|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万德斯(688178)生态保护和环境治理业上涨家数:42下跌家数:31平均涨幅:+0.75%平均换手:1.80%总成交额:74.45亿元 更新时间：2026-08-17 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 17.73 | 55.82 | +2.61 | +17.26% | 675096 | 117703.3 | 10.32% | | 688679 | 通源环境 | 37.71 | -128.22 | +3.49 | +10.20% | 49535.46 | 17751.45 | 3.76% | | 300948 | 冠中生态 | 22.22 | -77.21 | +1.61 | +7.81% | 41294 | 9070.729 | 2.66% | | 688485 | 九州一轨 | 77.08 | -906.50 | +4.98 | +6.91% | 91856.04 | 68781.29 | 6.11% | | 000826 | *ST启环 | 1.95 | -0.90 | +0.09 | +4.84% | 306414 | 5923.56 | 2.15% | | 002887 | 绿茵生态 | 10.65 | 24.14 | +0.45 | +4.41% | 35525 | 3681.76 | 1.64% | | 300854 | 中兰环保 | 18.19 | -29.90 | +0.74 | +4.24% | 55910 | 10185.8 | 4.91% | | 301305 | 朗坤科技 | 24.97 | 19.47 | +1.01 | +4.22% | 70225 | 17445.73 | 5.65% | | 688178 | 万德斯 | 28.91 | -24.82 | +0.97 | +3.47% | 5746.27 | 1632.553 | 0.68% | | 301049 | 超越科技 | 20.26 | -14.69 | +0.54 | +2.74% | 6551 | 1310.22 | 1.53% | | 000803 | 山高环能 | 7.27 | 74.06 | +0.19 | +2.68% | 92395 | 6764.95 | 2.01% | | 002266 | 浙富控股 | 5.05 | 18.19 | +0.13 | +2.64% | 466065 | 23472.84 | 0.96% | | 300103 | 达刚控股 | 8.08 | -45.12 | +0.20 | +2.54% | 33990 | 2737.38 | 1.07% | | 300958 | 建工修复 | 11.86 | -19.03 | +0.26 | +2.24% | 24919 | 2944.06 | 2.74% | | 300190 | 维尔利 | 3.78 | -12.42 | +0.08 | +2.16% | 118573 | 4425.53 | 1.26% | | 688701 | 卓锦股份 | 8.27 | -15.54 | +0.17 | +2.10% | 14785.47 | 1217.033 | 1.10% | | 300774 | 倍杰特 | 11.03 | 118.97 | +0.20 | +1.85% | 26534 | 2902.09 | 1.30% | | 300899 | 上海凯鑫 | 29.14 | -710.67 | +0.51 | +1.78% | 3693 | 1070.65 | 0.85% | | 301519 | 舜禹股份 | 12.02 | -76.14 | +0.21 | +1.78% | 10776 | 1287.85 | 1.42% | | 688480 | 赛恩斯 | 81.60 | 64.53 | +1.30 | +1.62% | 3137.79 | 2533.604 | 0.33% | | 000546 | 金圆股份 | 4.80 | -8.53 | +0.07 | +1.48% | 81074 | 3864.36 | 1.16% | | 300929 | 华骐环保 | 17.06 | -50.80 | +0.24 | +1.43% | 138406 | 23867.6 | 11.04% | | 688466 | 金科环境 | 13.83 | 59.18 | +0.19 | +1.39% | 4255.83 | 586.7867 | 0.35% | | 300864 | 南大环境 | 19.38 | 20.22 | +0.24 | +1.25% | 4238 | 816 | 0.27% | | 300614 | 百川畅银 | 10.68 | -4.19 | +0.13 | +1.23% | 14100 | 1495.26 | 0.88% | | 300961 | 深水海纳 | 12.08 | -9.98 | +0.13 | +1.09% | 24557 | 2968.1 | 1.62% | | 603903 | 中持股份 | 14.25 | -39.69 | +0.13 | +0.92% | 70961 | 10154.35 | 2.78% | | 003027 | 同兴科技 | 16.66 | 30.79 | +0.15 | +0.91% | 7191 | 1193.51 | 0.69% | | 603797 | 联泰环保 | 4.71 | 21.51 | +0.04 | +0.86% | 171545 | 8032.37 | 2.98% | | 605069 | 正和生态 | 10.81 | -10.78 | +0.08 | +0.75% | 16511 | 1780.58 | 0.78% | | 688565 | 力源科技 | 11.09 | 251.22 | +0.07 | +0.64% | 5787.58 | 639.756 | 0.39% | | 301203 | 国泰环保 | 34.95 | 26.41 | +0.20 | +0.58% | 6378 | 2204.09 | 1.45% | | 601033 | 永兴股份 | 14.30 | 14.28 | +0.08 | +0.56% | 16038 | 2277.86 | 0.67% | | 300867 | 圣元环保 | 16.24 | 14.87 | +0.09 | +0.56% | 12137 | 1964.33 | 0.63% | | 002549 | 凯美特气 | 14.45 | 290.14 | +0.08 | +0.56% | 69944 | 10020.42 | 1.01% | | 002616 | 长青集团 | 4.77 | 13.73 | +0.02 | +0.42% | 52706 | 2505.48 | 0.90% | | 688057 | 金达莱 | 18.37 | 86.66 | +0.05 | +0.27% | 18369.06 | 3369.887 | 0.67% | | 300422 | 博世科 | 4.27 | -3.30 | +0.01 | +0.23% | 164018 | 6933.689 | 3.17% | | 000035 | 中国天楹 | 4.72 | 38.94 | +0.01 | +0.21% | 125282 | 5888.06 | 0.54% | | 002034 | 旺能环境 | 13.98 | 10.01 | +0.02 | +0.14% | 28039 | 3902.02 | 0.54% | | 300692 | 中赋科技 | 9.81 | 84.15 | +0.01 | +0.10% | 161297 | 15628.29 | 3.14% | | 688156 | 路德科技 | 20.20 | -42.29 | +0.01 | +0.05% | 17141.51 | 3469.236 | 1.70% | | 300152 | *ST动力 | 1.64 | -36.38 | 0.00 | 0.00% | 110296 | 1790.89 | 1.55% | | 300266 | 兴源环境 | 1.89 | -12.60 | 0.00 | 0.00% | 84331 | 1592.98 | 0.54% | | 300664 | 鹏鹞环保 | 4.61 | 31.87 | 0.00 | 0.00% | 28160 | 1292.5 | 0.39% | | 601200 | 上海环境 | 6.95 | 15.51 | 0.00 | 0.00% | 37620 | 2601.65 | 0.28% | | 600323 | 瀚蓝环境 | 29.42 | 10.85 | -0.02 | -0.07% | 25663 | 7534.9 | 0.31% | | 301109 | 军信股份 | 13.44 | 13.89 | -0.02 | -0.15% | 15199 | 2040.68 | 0.24% | | 603588 | 高能环境 | 13.64 | 17.08 | -0.03 | -0.22% | 273934 | 37523.88 | 1.80% | | 000885 | 城发环境 | 12.64 | 6.35 | -0.03 | -0.24% | 15134 | 1908.53 | 0.24% | | 300070 | 碧水源 | 3.45 | 203.53 | -0.01 | -0.29% | 138405 | 4750.5 | 0.40% | | 300355 | 蒙草生态 | 3.01 | 195.11 | -0.01 | -0.33% | 105403 | 3168.98 | 0.77% | | 300912 | 凯龙高科 | 20.73 | -26.07 | -0.07 | -0.34% | 22677 | 4703.54 | 2.64% | | 688370 | 丛麟科技 | 23.82 | 113.23 | -0.09 | -0.38% | 2733 | 652.9227 | 0.20% | | 601330 | 绿色动力 | 7.06 | 15.80 | -0.03 | -0.42% | 24904 | 1755.26 | 0.25% | | 920263 | 中航泰达 | 7.00 | -26.11 | -0.03 | -0.43% | 1861 | 130.5772 | 0.18% | | 601827 | 三峰环境 | 8.37 | 11.18 | -0.04 | -0.48% | 26188 | 2182.22 | 0.16% | | 600292 | 电投水电 | 12.27 | 75.08 | -0.06 | -0.49% | 32518 | 3994.68 | 0.74% | | 300816 | 艾可蓝 | 52.76 | 43.80 | -0.41 | -0.77% | 8900 | 4666.88 | 1.52% | | 603177 | 德创环保 | 10.15 | -39.14 | -0.08 | -0.78% | 146071 | 15315.92 | 7.15% | | 603200 | 上海洗霸 | 36.88 | 78.93 | -0.32 | -0.86% | 17264 | 6373.72 | 0.98% | | 603359 | *ST东珠 | 2.25 | -0.92 | -0.02 | -0.88% | 20953 | 472.18 | 0.47% | | 920145 | 恒合股份 | 9.96 | -66.19 | -0.09 | -0.90% | 2032 | 203.1378 | 0.42% | | 300388 | 节能国祯 | 6.90 | 12.42 | -0.08 | -1.15% | 78097 | 5396.53 | 1.15% | | 002573 | 清新环境 | 3.26 | -11.28 | -0.04 | -1.21% | 114771 | 3744.81 | 0.81% | | 301372 | 科净源 | 28.94 | -45.94 | -0.36 | -1.23% | 6500 | 1904.21 | 1.58% | | 301259 | 艾布鲁 | 24.75 | 123.59 | -0.33 | -1.32% | 28230 | 7045.67 | 2.82% | | 300197 | 节能铁汉 | 2.14 | -3.11 | -0.04 | -1.83% | 1028358 | 22372.81 | 3.47% | | 002717 | *ST岭南 | 1.01 | -0.77 | -0.02 | -1.94% | 342624 | 3470.53 | 1.99% | | 002310 | 东方新能 | 2.40 | -169.74 | -0.05 | -2.04% | 601352 | 14448.68 | 1.37% | | 688069 | 德林海 | 31.91 | 51.92 | -0.83 | -2.54% | 49486.27 | 15406.76 | 3.16% | | 600475 | 华光环能 | 14.60 | 37.25 | -0.39 | -2.60% | 86456 | 12767.19 | 0.92% | | 000967 | 盈峰环境 | 9.19 | 52.91 | -0.28 | -2.96% | 577425 | 53459.53 | 1.72% | | 300187 | 永清环保 | 4.70 | 23.73 | -0.20 | -4.08% | 152906 | 7060.5 | 2.38% | | 301148 | 嘉戎技术 | 51.89 | 150.28 | -2.40 | -4.42% | 10364 | 5445.32 | 1.76% | | 000711 | ST京蓝 | 5.95 | -93.05 | -0.29 | -4.65% | 909948.9 | 54847.58 | 3.82% | | 603568 | 伟明环保 | 14.73 | 17.56 | -0.88 | -5.64% | 108495 | 16042.85 | 0.53% |
|