|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 当虹科技(688039)软件和信息技术服务业上涨家数:33下跌家数:327平均涨幅:-2.75%平均换手:2.13%总成交额:866.68亿元 更新时间：2026-06-25 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 82362 | 59105.11 | 5.97% | | 920184 | 国源科技 | 13.09 | 80.26 | +1.09 | +9.08% | 55452 | 7390.633 | 6.20% | | 300613 | 富瀚微 | 78.88 | 85.26 | +5.62 | +7.67% | 157037 | 126237.1 | 7.15% | | 300533 | 冰川网络 | 16.26 | 18.73 | +1.02 | +6.69% | 156910 | 25037.92 | 6.79% | | 920171 | 志晟信息 | 20.77 | 202.44 | +1.19 | +6.08% | 39801 | 8165.253 | 5.88% | | 603206 | 嘉环科技 | 18.02 | 115.70 | +0.85 | +4.95% | 166381 | 30376.66 | 5.45% | | 920799 | 艾融软件 | 36.03 | 175.28 | +1.59 | +4.62% | 62315 | 21953.14 | 5.19% | | 300560 | 中富通 | 20.69 | -62.71 | +0.85 | +4.28% | 173032 | 36222.48 | 9.25% | | 688521 | 芯原股份 | 313.79 | -254.55 | +12.89 | +4.28% | 133110.7 | 405236.4 | 2.53% | | 920790 | 联迪信息 | 29.23 | -1002.57 | +1.08 | +3.84% | 64346 | 18225.66 | 11.84% | | 300085 | 银之杰 | 39.77 | -218.08 | +1.23 | +3.19% | 837352.9 | 329769.4 | 12.84% | | 301592 | 六九一二 | 129.00 | 158.54 | +3.50 | +2.79% | 22642 | 28903.01 | 9.69% | | 603990 | 麦迪科技 | 21.88 | 344.11 | +0.59 | +2.77% | 96044 | 20966.07 | 3.15% | | 301208 | 中亦科技 | 30.46 | 73.13 | +0.80 | +2.70% | 22532 | 6920.28 | 3.34% | | 002602 | 世纪华通 | 13.52 | 15.86 | +0.33 | +2.50% | 1092467 | 146973.5 | 1.61% | | 688256 | 寒武纪 | 1488.49 | 344.21 | +35.49 | +2.44% | 66942.47 | 983065.7 | 1.07% | | 300508 | 维宏股份 | 56.13 | 107.63 | +1.17 | +2.13% | 22718 | 12762.55 | 2.78% | | 002123 | 梦网科技 | 7.69 | -23.43 | +0.16 | +2.12% | 130011 | 10111.38 | 1.80% | | 920592 | 华信永道 | 25.95 | -54.59 | +0.53 | +2.08% | 20373 | 5293.308 | 4.05% | | 300377 | 赢时胜 | 17.30 | -559.34 | +0.30 | +1.76% | 471530 | 81175.09 | 6.73% | | 688508 | 芯朋微 | 87.29 | 72.72 | +1.18 | +1.37% | 46101.68 | 40391.31 | 3.48% | | 300277 | 汽轮科技 | 14.93 | 494.16 | +0.19 | +1.29% | 193064 | 29474.57 | 2.52% | | 300561 | 汇金科技 | 15.60 | -262.78 | +0.19 | +1.23% | 208714 | 32711.63 | 8.66% | | 688171 | 纬德信息 | 48.44 | 319.29 | +0.55 | +1.15% | 8408.188 | 4047.552 | 1.00% | | 688332 | 中科蓝讯 | 152.61 | 19.96 | +1.41 | +0.93% | 28791.52 | 43812.87 | 1.61% | | 300518 | 新迅达 | 32.01 | -59.08 | +0.28 | +0.88% | 41625 | 13178.44 | 2.09% | | 001270 | 铖昌科技 | 125.62 | 196.13 | +1.06 | +0.85% | 53841 | 66580.88 | 2.63% | | 002929 | 润建股份 | 65.64 | -998.79 | +0.54 | +0.83% | 191321 | 128086.6 | 8.84% | | 688045 | 必易微 | 80.78 | 146.80 | +0.45 | +0.56% | 12335.14 | 10002.15 | 1.75% | | 688262 | 国芯科技 | 41.36 | -51.85 | +0.10 | +0.24% | 81202.71 | 33767.37 | 2.42% | | 688777 | 中控技术 | 121.75 | 243.21 | +0.26 | +0.21% | 98876.93 | 118996.5 | 1.26% | | 920415 | 恒拓开源 | 10.19 | 51.45 | +0.01 | +0.10% | 15650 | 1603.219 | 1.45% | | 300588 | 熙菱信息 | 23.00 | -97.60 | +0.02 | +0.09% | 23054 | 5253.05 | 1.30% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 300872 | 天阳科技 | 18.22 | -56.94 | 0.00 | 0.00% | 100208 | 18645.97 | 2.37% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688449 | 联芸科技 | 81.38 | 212.92 | -0.02 | -0.02% | 107056 | 88716.11 | 3.65% | | 688191 | 智洋创新 | 35.37 | 133.22 | -0.05 | -0.14% | 30317.76 | 10711.96 | 1.29% | | 600406 | 国电南瑞 | 22.87 | 22.08 | -0.08 | -0.35% | 281653 | 64187.88 | 0.35% | | 300399 | 天利科技 | 20.27 | -293.32 | -0.08 | -0.39% | 45967 | 9373.74 | 2.33% | | 300380 | 安硕信息 | 32.55 | 121.50 | -0.13 | -0.40% | 34318 | 11375.95 | 2.70% | | 688702 | 盛科通信 | 309.32 | -835.58 | -1.31 | -0.42% | 37989.91 | 118907.3 | 1.87% | | 300609 | 汇纳科技 | 34.34 | -40.82 | -0.16 | -0.46% | 27767 | 9763.11 | 2.31% | | 300671 | 富满微 | 72.89 | -117.20 | -0.36 | -0.49% | 157603 | 115727.2 | 7.14% | | 301248 | 杰创智能 | 80.81 | -875.61 | -0.43 | -0.53% | 51778 | 43018.7 | 4.61% | | 600570 | 恒生电子 | 22.44 | 31.74 | -0.15 | -0.66% | 147258 | 33133.27 | 0.78% | | 688318 | 财富趋势 | 80.66 | 68.08 | -0.54 | -0.67% | 63995.68 | 51682.3 | 2.50% | | 688619 | 罗普特 | 16.39 | -14.29 | -0.11 | -0.67% | 18727.06 | 3096.815 | 1.01% | | 300454 | 深信服 | 95.94 | 71.64 | -0.65 | -0.67% | 43694 | 42348.54 | 1.52% | | 600850 | 电科数字 | 18.58 | 41.62 | -0.13 | -0.69% | 45281 | 8489.82 | 0.67% | | 688130 | 晶华微 | 26.95 | -89.48 | -0.19 | -0.70% | 17761.79 | 4876.906 | 2.95% | | 600446 | 金证股份 | 11.10 | -85.56 | -0.08 | -0.72% | 111849 | 12440.38 | 1.19% | | 688479 | 友车科技 | 36.70 | 154.66 | -0.29 | -0.78% | 12361.22 | 4596.576 | 1.43% | | 300996 | 普联软件 | 11.19 | 33.73 | -0.09 | -0.80% | 30528 | 3453.22 | 1.28% | | 301178 | 天亿马 | 43.98 | 522.87 | -0.37 | -0.83% | 28326 | 12713.76 | 4.12% | | 002970 | 锐明技术 | 61.78 | 34.92 | -0.55 | -0.88% | 15056 | 9350.34 | 1.19% | | 002331 | 皖通科技 | 7.80 | -9.85 | -0.07 | -0.89% | 81851 | 6554.51 | 2.03% | | 688018 | 乐鑫科技 | 122.35 | 37.95 | -1.20 | -0.97% | 37041.19 | 45296.06 | 2.21% | | 688109 | 品茗科技 | 79.10 | 196.09 | -0.80 | -1.00% | 5686.369 | 4475.46 | 0.72% | | 301236 | 软通动力 | 37.79 | 725.64 | -0.39 | -1.02% | 149207 | 57557.72 | 1.90% | | 688391 | 钜泉科技 | 34.34 | 104.57 | -0.37 | -1.07% | 11840.81 | 4098.1 | 1.03% | | 300959 | 线上线下 | 151.42 | -520.24 | -1.71 | -1.12% | 9551 | 14571 | 1.82% | | 603383 | 顶点软件 | 28.33 | 28.62 | -0.32 | -1.12% | 23603 | 6744.47 | 1.15% | | 301185 | 鸥玛软件 | 15.48 | 45.41 | -0.18 | -1.15% | 14381 | 2212.12 | 1.04% | | 301396 | 宏景科技 | 294.15 | 1803.51 | -3.45 | -1.16% | 107380 | 324774.7 | 7.59% | | 688279 | 峰岹科技 | 208.60 | 93.51 | -2.48 | -1.17% | 9405.13 | 19782.36 | 1.01% | | 600131 | 国网信通 | 14.99 | 27.38 | -0.18 | -1.19% | 35221 | 5298.13 | 0.29% | | 688657 | 浩辰软件 | 36.21 | 71.69 | -0.45 | -1.23% | 11877.1 | 4321.144 | 1.99% | | 688259 | 创耀科技 | 37.68 | 54.25 | -0.51 | -1.34% | 13918.04 | 5308.615 | 1.25% | | 301316 | 慧博云通 | 40.63 | 162.05 | -0.55 | -1.34% | 62315 | 25410.02 | 1.59% | | 301179 | 泽宇智能 | 20.63 | 51.24 | -0.29 | -1.39% | 20846 | 4292.95 | 0.88% | | 300299 | 富春股份 | 4.91 | -45.35 | -0.07 | -1.41% | 81267 | 4041.58 | 1.18% | | 300050 | 世纪鼎利 | 6.13 | 199.74 | -0.09 | -1.45% | 161445 | 10099.28 | 2.96% | | 920227 | 美登科技 | 54.65 | 48.52 | -0.85 | -1.53% | 2420 | 1318.943 | 1.37% | | 300845 | 捷安高科 | 14.57 | 90.44 | -0.23 | -1.55% | 56527 | 8356.03 | 3.81% | | 300440 | 运达科技 | 20.39 | 107.66 | -0.33 | -1.59% | 56380 | 11666.11 | 1.29% | | 688536 | 思瑞浦 | 350.30 | 184.03 | -5.70 | -1.60% | 24398.54 | 86037.76 | 1.80% | | 002657 | 中科金财 | 21.79 | -70.37 | -0.36 | -1.63% | 159064 | 35199.56 | 4.73% | | 300559 | 佳发教育 | 10.82 | 119.60 | -0.18 | -1.64% | 35181 | 3812.33 | 1.13% | | 920748 | 路桥信息 | 25.69 | -28.98 | -0.43 | -1.65% | 7748 | 1985.749 | 2.10% | | 688699 | 明微电子 | 75.35 | 789.26 | -1.27 | -1.66% | 29391.57 | 22495.48 | 2.67% | | 002544 | 普天科技 | 18.27 | 498.50 | -0.31 | -1.67% | 67532 | 12559.05 | 0.99% | | 300365 | 恒华科技 | 4.70 | -11.48 | -0.08 | -1.67% | 49769 | 2356.23 | 0.97% | | 300348 | 长亮科技 | 9.32 | -499.07 | -0.16 | -1.69% | 91318 | 8555.2 | 1.28% | | 300472 | *ST新元 | 7.56 | -6.03 | -0.13 | -1.69% | 18840 | 1428.23 | 0.71% | | 300300 | 海峡创新 | 8.04 | 37.86 | -0.14 | -1.71% | 257490 | 21348.57 | 3.86% | | 688206 | 概伦电子 | 39.09 | 834.61 | -0.69 | -1.73% | 52323.23 | 20575.24 | 1.20% | | 002063 | 远光软件 | 5.08 | 32.27 | -0.09 | -1.74% | 133683 | 6838.49 | 0.76% | | 300383 | 光环新网 | 13.19 | -29.42 | -0.24 | -1.79% | 559068 | 75863.47 | 3.12% | | 600654 | 中安科 | 2.71 | 107.19 | -0.05 | -1.81% | 263648 | 7225.67 | 1.14% | | 920953 | 国子软件 | 24.18 | 50.95 | -0.45 | -1.83% | 5893 | 1431.61 | 0.98% | | 920806 | 云星宇 | 10.10 | 41.14 | -0.19 | -1.85% | 9849 | 992.0412 | 0.33% | | 301269 | 华大九天 | 105.82 | -2655.62 | -2.03 | -1.88% | 86457 | 93206.39 | 1.59% | | 600845 | 宝信软件 | 16.98 | 39.08 | -0.33 | -1.91% | 78393 | 13451.92 | 0.37% | | 300249 | 依米康 | 16.59 | 230.88 | -0.33 | -1.95% | 143329 | 24427.46 | 3.83% | | 688111 | 金山办公 | 210.88 | 26.96 | -4.29 | -1.99% | 29672.02 | 63177.86 | 0.64% | | 688325 | 赛微微电 | 132.38 | 122.69 | -2.71 | -2.01% | 7669.2 | 10191.92 | 0.92% | | 002401 | 中远海科 | 12.14 | 127.69 | -0.25 | -2.02% | 14852 | 1817.27 | 0.40% | | 603869 | ST智知 | 8.24 | 117.18 | -0.17 | -2.02% | 8353 | 687.35 | 0.17% | | 688507 | 索辰科技 | 271.00 | 1830.49 | -5.60 | -2.02% | 41303.7 | 112413.8 | 8.39% | | 600271 | 航天信息 | 6.69 | -17.88 | -0.14 | -2.05% | 71536 | 4813.67 | 0.39% | | 688589 | 力合微 | 20.30 | 688.94 | -0.43 | -2.07% | 21485.57 | 4441.665 | 1.48% | | 300493 | 润欣科技 | 14.15 | 122.13 | -0.30 | -2.08% | 63865 | 9163.529 | 1.26% | | 603123 | 翠微股份 | 8.42 | -15.67 | -0.18 | -2.09% | 79489 | 6729.99 | 1.22% | | 300541 | 先进数通 | 9.98 | 54.07 | -0.22 | -2.16% | 38478 | 3884.82 | 0.99% | | 300386 | 飞天诚信 | 11.28 | -114.30 | -0.25 | -2.17% | 58284 | 6681.81 | 2.32% | | 688368 | 晶丰明源 | 217.22 | 559.63 | -4.88 | -2.20% | 13826.4 | 30203.2 | 1.12% | | 002410 | 广联达 | 8.34 | 33.65 | -0.19 | -2.23% | 129564 | 10911.13 | 0.83% | | 600718 | 东软集团 | 7.45 | -18.06 | -0.17 | -2.23% | 60791 | 4565.84 | 0.51% | | 300248 | 新开普 | 7.87 | 63.36 | -0.18 | -2.24% | 35201 | 2819.81 | 0.86% | | 688173 | 希荻微 | 17.92 | -78.87 | -0.41 | -2.24% | 62232.85 | 11216.41 | 1.51% | | 002373 | 千方科技 | 7.40 | 228.41 | -0.17 | -2.25% | 89030 | 6664.6 | 0.65% | | 300264 | 佳创视讯 | 8.24 | -87.35 | -0.19 | -2.25% | 80851 | 6767.48 | 2.18% | | 002065 | 东华软件 | 7.27 | 48.15 | -0.17 | -2.28% | 196189 | 14480.09 | 0.67% | | 300098 | 高新兴 | 4.70 | -1136.51 | -0.11 | -2.29% | 198113 | 9440.311 | 1.28% | | 300532 | 今天国际 | 6.38 | 18.69 | -0.15 | -2.30% | 41795 | 2689.26 | 0.69% | | 300333 | 兆日科技 | 9.33 | -146.68 | -0.22 | -2.30% | 70476 | 6703.51 | 2.11% | | 301339 | 通行宝 | 10.54 | 27.05 | -0.25 | -2.32% | 16503 | 1759.07 | 0.29% | | 300311 | ST任子行 | 5.01 | 96.41 | -0.12 | -2.34% | 62026 | 3123.1 | 1.15% | | 301172 | 君逸数码 | 28.99 | 142.01 | -0.71 | -2.39% | 23678 | 6929.46 | 2.40% | | 301315 | 威士顿 | 40.36 | 109.71 | -1.01 | -2.44% | 10228 | 4184.68 | 1.16% | | 300025 | 华星创业 | 4.35 | -16.22 | -0.11 | -2.47% | 55376 | 2452.32 | 1.09% | | 000997 | 新大陆 | 17.32 | 17.89 | -0.44 | -2.48% | 99824 | 17612.85 | 0.99% | | 300366 | ST创意 | 4.70 | -4.55 | -0.12 | -2.49% | 49776 | 2377.25 | 0.94% | | 688188 | 柏楚电子 | 146.67 | 36.20 | -3.75 | -2.49% | 19384.75 | 28701.71 | 0.67% | | 002153 | 石基信息 | 7.31 | -121.96 | -0.19 | -2.53% | 96231 | 7106.36 | 0.60% | | 600880 | 博瑞传播 | 3.79 | -303.41 | -0.10 | -2.57% | 88457 | 3376.63 | 0.81% | | 920493 | 并行科技 | 120.71 | 361.49 | -3.19 | -2.57% | 6609 | 8090.112 | 1.48% | | 600536 | 中国软件 | 28.93 | -782.92 | -0.77 | -2.59% | 75242 | 22044.58 | 0.89% | | 300542 | 新晨科技 | 11.61 | -141.78 | -0.31 | -2.60% | 26488 | 3125.59 | 1.05% | | 300513 | 恒实科技 | 7.11 | -3.21 | -0.19 | -2.60% | 34212 | 2459.12 | 1.19% | | 300442 | 润泽科技 | 83.37 | 26.30 | -2.23 | -2.61% | 242220 | 206103 | 1.48% | | 002268 | 电科网安 | 12.64 | 292.76 | -0.34 | -2.62% | 46488 | 5946.23 | 0.55% | | 300188 | 国投智能 | 9.60 | -10.22 | -0.26 | -2.64% | 52263 | 5075.89 | 0.61% | | 920375 | 派诺科技 | 7.38 | 198.48 | -0.20 | -2.64% | 15669 | 1157.552 | 1.72% | | 002322 | 理工能科 | 9.93 | 17.67 | -0.27 | -2.65% | 16468 | 1644.53 | 0.47% | | 688343 | 云天励飞 | 73.75 | -56.36 | -2.01 | -2.65% | 63692.77 | 47572.45 | 1.77% | | 920425 | 乐创技术 | 24.51 | 39.77 | -0.67 | -2.66% | 10117 | 2504.527 | 1.71% | | 603421 | 鼎信通讯 | 6.21 | -6.85 | -0.17 | -2.66% | 39726 | 2491.95 | 0.61% | | 688099 | 晶晨股份 | 100.65 | 49.66 | -2.76 | -2.67% | 91540.27 | 93005.09 | 2.16% | | 600728 | 佳都科技 | 4.37 | 141.67 | -0.12 | -2.67% | 134967 | 5955.94 | 0.63% | | 300419 | ST浩丰 | 6.51 | -22.02 | -0.18 | -2.69% | 34346 | 2260.52 | 0.93% | | 300253 | 卫宁健康 | 6.86 | -41.36 | -0.19 | -2.70% | 232196 | 16126.91 | 1.28% | | 300350 | 华鹏飞 | 3.97 | -58.82 | -0.11 | -2.70% | 61479 | 2462.06 | 1.33% | | 920130 | 立方控股 | 14.79 | -27.19 | -0.41 | -2.70% | 5163 | 767.6686 | 0.90% | | 002230 | 科大讯飞 | 41.45 | 115.38 | -1.15 | -2.70% | 220185 | 92406.69 | 1.01% | | 002261 | 拓维信息 | 28.45 | 598.94 | -0.79 | -2.70% | 261482 | 75555.26 | 2.28% | | 300682 | 朗新科技 | 10.44 | 216.99 | -0.29 | -2.70% | 78072 | 8257.7 | 0.76% | | 002093 | 国脉科技 | 6.45 | 97.62 | -0.18 | -2.71% | 61653 | 4033.58 | 0.61% | | 300324 | 旋极信息 | 3.93 | -15.34 | -0.11 | -2.72% | 298947 | 11938.37 | 1.75% | | 002987 | 京北方 | 10.33 | 35.16 | -0.29 | -2.73% | 62680 | 6538.65 | 0.62% | | 300634 | 彩讯股份 | 21.07 | 39.21 | -0.60 | -2.77% | 61666 | 13327.55 | 1.42% | | 002148 | 北纬科技 | 5.96 | 757.24 | -0.17 | -2.77% | 70362 | 4258.01 | 1.56% | | 000555 | 神州信息 | 11.21 | 192.25 | -0.32 | -2.78% | 150171 | 17114.67 | 1.54% | | 301213 | 观想科技 | 53.75 | 224.40 | -1.54 | -2.79% | 20506 | 11172.16 | 3.97% | | 688030 | 山石网科 | 15.62 | -18.33 | -0.45 | -2.80% | 17167.37 | 2715.9 | 0.95% | | 300468 | 四方精创 | 22.80 | 168.01 | -0.66 | -2.81% | 91855 | 21200.99 | 1.73% | | 920092 | 汉鑫科技 | 28.92 | -53.78 | -0.84 | -2.82% | 5773 | 1681.975 | 1.79% | | 002649 | 博彦科技 | 8.25 | 110.72 | -0.24 | -2.83% | 47342 | 3947.35 | 0.88% | | 002212 | 天融信 | 5.84 | 164.52 | -0.17 | -2.83% | 119438 | 7067.03 | 1.02% | | 300738 | 奥飞数据 | 20.91 | 118.86 | -0.61 | -2.83% | 301243 | 63866.78 | 3.06% | | 300292 | 吴通控股 | 6.17 | 66.99 | -0.18 | -2.83% | 497575 | 30712.67 | 4.45% | | 002195 | 岩山科技 | 6.85 | 474.74 | -0.20 | -2.84% | 1027977 | 71247 | 1.83% | | 600588 | 用友网络 | 9.16 | -22.75 | -0.27 | -2.86% | 204074 | 18919.29 | 0.60% | | 002439 | 启明星辰 | 12.88 | -29.71 | -0.38 | -2.87% | 158274 | 20772.32 | 2.17% | | 688039 | 当虹科技 | 40.21 | -46.99 | -1.19 | -2.87% | 9152.809 | 3720.148 | 0.83% | | 300941 | 创识科技 | 14.06 | 96.09 | -0.42 | -2.90% | 15882 | 2268.9 | 1.28% | | 300339 | 润和软件 | 39.10 | 217.72 | -1.17 | -2.91% | 122785 | 48822.84 | 1.58% | | 300349 | 金卡智能 | 11.36 | 18.81 | -0.34 | -2.91% | 37628 | 4336.53 | 1.02% | | 000948 | 南天信息 | 12.20 | 110.94 | -0.37 | -2.94% | 23583 | 2921.43 | 0.61% | | 688561 | 奇安信 | 23.05 | -12.50 | -0.70 | -2.95% | 40112.83 | 9366.582 | 0.59% | | 920924 | 广脉科技 | 15.43 | 115.57 | -0.47 | -2.96% | 6409 | 994.9931 | 0.98% | | 300768 | 迪普科技 | 13.96 | 45.71 | -0.43 | -2.99% | 34043 | 4814.53 | 0.81% | | 300851 | 交大思诺 | 22.70 | 24.18 | -0.70 | -2.99% | 7628 | 1757.46 | 1.35% | | 300451 | 创业慧康 | 3.23 | -10.75 | -0.10 | -3.00% | 136027 | 4440.09 | 0.89% | | 688201 | ST信安 | 7.07 | 72.12 | -0.22 | -3.02% | 13873.39 | 988.4412 | 0.44% | | 000409 | 云鼎科技 | 8.33 | 79.86 | -0.26 | -3.03% | 35046 | 2959.7 | 0.59% | | 002316 | 亚联发展 | 4.14 | 389.41 | -0.13 | -3.04% | 80903 | 3389.7 | 2.37% | | 301638 | 南网数字 | 24.49 | 111.76 | -0.77 | -3.05% | 71602 | 17653.83 | 2.86% | | 300579 | 数字认证 | 21.58 | -70.11 | -0.68 | -3.05% | 23911 | 5238.51 | 0.92% | | 300074 | 华平股份 | 3.49 | -11.12 | -0.11 | -3.06% | 85416 | 3031.53 | 1.55% | | 600571 | 信雅达 | 10.04 | 133.11 | -0.32 | -3.09% | 43155 | 4396.82 | 0.94% | | 688291 | 金橙子 | 59.46 | 78.36 | -1.91 | -3.11% | 28851.54 | 17468.69 | 2.81% | | 000682 | 东方电子 | 13.32 | 17.39 | -0.43 | -3.13% | 149321 | 20099.83 | 1.11% | | 688631 | 莱斯信息 | 43.60 | 124.09 | -1.41 | -3.13% | 8409.91 | 3712.558 | 1.30% | | 688252 | 天德钰 | 22.56 | 44.15 | -0.73 | -3.13% | 40745.45 | 9304.979 | 1.00% | | 002777 | 久远银海 | 12.34 | 68.35 | -0.40 | -3.14% | 34702 | 4340.4 | 0.86% | | 300020 | ST银江 | 3.08 | -1.37 | -0.10 | -3.14% | 68554 | 2130.94 | 0.89% | | 003005 | 竞业达 | 13.20 | -348.91 | -0.43 | -3.15% | 13092 | 1744.85 | 1.03% | | 002474 | 榕基软件 | 5.82 | -55.47 | -0.19 | -3.16% | 93953 | 5521.82 | 1.78% | | 002405 | 四维图新 | 6.70 | 142.35 | -0.22 | -3.18% | 284155 | 19248.53 | 1.21% | | 300369 | 绿盟科技 | 5.47 | -106.67 | -0.18 | -3.19% | 92868 | 5152.6 | 1.15% | | 002609 | 捷顺科技 | 7.58 | 76.40 | -0.25 | -3.19% | 55503 | 4263.82 | 1.21% | | 301270 | 汉仪股份 | 26.63 | 343.67 | -0.88 | -3.20% | 11886 | 3173.12 | 1.26% | | 600797 | 浙大网新 | 6.61 | -93.88 | -0.22 | -3.22% | 123715 | 8258.58 | 1.20% | | 300678 | 中科信息 | 22.74 | 427.55 | -0.76 | -3.23% | 34069 | 7918.33 | 1.17% | | 002908 | 德生科技 | 6.55 | -391.47 | -0.22 | -3.25% | 30532 | 2031.94 | 0.95% | | 300674 | 宇信科技 | 16.07 | 26.98 | -0.54 | -3.25% | 73975 | 12052.98 | 1.05% | | 688031 | 星环科技 | 117.18 | -65.24 | -3.95 | -3.26% | 26497.15 | 31413.83 | 2.19% | | 920207 | 众诚科技 | 21.84 | 495.72 | -0.74 | -3.28% | 11616 | 2546.854 | 2.06% | | 300624 | 万兴科技 | 53.61 | -97.41 | -1.84 | -3.32% | 34787 | 18930.28 | 2.03% | | 300166 | 东方国信 | 17.91 | -93.07 | -0.62 | -3.35% | 519270 | 95223.71 | 5.73% | | 688787 | 海天瑞声 | 140.22 | 381.89 | -4.86 | -3.35% | 14147.32 | 20165.01 | 2.35% | | 600892 | *ST大晟 | 3.45 | -21.92 | -0.12 | -3.36% | 36326 | 1251.5 | 0.65% | | 688078 | 龙软科技 | 20.39 | -21.10 | -0.71 | -3.36% | 4468.26 | 923.0426 | 0.61% | | 301095 | 广立微 | 101.33 | 221.35 | -3.53 | -3.37% | 82847 | 86857.79 | 4.79% | | 002368 | 太极股份 | 15.73 | -11.07 | -0.55 | -3.38% | 65498 | 10609.46 | 1.06% | | 300168 | 万达信息 | 4.57 | -14.31 | -0.16 | -3.38% | 78742 | 3658.32 | 0.55% | | 603220 | 中贝通信 | 23.37 | 200.39 | -0.82 | -3.39% | 115869 | 27470.41 | 2.67% | | 600756 | 浪潮软件 | 12.52 | -16.54 | -0.44 | -3.40% | 41726 | 5303.17 | 1.29% | | 300597 | 吉大通信 | 7.38 | -23.25 | -0.26 | -3.40% | 31309 | 2344.95 | 1.15% | | 301153 | 中科江南 | 16.74 | 48.99 | -0.59 | -3.40% | 20304 | 3453.6 | 0.61% | | 920564 | 天润科技 | 17.22 | -316.04 | -0.61 | -3.42% | 3457 | 603.6049 | 0.70% | | 300096 | ST易联众 | 9.83 | 88.53 | -0.35 | -3.44% | 27005 | 2672.03 | 0.63% | | 300302 | 同有科技 | 57.50 | 452.17 | -2.05 | -3.44% | 561581 | 334458.1 | 15.23% | | 301117 | 佳缘科技 | 22.95 | -78.73 | -0.82 | -3.45% | 23395 | 5464.65 | 2.02% | | 301162 | 国能日新 | 43.33 | 59.03 | -1.57 | -3.50% | 19141 | 8442.3 | 1.59% | | 301195 | 北路智控 | 28.82 | 27.98 | -1.05 | -3.52% | 13595 | 3974.19 | 1.55% | | 688246 | 嘉和美康 | 22.19 | -12.34 | -0.81 | -3.52% | 20619.29 | 4634.865 | 1.50% | | 300250 | 初灵信息 | 14.51 | 80.77 | -0.53 | -3.52% | 26079 | 3851.47 | 1.66% | | 300287 | 飞利信 | 3.28 | -29.87 | -0.12 | -3.53% | 148672 | 4943.43 | 1.12% | | 300359 | 全通教育 | 3.53 | -31.69 | -0.13 | -3.55% | 56953 | 2038.03 | 0.90% | | 301159 | 三维天地 | 30.05 | 102.48 | -1.11 | -3.56% | 7838 | 2393.64 | 1.48% | | 920932 | 科达自控 | 13.50 | -15.90 | -0.50 | -3.57% | 19105 | 2605.444 | 2.20% | | 300275 | 梅安森 | 8.09 | 63.91 | -0.30 | -3.58% | 33429 | 2734 | 1.23% | | 688060 | 云涌科技 | 33.43 | -126.62 | -1.24 | -3.58% | 1604.44 | 544.5623 | 0.27% | | 300235 | 方直科技 | 12.94 | 230.67 | -0.48 | -3.58% | 34826 | 4559.85 | 1.70% | | 002232 | 启明信息 | 13.95 | 119.57 | -0.52 | -3.59% | 29619 | 4177.1 | 0.72% | | 300925 | 法本信息 | 15.76 | 67.99 | -0.59 | -3.61% | 56420 | 9007.06 | 1.61% | | 688691 | 灿芯股份 | 103.72 | -110.11 | -3.90 | -3.62% | 40034.44 | 42177.39 | 5.49% | | 688052 | 纳芯微 | 278.52 | -212.38 | -10.48 | -3.63% | 30022.57 | 85398.84 | 2.11% | | 300183 | 东软载波 | 10.35 | -298.29 | -0.39 | -3.63% | 52509 | 5569.33 | 1.42% | | 600602 | 云赛智联 | 16.97 | 118.32 | -0.64 | -3.63% | 140821 | 24294.55 | 1.31% | | 688651 | 盛邦安全 | 32.87 | -49.60 | -1.24 | -3.64% | 5555.8 | 1861.217 | 1.71% | | 605398 | 新炬网络 | 20.30 | 239.27 | -0.77 | -3.65% | 11344 | 2340.21 | 0.70% | | 300598 | 诚迈科技 | 28.92 | -65.76 | -1.10 | -3.66% | 23888 | 7033.43 | 1.10% | | 300378 | 鼎捷数智 | 37.50 | 62.17 | -1.43 | -3.67% | 64637 | 24766.53 | 2.40% | | 000158 | 常山北明 | 13.37 | 675.82 | -0.51 | -3.67% | 158609 | 21587.26 | 1.00% | | 300663 | 科蓝软件 | 6.80 | -7.79 | -0.26 | -3.68% | 94356 | 6527.52 | 2.05% | | 002362 | 汉王科技 | 15.77 | -17.18 | -0.61 | -3.72% | 37785 | 6038.39 | 1.82% | | 688615 | 合合信息 | 114.67 | 45.57 | -4.44 | -3.73% | 21128.7 | 24731.41 | 1.56% | | 688058 | 宝兰德 | 21.17 | -20.30 | -0.82 | -3.73% | 6720.38 | 1445.566 | 0.89% | | 003029 | 吉大正元 | 16.45 | -32.80 | -0.64 | -3.74% | 15569 | 2600.92 | 0.88% | | 002279 | 久其软件 | 5.90 | 67.84 | -0.23 | -3.75% | 127068 | 7597.8 | 1.60% | | 603918 | 金桥信息 | 9.69 | -54.88 | -0.38 | -3.77% | 52326 | 5159.3 | 1.43% | | 300231 | 银信科技 | 8.36 | 72.08 | -0.33 | -3.80% | 73967 | 6301.93 | 1.66% | | 688588 | 凌志软件 | 9.35 | 97.47 | -0.37 | -3.81% | 22869.41 | 2170.635 | 0.57% | | 688225 | 亚信安全 | 12.36 | -12.22 | -0.49 | -3.81% | 20788.47 | 2623.725 | 0.52% | | 003004 | 声迅股份 | 67.85 | -6111.80 | -2.72 | -3.85% | 18858 | 12804.63 | 2.74% | | 300605 | 恒锋信息 | 9.46 | -40.54 | -0.38 | -3.86% | 24019 | 2316.59 | 1.90% | | 300496 | 中科创达 | 61.93 | 62.17 | -2.49 | -3.87% | 84026 | 53048.35 | 2.27% | | 300830 | 金现代 | 8.19 | -46.83 | -0.33 | -3.87% | 52346 | 4366.45 | 1.55% | | 301085 | 亚康股份 | 62.21 | -39.76 | -2.51 | -3.88% | 13733 | 8785.82 | 2.29% | | 002197 | 证通电子 | 5.94 | -9.86 | -0.24 | -3.88% | 82837 | 5033.18 | 1.55% | | 300212 | *ST易录 | 9.13 | -2.49 | -0.37 | -3.89% | 125950 | 11550.93 | 1.80% | | 688579 | 地纬智能 | 7.86 | 90.01 | -0.32 | -3.91% | 22031.09 | 1758.646 | 0.55% | | 002912 | 中新赛克 | 18.29 | 115.83 | -0.75 | -3.94% | 16230 | 3018.62 | 1.00% | | 300520 | 科大国创 | 29.46 | -44.01 | -1.21 | -3.95% | 90415 | 27237.19 | 3.20% | | 688083 | 中望软件 | 57.64 | 321.55 | -2.37 | -3.95% | 25408.83 | 14903.29 | 1.50% | | 920508 | 殷图网联 | 14.58 | 343.94 | -0.60 | -3.95% | 3699 | 544.9762 | 1.16% | | 301218 | 华是科技 | 43.16 | -178.68 | -1.78 | -3.96% | 25963 | 11397.02 | 3.62% | | 002642 | 荣联科技 | 6.27 | 207.97 | -0.26 | -3.98% | 96880 | 6166.97 | 1.46% | | 300047 | 天源迪科 | 9.37 | 181.12 | -0.39 | -4.00% | 78915 | 7534.689 | 1.36% | | 688568 | 中科星图 | 40.68 | -234.47 | -1.70 | -4.01% | 64551.22 | 26614.16 | 0.80% | | 688228 | 开普云 | 80.42 | -269.41 | -3.38 | -4.03% | 7380.95 | 6030.231 | 1.09% | | 300245 | ST天玑 | 5.46 | -38.66 | -0.23 | -4.04% | 49176 | 2735.4 | 1.62% | | 002380 | 科远智慧 | 35.34 | 54.99 | -1.49 | -4.05% | 39057 | 14029.83 | 2.75% | | 603138 | 海量数据 | 14.69 | -60.53 | -0.62 | -4.05% | 44564 | 6650.69 | 1.55% | | 603636 | 南威软件 | 8.52 | -10.71 | -0.36 | -4.05% | 74628 | 6508.2 | 1.29% | | 688692 | 达梦数据 | 241.55 | 48.00 | -10.25 | -4.07% | 12923.94 | 31782.38 | 1.74% | | 300550 | 和仁科技 | 13.19 | 81.83 | -0.56 | -4.07% | 36565 | 4927.84 | 1.39% | | 301556 | 托普云农 | 59.00 | 46.85 | -2.51 | -4.08% | 7319 | 4407.27 | 2.48% | | 002771 | 真视通 | 13.29 | -45.71 | -0.57 | -4.11% | 56202 | 7612.75 | 3.29% | | 300525 | 博思软件 | 7.92 | 34.05 | -0.34 | -4.12% | 101846 | 8173.129 | 1.65% | | 300036 | 超图软件 | 11.64 | 118.54 | -0.50 | -4.12% | 80354 | 9515.529 | 1.81% | | 688590 | 新致软件 | 13.24 | -29.30 | -0.57 | -4.13% | 48263.99 | 6478.937 | 1.71% | | 002298 | 中电鑫龙 | 7.63 | -13.37 | -0.33 | -4.15% | 145766 | 11260.12 | 2.21% | | 300659 | 中孚信息 | 9.93 | -26.46 | -0.43 | -4.15% | 47657 | 4839.91 | 2.50% | | 603322 | 超讯科技 | 27.94 | -99.89 | -1.21 | -4.15% | 27258 | 7763.77 | 1.73% | | 688296 | 和达科技 | 11.75 | -18.62 | -0.51 | -4.16% | 10285.91 | 1226.46 | 0.96% | | 688500 | 慧辰股份 | 45.68 | -69.83 | -1.99 | -4.17% | 10417.12 | 4822.682 | 1.41% | | 300523 | 辰安科技 | 18.35 | -19.68 | -0.80 | -4.18% | 16069 | 2998.12 | 0.69% | | 600410 | 华胜天成 | 16.97 | -87.46 | -0.74 | -4.18% | 418026 | 72095.92 | 3.81% | | 301302 | 华如科技 | 26.97 | -19.76 | -1.18 | -4.19% | 39834 | 10928.72 | 2.87% | | 600289 | ST信通 | 5.22 | -6.74 | -0.23 | -4.22% | 24882 | 1309.13 | 0.44% | | 688562 | 航天软件 | 14.92 | -234.13 | -0.66 | -4.24% | 26598.65 | 4036.725 | 0.66% | | 301633 | 港迪技术 | 44.93 | 38.25 | -1.99 | -4.24% | 3927 | 1796.3 | 1.54% | | 688095 | 福昕软件 | 59.27 | 114.39 | -2.63 | -4.25% | 11957.89 | 7222.312 | 1.31% | | 300846 | 首都在线 | 22.69 | -75.36 | -1.01 | -4.26% | 193794 | 44876.02 | 4.66% | | 300271 | 华宇软件 | 4.94 | -19.48 | -0.22 | -4.26% | 69385 | 3474.01 | 0.86% | | 688023 | 安恒信息 | 35.10 | -59.60 | -1.57 | -4.28% | 10516.77 | 3758.102 | 1.03% | | 300075 | 数字政通 | 10.48 | -17.35 | -0.47 | -4.29% | 71986 | 7710.66 | 1.37% | | 300645 | 正元智慧 | 12.02 | 129.45 | -0.54 | -4.30% | 18050 | 2210.79 | 1.30% | | 300578 | 会畅科技 | 17.64 | -107.84 | -0.80 | -4.34% | 32671 | 5853.9 | 1.65% | | 300556 | 丝路视觉 | 18.24 | -100.71 | -0.83 | -4.35% | 55299 | 10266.18 | 5.10% | | 300051 | 琏升科技 | 9.01 | -26.04 | -0.41 | -4.35% | 98340 | 9051.83 | 2.68% | | 688682 | 霍莱沃 | 37.92 | -183.53 | -1.73 | -4.36% | 9849.59 | 3812.254 | 0.97% | | 300469 | 信息发展 | 51.49 | -74.57 | -2.35 | -4.36% | 40497 | 21061.34 | 1.63% | | 300229 | 拓尔思 | 14.52 | -36.43 | -0.67 | -4.41% | 154773 | 22892.06 | 1.77% | | 603927 | 中科软 | 12.95 | 47.97 | -0.60 | -4.43% | 72027 | 9504.83 | 0.87% | | 688004 | 博汇科技 | 18.93 | -58.32 | -0.89 | -4.49% | 9612.95 | 1857.231 | 1.20% | | 688152 | 麒麟信安 | 27.63 | -53.10 | -1.30 | -4.49% | 9469.34 | 2657.546 | 0.93% | | 920090 | *ST同辉 | 2.96 | -9.70 | -0.14 | -4.52% | 23865 | 701.5345 | 1.77% | | 688038 | 中科通达 | 18.32 | -199.90 | -0.88 | -4.58% | 21939.84 | 4118.36 | 1.89% | | 600476 | *ST湘邮 | 8.94 | -3.10 | -0.43 | -4.59% | 25403 | 2274.82 | 1.58% | | 688088 | 虹软科技 | 34.79 | 53.10 | -1.70 | -4.66% | 39806.94 | 14172.85 | 0.99% | | 688258 | 卓易信息 | 116.80 | 84.35 | -5.73 | -4.68% | 18126.15 | 21572.09 | 2.08% | | 603189 | *ST网达 | 10.15 | -979.15 | -0.50 | -4.69% | 21106 | 2165.85 | 0.78% | | 300170 | 汉得信息 | 16.33 | 73.75 | -0.81 | -4.73% | 325364 | 54047.3 | 3.27% | | 300290 | 荣科科技 | 8.63 | -148.12 | -0.43 | -4.75% | 127032 | 11153.54 | 1.99% | | 688292 | 浩瀚深度 | 18.76 | -126.44 | -0.94 | -4.77% | 17628.4 | 3362.031 | 1.11% | | 603232 | 格尔软件 | 16.06 | -59.56 | -0.81 | -4.80% | 77723 | 12855.71 | 3.36% | | 688365 | 光云科技 | 16.28 | -975.08 | -0.83 | -4.85% | 62496.24 | 10354.58 | 1.47% | | 301380 | 挖金客 | 27.26 | 74.15 | -1.39 | -4.85% | 11899 | 3298.26 | 1.44% | | 688232 | 新点软件 | 17.63 | 108.05 | -0.90 | -4.86% | 14081.91 | 2528.232 | 0.44% | | 301197 | 工大科雅 | 32.01 | 168.75 | -1.65 | -4.90% | 24840 | 8145.75 | 2.28% | | 300150 | 世纪瑞尔 | 4.07 | 62.56 | -0.21 | -4.91% | 72724 | 3060.52 | 1.57% | | 301299 | 卓创资讯 | 46.68 | 43.11 | -2.41 | -4.91% | 5707 | 2718.38 | 1.27% | | 688118 | 普元信息 | 20.36 | 311.86 | -1.06 | -4.95% | 14923.18 | 3091.765 | 1.60% | | 603602 | 纵横通信 | 11.70 | -16.74 | -0.61 | -4.96% | 32800 | 3910.58 | 1.42% | | 002253 | *ST智胜 | 9.88 | -8.97 | -0.52 | -5.00% | 70209 | 7004.866 | 3.34% | | 300789 | 唐源电气 | 17.25 | 74.85 | -0.92 | -5.06% | 18249 | 3218.23 | 1.31% | | 688435 | 英方软件 | 31.46 | -180.92 | -1.68 | -5.07% | 14180.1 | 4597.155 | 2.53% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.09 | -5.11% | 378651 | 6362.82 | 1.74% | | 603859 | 能科科技 | 48.27 | 52.33 | -2.61 | -5.13% | 121061 | 59327.72 | 4.95% | | 688695 | 中创股份 | 18.80 | -44.10 | -1.02 | -5.15% | 8794.108 | 1683.897 | 1.65% | | 688051 | 佳华科技 | 24.61 | -14.90 | -1.35 | -5.20% | 7279.599 | 1830.236 | 0.94% | | 300352 | ST信源 | 2.73 | -11.81 | -0.15 | -5.21% | 188105 | 5200.51 | 1.47% | | 301378 | 通达海 | 24.88 | -17.59 | -1.37 | -5.22% | 13218 | 3362.67 | 2.87% | | 301221 | 光庭信息 | 29.71 | 82.57 | -1.64 | -5.23% | 13128 | 3990.25 | 1.47% | | 300603 | 立昂技术 | 8.06 | -20.89 | -0.45 | -5.29% | 93267 | 7709.7 | 2.49% | | 300730 | 科创信息 | 13.55 | -26.18 | -0.76 | -5.31% | 51744 | 7174.84 | 2.50% | | 300895 | 铜牛信息 | 52.88 | -103.70 | -2.98 | -5.33% | 35991 | 19577.71 | 2.59% | | 688227 | 品高股份 | 102.76 | -222.20 | -5.84 | -5.38% | 49759.68 | 51696.68 | 4.40% | | 300608 | 思特奇 | 11.41 | -21.86 | -0.65 | -5.39% | 148466 | 17643.02 | 4.88% | | 301313 | 凡拓数创 | 56.00 | -42.13 | -3.22 | -5.44% | 101620 | 57863.4 | 12.94% | | 300935 | 盈建科 | 29.32 | -27.04 | -1.69 | -5.45% | 11516 | 3458.11 | 1.91% | | 003007 | 直真科技 | 37.36 | 189.84 | -2.16 | -5.47% | 15170 | 5800.98 | 2.09% | | 300810 | 中科海讯 | 25.47 | -91.40 | -1.48 | -5.49% | 26219 | 6855.86 | 2.30% | | 688316 | 青云科技 | 55.80 | -46.50 | -3.27 | -5.54% | 11905.32 | 6778.32 | 2.49% | | 603171 | 税友股份 | 39.99 | 113.82 | -2.36 | -5.57% | 46097 | 18829.06 | 1.14% | | 688207 | 格灵深瞳 | 18.93 | -26.85 | -1.14 | -5.68% | 115272.5 | 22315.29 | 4.45% | | 688327 | 云从科技 | 12.87 | -30.10 | -0.78 | -5.71% | 210048.1 | 27679.54 | 2.52% | | 688369 | 致远互联 | 19.33 | -9.69 | -1.18 | -5.75% | 19066.99 | 3763.157 | 1.65% | | 000889 | 中嘉博创 | 3.58 | -132.90 | -0.22 | -5.79% | 298659 | 10931.16 | 3.43% | | 300044 | *ST赛为 | 4.55 | -2.77 | -0.28 | -5.80% | 176182 | 8201.46 | 2.46% | | 603039 | 泛微网络 | 33.68 | 31.91 | -2.08 | -5.82% | 84542 | 29036.51 | 2.75% | | 300017 | 网宿科技 | 13.48 | 46.18 | -0.85 | -5.93% | 847844.9 | 117799.1 | 3.58% | | 688229 | 博睿数据 | 76.33 | -34.14 | -4.84 | -5.96% | 8938.21 | 7005.29 | 2.01% | | 920670 | 数字人 | 14.03 | 436.41 | -0.90 | -6.03% | 24164 | 3456.613 | 3.63% | | 301139 | *ST元道 | 4.47 | -537.29 | -0.29 | -6.09% | 101203 | 4555.91 | 13.29% | | 688244 | 永信至诚 | 13.95 | -43.44 | -0.92 | -6.19% | 15003.98 | 2146.012 | 0.99% | | 603887 | 城地香江 | 10.08 | -61.48 | -0.67 | -6.23% | 165571 | 17331.33 | 2.75% | | 002421 | 达实智能 | 3.83 | -12.93 | -0.26 | -6.36% | 2222281 | 86640.27 | 11.09% | | 300465 | 高伟达 | 12.20 | 216.27 | -0.84 | -6.44% | 166836 | 21084.45 | 3.76% | | 300010 | ST豆神 | 2.11 | -183.16 | -0.15 | -6.64% | 394116 | 8466.22 | 2.37% | | 300448 | 浩云科技 | 6.05 | -151.17 | -0.44 | -6.78% | 133131 | 8249.271 | 2.07% | | 300167 | ST迪威迅 | 4.84 | -66.14 | -0.36 | -6.92% | 71556 | 3577.03 | 2.02% | | 301337 | 亚华电子 | 25.10 | -148.38 | -1.97 | -7.28% | 16099 | 4153.77 | 1.58% | | 300687 | 赛意信息 | 27.50 | -112.16 | -2.42 | -8.09% | 234161 | 66868.73 | 7.16% | | 688168 | 安博通 | 58.48 | -68.05 | -5.83 | -9.07% | 40494.77 | 24207.48 | 3.75% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 35359 | 88.64 | 2.80% | | 688066 | *ST航图 | 10.14 | -1.43 | -1.43 | -12.36% | 70256.19 | 7497.755 | 2.69% |
|