 | 绿通科技 | 30.66 | 33.06 | +1.94 | +6.75% | 74966 | 22475.58 | 8.06% | | 300696 | 爱乐达 | 25.10 | -467.45 | +1.16 | +4.85% | 340198 | 83820.27 | 20.16% | | 688285 | 高铁电气 | 8.94 | 67.13 | +0.31 | +3.59% | 54726.61 | 4853.818 | 1.45% | | 300923 | 研奥股份 | 25.79 | 47.12 | +0.62 | +2.46% | 21739 | 5562.31 | 2.84% | | 300594 | 朗进科技 | 18.93 | -25.59 | +0.42 | +2.27% | 35371 | 6661.04 | 3.89% | | 688237 | 超卓航科 | 32.21 | -1345.11 | +0.71 | +2.25% | 15305.99 | 4876.548 | 1.71% | | 300011 | 鼎汉技术 | 7.74 | -496.37 | +0.17 | +2.25% | 98385 | 7551.99 | 1.94% | | 834058 | 华洋赛车 | 34.80 | 30.85 | +0.58 | +1.69% | 5229 | 1806.602 | 1.90% | | 603500 | 祥和实业 | 9.35 | 33.65 | +0.13 | +1.41% | 65127 | 6076.58 | 1.96% | | 605001 | 威奥股份 | 7.64 | 35.58 | +0.10 | +1.33% | 66541 | 5072.34 | 1.69% | | 300906 | 日月明 | 28.54 | 30.52 | +0.37 | +1.31% | 13243 | 3769.54 | 1.83% | | 688070 | 纵横股份 | 58.00 | -146.47 | +0.73 | +1.27% | 33969.57 | 19873.56 | 3.88% | | 605298 | 必得科技 | 15.27 | 59.49 | +0.19 | +1.26% | 25592 | 3905.64 | 1.39% | | 603111 | 康尼机电 | 6.44 | 15.65 | +0.08 | +1.26% | 55735 | 3569.13 | 0.66% | | 688367 | 工大高科 | 19.38 | 62.58 | +0.22 | +1.15% | 13239 | 2557.812 | 1.51% | | 603787 | 新日股份 | 12.50 | 94.57 | +0.13 | +1.05% | 38017 | 4741.22 | 1.65% | | 688459 | 哈铁科技 | 9.84 | 39.22 | +0.09 | +0.92% | 22161.22 | 2177.138 | 1.26% | | 603766 | 隆鑫通用 | 12.16 | 18.22 | +0.11 | +0.91% | 204603 | 24799.64 | 1.00% | | 688563 | 航材股份 | 57.75 | 45.78 | +0.52 | +0.91% | 29239.39 | 16772.83 | 2.50% | | 600099 | 林海股份 | 11.17 | 122.89 | +0.10 | +0.90% | 39130 | 4369.47 | 1.79% | | 688015 | 交控科技 | 21.85 | 46.40 | +0.17 | +0.78% | 16958.3 | 3698.044 | 0.90% | | 603508 | 思维列控 | 29.14 | 19.33 | +0.20 | +0.69% | 35648 | 10340.41 | 0.93% | | 603529 | 爱玛科技 | 34.86 | 14.36 | +0.20 | +0.58% | 46951 | 16359.24 | 0.55% | | 688009 | 中国通号 | 5.32 | 16.32 | +0.03 | +0.57% | 337303.1 | 18049.18 | 0.39% | | 600679 | 上海凤凰 | 12.70 | -47.83 | +0.07 | +0.55% | 34793 | 4409.02 | 1.01% | | 600316 | 洪都航空 | 41.89 | 751.34 | +0.21 | +0.50% | 184711 | 76487.73 | 2.58% | | 600818 | 中路股份 | 11.10 | -205.08 | +0.05 | +0.45% | 35810 | 3978.08 | 1.50% | | 688569 | 铁科轨道 | 21.30 | 24.78 | +0.08 | +0.38% | 5694.139 | 1216.256 | 0.27% | | 688685 | 迈信林 | 53.80 | 100.23 | +0.20 | +0.37% | 22716.85 | 12183.67 | 1.56% | | 300424 | 航新科技 | 16.73 | -40.73 | +0.06 | +0.36% | 96478 | 16089.1 | 3.94% | | 603680 | 今创集团 | 12.56 | 24.12 | +0.04 | +0.32% | 35997 | 4522.59 | 0.46% | | 688187 | 时代电气 | 43.86 | 15.77 | +0.13 | +0.30% | 37124.65 | 16290.24 | 1.33% | | 301345 | 涛涛车业 | 157.31 | 36.62 | +0.17 | +0.11% | 28101 | 44429.33 | 9.80% | | 300960 | 通业科技 | 26.80 | 77.79 | +0.02 | +0.07% | 19416 | 5178.57 | 1.48% | | 002023 | 海特高新 | 11.01 | 127.53 | 0.00 | 0.00% | 201095 | 22045.62 | 2.71% | | 301048 | 金鹰重工 | 10.93 | 32.12 | -0.01 | -0.09% | 58492 | 6365.51 | 1.10% | | 600482 | 中国动力 | 22.80 | 30.24 | -0.04 | -0.18% | 141398 | 32375.32 | 0.63% | | 600495 | 晋西车轴 | 4.96 | 109.94 | -0.01 | -0.20% | 219463 | 10894.68 | 1.82% | | 000008 | 神州高铁 | 2.76 | -13.90 | -0.01 | -0.36% | 390297 | 10790.08 | 1.44% | | 300719 | 安达维尔 | 18.31 | 17010.88 | -0.07 | -0.38% | 70254 | 12815.24 | 3.91% | | 300994 | 久祺股份 | 16.87 | 27.67 | -0.07 | -0.41% | 41174 | 6956.311 | 3.53% | | 000913 | 钱江摩托 | 16.04 | 13.54 | -0.07 | -0.43% | 65882 | 10630.77 | 1.42% | | 872541 | 铁大科技 | 16.60 | 37.25 | -0.09 | -0.54% | 14145 | 2347.919 | 1.57% | | 920027 | 交大铁发 | 28.65 | 47.62 | -0.16 | -0.56% | 11043 | 3167.508 | 4.20% | | 600685 | 中船防务 | 27.29 | 70.60 | -0.16 | -0.58% | 120217 | 32929.63 | 1.46% | | 603261 | *ST立航 | 20.06 | -17.64 | -0.12 | -0.59% | 8146 | 1631.62 | 1.05% | | 600765 | 中航重机 | 17.02 | 52.23 | -0.13 | -0.76% | 180555 | 30787.76 | 1.15% | | 600038 | 中直股份 | 39.27 | 51.30 | -0.31 | -0.78% | 98619 | 38689.67 | 1.47% | | 000738 | 航发控制 | 20.90 | 43.17 | -0.19 | -0.90% | 148017 | 30884.74 | 1.13% | | 003009 | 中天火箭 | 45.85 | -1248.60 | -0.42 | -0.91% | 24642 | 11297.68 | 1.59% | | 002105 | 信隆健康 | 7.48 | -116.96 | -0.07 | -0.93% | 98621 | 7398.25 | 2.71% | | 300775 | 三角防务 | 26.42 | 42.32 | -0.25 | -0.94% | 165488 | 43748.58 | 3.11% | | 300900 | 广联航空 | 20.34 | -179.60 | -0.21 | -1.02% | 127981 | 25977.59 | 5.81% | | 601989 | 中国重工 | 4.63 | 62.30 | -0.05 | -1.07% | 1085286 | 50345.51 | 0.48% | | 601766 | 中国中车 | 7.31 | 14.54 | -0.08 | -1.08% | 955463.1 | 70164.79 | 0.39% | | 301016 | 雷尔伟 | 17.10 | 56.13 | -0.19 | -1.10% | 31460 | 5392.34 | 1.52% | | 600862 | 中航高科 | 26.13 | 31.39 | -0.30 | -1.14% | 156709 | 41056.15 | 1.12% | | 688523 | 航天环宇 | 22.19 | 84.02 | -0.27 | -1.20% | 33195.82 | 7396.641 | 3.44% | | 600150 | 中国船舶 | 33.88 | 34.91 | -0.45 | -1.31% | 413384 | 140528.6 | 0.92% | | 002625 | 光启技术 | 40.30 | 130.25 | -0.56 | -1.37% | 209574 | 84474.78 | 0.97% | | 000697 | ST炼石 | 7.84 | -28.36 | -0.12 | -1.51% | 60813 | 4767.86 | 1.03% | | 001696 | 宗申动力 | 23.03 | 46.47 | -0.36 | -1.54% | 332767 | 77002.89 | 3.73% | | 600372 | 中航机载 | 12.34 | 86.86 | -0.21 | -1.67% | 462431 | 57432.37 | 0.96% | | 688586 | 江航装备 | 12.15 | 113.71 | -0.21 | -1.70% | 149754.4 | 18163.1 | 1.89% | | 002985 | 北摩高科 | 29.89 | -2865.83 | -0.53 | -1.74% | 57343 | 17186.5 | 2.89% | | 688510 | 航亚科技 | 24.31 | 50.03 | -0.45 | -1.82% | 73998.77 | 17999.28 | 2.86% | | 300123 | 亚光科技 | 6.32 | -6.92 | -0.12 | -1.86% | 450180 | 28590.51 | 4.50% | | 002933 | 新兴装备 | 35.97 | 120.02 | -0.71 | -1.94% | 62488 | 22488.74 | 5.48% | | 688239 | 航宇科技 | 37.08 | 40.51 | -0.80 | -2.11% | 29303.03 | 10921.08 | 1.54% | | 601890 | 亚星锚链 | 10.18 | 36.65 | -0.22 | -2.12% | 550382 | 56130.53 | 5.74% | | 001324 | 长青科技 | 21.68 | 50.74 | -0.47 | -2.12% | 43414 | 9448.03 | 5.32% | | 603129 | 春风动力 | 219.10 | 20.77 | -4.79 | -2.14% | 9359 | 20643.25 | 0.61% | | 600391 | 航发科技 | 30.80 | 136.45 | -0.68 | -2.16% | 224248 | 69061.45 | 6.79% | | 300159 | *ST新研 | 3.07 | -15.26 | -0.07 | -2.23% | 326491 | 10072.68 | 2.22% | | 000768 | 中航西飞 | 27.80 | 74.36 | -0.70 | -2.46% | 286250 | 80049.44 | 1.03% | | 002389 | 航天彩虹 | 24.72 | 447.49 | -0.65 | -2.56% | 306970 | 76358.87 | 3.10% | | 301586 | 佳力奇 | 56.30 | 54.05 | -1.50 | -2.60% | 18453 | 10446.08 | 8.90% | | 600893 | 航发动力 | 41.26 | 154.26 | -1.10 | -2.60% | 270562 | 112352.8 | 1.02% | | 300589 | 江龙船艇 | 14.28 | -1028.94 | -0.49 | -3.32% | 239054 | 34532.74 | 10.32% | | 837006 | 晟楠科技 | 33.50 | -350.65 | -1.27 | -3.65% | 33307 | 11330.85 | 9.71% | | 688543 | 国科军工 | 52.20 | 56.06 | -2.09 | -3.85% | 79617.12 | 41927.93 | 6.87% | | 600760 | 中航沈飞 | 62.20 | 56.73 | -2.52 | -3.89% | 357727 | 225066.8 | 1.30% | | 300600 | 国瑞科技 | 16.30 | -112.32 | -0.70 | -4.12% | 396105 | 64539.98 | 13.46% | | 600967 | 内蒙一机 | 20.10 | 66.03 | -1.19 | -5.59% | 1031311 | 210371.2 | 6.06% | | 688297 | 中无人机 | 56.39 | -3778.17 | -3.36 | -5.62% | 149298.5 | 85723.17 | 2.21% |
|