中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浩欧博(688656)医药制造业上涨家数:142下跌家数:167平均涨幅:-0.17%平均换手:1.72%总成交额:445.24亿元
更新时间：2025-11-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300086康芝药业10.04-24.04+1.30+14.87%1106177102891.725.10%
688656浩欧博188.00327.59+19.00+11.24%14804.0926625.452.33%
688759必贝特-U34.11-156.58+2.44+7.70%140353.948211.6530.21%
605199ST葫芦娃9.89-23.54+0.47+4.99%840538210.462.10%
300111向日葵9.241873.56+0.39+4.41%2079277191841.618.57%
002728特一药业11.7775.76+0.39+3.43%64570275544.0917.14%
000566海南海药6.38-5.62+0.17+2.74%67208042427.365.76%
300841康华生物79.8057.02+2.10+2.70%2929923162.952.46%
300584海辰药业57.32153.61+1.41+2.52%7146041790.968.70%
920547无锡晶海28.1241.42+0.65+2.37%99632802.0322.64%
600624ST复华6.28-35.85+0.14+2.28%35149322312.465.17%
920946森萱医药11.9237.40+0.25+2.14%427035073.6031.00%
300434金石亚药11.5535.58+0.21+1.85%21866025438.136.39%
301246宏源药业19.09536.90+0.33+1.76%15232729101.539.70%
603880南卫股份6.96-9.95+0.12+1.75%740975158.382.56%
002424贵州百灵5.893707.49+0.10+1.73%18119910628.821.49%
300391*ST长药3.57-1.90+0.06+1.71%865443057.622.47%
688193仁度生物53.77-393.91+0.87+1.64%9050.634896.5262.26%
600227赤天化2.48-20.48+0.04+1.64%1804754446.621.41%
301211亨迪药业14.33158.23+0.23+1.63%18289726237.964.38%
688670金迪克17.78-17.31+0.28+1.60%31890.575708.3552.59%
002294信立泰58.2696.57+0.81+1.41%3380219660.920.30%
688393安必平26.05-127.57+0.36+1.40%20525.025399.392.19%
002693*ST双成8.32-80.26+0.11+1.34%909397539.522.21%
600771广誉远19.53116.05+0.25+1.30%6758813206.191.38%
688426康为世纪28.59-23.35+0.35+1.24%2807.4798.97690.76%
002332仙琚制药9.5734.59+0.11+1.16%976579331.420.99%
000931中关村5.3277.87+0.06+1.14%515462728.720.69%
600252中恒集团2.81-24.70+0.03+1.08%2127425942.30.67%
002365永安药业17.40201.81+0.18+1.05%9019315782.023.67%
600329达仁堂45.649.82+0.46+1.02%5533425238.870.98%
300147ST香雪9.93-6.55+0.10+1.02%443554370.280.67%
300942易瑞生物11.11144.04+0.11+1.00%273473013.820.68%
600530交大昂立8.44256.30+0.08+0.96%417663497.860.54%
688298东方生物26.48-11.13+0.25+0.95%13684.393617.7450.68%
002900哈三联14.18-23.52+0.13+0.93%524177394.1293.00%
002437誉衡药业3.4326.29+0.03+0.88%36918712571.341.76%
300006莱美药业4.71-46.35+0.04+0.86%1006184729.080.95%
002688金河生物6.2338.30+0.05+0.81%905435626.131.21%
603707健友股份10.0124.89+0.08+0.81%947989463.260.59%
002099海翔药业6.29-30.40+0.05+0.80%20382812742.361.26%
002773康弘药业31.1122.92+0.24+0.78%5731517803.780.83%
301207华兰疫苗23.76202.66+0.18+0.76%21742752232.943.62%
920433大唐药业6.75-42.22+0.05+0.75%13661918.2460.81%
300381溢多利7.10536.60+0.05+0.71%332992355.550.68%
600488津药药业4.35291.48+0.03+0.69%592852572.110.54%
000788北大医药5.9024.49+0.04+0.68%616313624.711.03%
000813德展健康4.44-104.00+0.03+0.68%36108316086.351.72%
688575亚辉龙15.1260.18+0.10+0.67%13976.952109.1230.25%
002550千红制药9.0827.05+0.06+0.67%19931618128.612.12%
300452山河药辅13.6624.72+0.09+0.66%273423720.011.46%
300194福安药业4.6137.96+0.03+0.66%1312816009.21.36%
002393力生制药21.5314.37+0.14+0.65%127502733.410.51%
603168莎普爱思8.10-46.58+0.05+0.62%332002684.331.03%
002262恩华药业24.3220.09+0.15+0.62%325787888.740.37%
300519新光药业16.2244.79+0.10+0.62%132992163.051.17%
301507民生健康14.8844.19+0.09+0.61%294924381.122.70%
920367新赣江23.46159.15+0.14+0.60%142153355.9153.40%
000739普洛药业15.1120.31+0.09+0.60%470937086.560.41%
300463迈克生物11.83-60.90+0.07+0.60%340074011.930.69%
301111粤万年青17.28-153.03+0.10+0.58%122052101.740.76%
600380健康元12.1116.22+0.07+0.58%726648788.870.40%
300110华仁药业3.48-2.92+0.02+0.58%824692858.640.70%
600664哈药股份3.6820.63+0.02+0.55%1541915660.530.61%
920566梓橦宫12.9522.28+0.07+0.54%167162158.7371.49%
603676卫信康11.1821.91+0.06+0.54%106141185.670.24%
300239东宝生物5.7349.90+0.03+0.53%622843560.381.06%
300289利德曼7.76-50.67+0.04+0.52%990847704.641.82%
603811诚意药业11.8217.09+0.06+0.51%309193652.20.94%
300501海顺新材16.1071.58+0.08+0.50%170352729.121.36%
688468科美诊断8.0557.16+0.04+0.50%16743.211343.2550.42%
000790华神科技4.08-23.09+0.02+0.49%606032462.030.97%
002817黄山胶囊8.1942.40+0.04+0.49%403543307.021.39%
600518康美药业2.071720.26+0.01+0.49%164850934059.391.19%
603367辰欣药业21.0319.32+0.10+0.48%16500134989.623.64%
002019亿帆医药12.8238.58+0.06+0.47%433835552.410.51%
600613神奇制药6.5556.12+0.03+0.46%389272542.010.81%
600222太龙药业6.6481.15+0.03+0.45%1091027293.041.90%
000513丽珠集团36.5715.43+0.16+0.44%3268211918.560.56%
688302海创药业-U48.41-33.16+0.21+0.44%7449.733623.6430.75%
603718海利生物7.0126.83+0.03+0.43%329902305.360.51%
600572康恩贝4.7417.40+0.02+0.42%24861811744.270.99%
000952广济药业7.28-10.79+0.03+0.41%874056344.232.54%
600557康缘药业14.9230.02+0.06+0.40%385285745.960.68%
920729永顺生物9.9765.73+0.04+0.40%9524943.71541.24%
000518*ST四环2.56-24.39+0.01+0.39%583431489.130.57%
001367海森药业23.0528.36+0.09+0.39%68401574.951.72%
300119瑞普生物20.5023.00+0.08+0.39%301206167.510.90%
300199翰宇药业21.10-276.11+0.08+0.38%26641956417.333.57%
300439美康生物10.5543.06+0.04+0.38%202182127.610.69%
603387基蛋生物8.4220.46+0.03+0.36%254592137.340.50%
301130西点药业30.9160.09+0.11+0.36%73492266.081.26%
603976正川股份20.20173.07+0.07+0.35%72761467.950.48%
600812华北制药6.1657.74+0.02+0.33%884785431.070.52%
300039上海凯宝6.2218.83+0.02+0.32%707874394.140.77%
002412汉森制药6.5419.13+0.02+0.31%315102052.430.63%
002198嘉应制药6.5684.22+0.02+0.31%503283295.020.99%
002022科华生物6.70-4.59+0.02+0.30%260601740.870.51%
300534陇神戎发10.14110.52+0.03+0.30%266942702.40.88%
688338赛科希德27.0830.61+0.08+0.30%4186.131131.750.39%
600851海欣股份6.8853.15+0.02+0.29%278871917.230.38%
600276恒瑞医药62.1055.19+0.18+0.29%196688122005.90.31%
600479千金药业10.7421.14+0.03+0.28%315273377.250.75%
000919金陵药业7.26140.61+0.02+0.28%423633073.450.68%
688276百克生物22.09-53.59+0.06+0.27%13622.813006.2060.33%
000423东阿阿胶47.9118.38+0.13+0.27%2651712643.320.41%
000908*ST景峰7.6342.88+0.02+0.26%13817810505.071.57%
605177东亚药业20.85-10.96+0.05+0.24%97772035.650.87%
600594益佰制药4.31-14.55+0.01+0.23%667952869.010.84%
002644佛慈制药9.1178.74+0.02+0.22%194501771.280.38%
300685艾德生物23.1631.26+0.05+0.22%327957615.2090.84%
000403派林生物15.7326.71+0.03+0.19%243463825.670.26%
300878维康药业26.25-12.05+0.05+0.19%323768488.682.25%
002907华森制药16.2691.01+0.03+0.18%74881216.870.25%
688799华纳药厂49.9830.81+0.09+0.18%14314.927183.2781.09%
000597东北制药5.6221.41+0.01+0.18%570883206.290.41%
002603以岭药业17.64-105.67+0.03+0.17%9641116988.50.70%
603439贵州三力12.1430.90+0.02+0.17%149281808.790.37%
000650仁和药业6.2619.68+0.01+0.16%748854677.330.56%
300702天宇股份25.1545.64+0.04+0.16%159834009.640.76%
000153丰原药业6.7427.52+0.01+0.15%327492201.360.71%
600351亚宝药业6.7921.33+0.01+0.15%708514801.261.01%
600285羚锐制药22.2615.79+0.03+0.13%280716238.590.50%
002349精华制药7.6528.24+0.01+0.13%521193982.920.64%
002566益盛药业8.2767.83+0.01+0.12%204811691.450.88%
603858步长制药17.2010909.90+0.02+0.12%304525227.850.29%
300233金城医药17.4886.80+0.02+0.11%272054757.20.74%
600332白云山26.6014.48+0.03+0.11%6636817590.420.47%
600789鲁抗医药10.1548.32+0.01+0.10%17419517681.131.94%
600420国药现代10.3714.95+0.01+0.10%304573147.40.25%
920266生物谷10.53-11.69+0.01+0.10%7438782.25230.92%
603139康惠股份22.48-12.21+0.02+0.09%53991211.830.54%
300401花园生物13.6324.54+0.01+0.07%195572660.680.37%
603566普莱柯13.9533.60+0.01+0.07%146702043.780.42%
600993马应龙28.8121.73+0.02+0.07%6361518280.951.48%
688221前沿生物-U15.33-34.23+0.01+0.07%76870.8411710.142.05%
300705九典制药16.3917.48+0.01+0.06%292224779.410.79%
600085同仁堂33.4833.92+0.02+0.06%213697135.070.16%
300181佐力药业17.1820.21+0.01+0.06%339275832.310.56%
600062华润双鹤19.2512.65+0.01+0.05%346226651.890.34%
301093华兰股份39.14126.88+0.02+0.05%96673753.260.62%
688075安旭生物39.5941.62+0.02+0.05%4923.811952.0580.39%
000590启迪药业11.45-24.520.000.00%504675731.882.11%
002030达安基因6.57-16.350.000.00%808075303.050.58%
002102能特科技3.76-36.440.000.00%1228514608.740.57%
920017星昊医药20.3328.110.000.00%209624274.461.70%
002252上海莱士6.7524.530.000.00%1173867924.460.18%
300026红日药业3.83-174.000.000.00%1614086178.50.59%
002399海普瑞12.1242.320.000.00%191732321.760.15%
002675东诚药业15.3976.420.000.00%387375926.810.52%
002755奥赛康19.1169.130.000.00%11431322132.191.23%
603896寿仙谷20.3229.550.000.00%4749962.810.24%
002872ST天圣5.20-17.160.000.00%219891137.721.02%
002898*ST赛隆13.72-34.570.000.00%7280992.830.72%
688317之江生物22.28-29.770.000.00%6555.471461.5830.34%
688166博瑞医药55.69379.56-0.01-0.02%74368.2241830.391.76%
688520神州细胞51.24-79.05-0.01-0.02%37376.8319505.740.84%
603658安图生物38.0919.83-0.01-0.03%88073351.220.15%
600566济川药业25.2314.07-0.01-0.04%148063723.340.16%
688289圣湘生物22.0046.95-0.01-0.05%61184.0413569.221.06%
300871回盛生物21.5920.28-0.01-0.05%274565935.651.36%
000623吉林敖东20.959.76-0.01-0.05%6663413886.740.56%
920230欧康医药15.21218.16-0.01-0.07%5131781.00251.10%
002082万邦德14.37618.89-0.01-0.07%10215514588.251.85%
300294博雅生物25.0938.66-0.02-0.08%131293288.390.26%
002864盘龙药业31.3727.67-0.03-0.10%159094999.542.14%
688767博拓生物41.0359.74-0.04-0.10%7604.3493121.1410.51%
300573兴齐眼药76.7229.13-0.08-0.10%6389048947.923.39%
600867通化东宝9.1114.73-0.01-0.11%15687814235.080.79%
688177百奥泰26.51-29.76-0.03-0.11%16061.324255.7480.39%
688566吉贝尔32.7627.03-0.04-0.12%18833.916090.8720.94%
300636同和药业8.1836.35-0.01-0.12%563994614.41.54%
000538云南白药55.8619.17-0.07-0.13%3534219704.270.20%
000756新华制药15.8928.68-0.02-0.13%546848701.811.11%
600080金花股份7.8437.36-0.01-0.13%314272468.050.84%
002737葵花药业14.49-65.94-0.02-0.14%173022505.790.30%
002880卫光生物27.3227.10-0.04-0.15%47521297.40.21%
603207小方制药32.3724.34-0.05-0.15%59061920.421.09%
688076ST诺泰38.0024.08-0.06-0.16%10290.863916.2720.33%
002287奇正藏药25.2423.58-0.04-0.16%125553162.790.22%
603567珍宝岛11.48-32.48-0.02-0.17%271273114.030.29%
688687凯因科技28.1735.20-0.05-0.18%22631.46376.2911.32%
603669灵康药业5.62-34.24-0.01-0.18%310921747.720.43%
002873新天药业10.92355.22-0.02-0.18%278773044.491.17%
301089拓新药业32.31-86.27-0.06-0.19%131044241.161.45%
603229奥翔药业10.0044.92-0.02-0.20%351273514.160.42%
603222济民健康9.99-31.74-0.02-0.20%19069719261.743.63%
600216浙江医药14.5011.21-0.03-0.21%379345496.720.39%
301331恩威医药30.3860.04-0.07-0.23%2959900.840.29%
300482万孚生物21.6939.13-0.05-0.23%250575432.640.58%
002166莱茵生物8.0445.25-0.02-0.25%341812741.670.46%
688253英诺特31.8932.74-0.08-0.25%7735.062485.5431.12%
301281科源制药31.5065.30-0.08-0.25%38071202.120.55%
300583赛托生物15.34-16.85-0.04-0.26%98901519.420.53%
000915华特达因34.3114.40-0.09-0.26%161645526.20.69%
002038双鹭药业7.5592.59-0.02-0.26%728025493.870.85%
300267尔康制药3.57-23.88-0.01-0.28%1516875417.41.07%
603590康辰药业45.74127.61-0.13-0.28%2274110622.721.44%
603520司太立10.54-157.98-0.03-0.28%504875324.441.15%
600129太极集团20.72-32.41-0.06-0.29%273425667.230.50%
688739成大生物27.4364.20-0.08-0.29%11642.063198.3070.28%
300406九强生物13.6218.50-0.04-0.29%126731725.590.30%
600422昆药集团13.5121.63-0.04-0.30%289213905.670.38%
688366昊海生科50.4130.52-0.15-0.30%2847.551435.9560.15%
688443智翔金泰-U29.60-18.60-0.09-0.30%13214.323901.5811.13%
301277新天地13.1141.55-0.04-0.30%124811642.631.24%
000999华润三九28.9117.43-0.09-0.31%316219129.880.19%
603998方盛制药11.7617.48-0.04-0.34%321333773.160.73%
600267海正药业10.9924.10-0.04-0.36%698437658.580.58%
002793罗欣药业5.39-8.66-0.02-0.37%1164706288.631.07%
002923润都股份13.43-86.52-0.05-0.37%190672561.960.74%
300497富祥药业10.59-20.91-0.04-0.38%371213941.810.84%
002020京新药业18.0921.86-0.07-0.39%393937143.060.60%
600535天士力15.1220.58-0.06-0.40%9294514012.550.62%
300966共同药业22.52-56.61-0.09-0.40%96942189.511.27%
688176亚虹医药-U9.95-15.69-0.04-0.40%31810.863163.2360.73%
603351威尔药业28.4726.13-0.12-0.42%64071826.770.47%
600750江中药业21.2516.37-0.09-0.42%282896007.640.45%
002007华兰生物16.3231.44-0.07-0.43%9604115658.910.61%
605507国邦医药22.1414.17-0.10-0.45%133092948.930.44%
300254仟源医药10.90137.08-0.05-0.46%347693794.431.55%
300832新产业61.9529.51-0.30-0.48%140768760.030.21%
002107沃华医药6.1846.03-0.03-0.48%315151951.60.55%
600161天坛生物18.4127.66-0.09-0.49%342046299.760.17%
600079人福医药20.2923.18-0.10-0.49%12355824988.30.80%
002581ST未名8.08-24.15-0.04-0.49%264032115.80.66%
688163赛伦生物23.8856.73-0.12-0.50%5348.481283.0640.49%
300639凯普生物5.92-7.35-0.03-0.50%342862030.360.54%
600211西藏药业44.5914.65-0.23-0.51%181008074.180.56%
002141贤丰控股3.87-55.27-0.02-0.51%1173284508.21.15%
002275桂林三金15.0816.95-0.08-0.53%156782366.220.28%
600196复星医药28.1522.90-0.15-0.53%9241626024.40.44%
600521华海药业18.3258.60-0.10-0.54%11510521101.850.77%
688189南新制药9.15-6.82-0.05-0.54%50222.164615.3271.83%
301509金凯生科37.6544.14-0.21-0.55%137415174.852.42%
688373盟科药业-U7.17-13.71-0.04-0.55%77139.15527.0961.47%
603392万泰生物55.27-209.97-0.33-0.59%124186855.740.10%
002317众生药业19.62-84.48-0.12-0.61%39817879069.485.23%
002653海思科53.56194.16-0.33-0.61%2808015189.310.58%
300009安科生物10.7726.94-0.07-0.65%16411417652.71.34%
600436片仔癀176.0043.88-1.15-0.65%905215938.450.15%
920735德源药业39.3720.93-0.26-0.66%2700910716.32.60%
688606奥泰生物67.9518.28-0.45-0.66%1508.851025.7960.19%
603087甘李药业63.9541.26-0.43-0.67%5447434793.030.98%
301258富士莱35.5042.84-0.25-0.70%73602618.240.83%
300642透景生命22.57230.50-0.16-0.70%373248459.722.71%
688513苑东生物55.7140.74-0.40-0.71%9106.3585078.7580.52%
688658悦康药业20.38-39.19-0.15-0.73%19876.244060.1580.44%
688247宣泰医药10.7849.57-0.08-0.74%21836.122361.1390.48%
688319欧林生物22.40141.69-0.17-0.75%42703.119642.4281.05%
300601康泰生物16.97-189.00-0.13-0.76%6022410238.030.67%
000989九芝堂10.0667.57-0.08-0.79%704807106.31.02%
688192迪哲医药-U62.84-33.28-0.50-0.79%19328.3112328.840.43%
002932明德生物18.84617.28-0.15-0.79%266775031.561.71%
688399硕世生物75.22-242.98-0.60-0.79%6293.784723.1450.75%
300485赛升药业12.2772.78-0.10-0.81%715058825.032.61%
002562兄弟科技7.0673.54-0.06-0.84%32818822920.284.68%
688197首药控股-U39.50-28.42-0.34-0.85%5657.732255.0810.88%
688506百利天恒358.91-173.85-3.09-0.85%7055.88925776.760.69%
300158振东制药6.87-5.12-0.06-0.87%15271310522.751.52%
300122智飞生物21.09-38.55-0.20-0.94%17706637289.311.25%
688180君实生物-U38.69-41.82-0.37-0.95%48434.9118816.240.63%
301301川宁生物11.4527.29-0.11-0.95%10269611731.311.66%
688321微芯生物30.401702.50-0.30-0.98%11276834764.242.77%
688505复旦张江9.07-150.02-0.09-0.98%28419.862579.8760.40%
688091上海谊众53.23479.13-0.53-0.99%21589.23114991.04%
688526科前生物15.8016.03-0.16-1.00%54031.188542.5681.16%
605116奥锐特23.2122.21-0.24-1.02%138003196.480.34%
002821凯莱英94.3832.76-0.98-1.03%2313321880.290.73%
002001新和成23.9910.24-0.25-1.03%8335619923.730.27%
002826易明医药20.0444.50-0.21-1.04%196823963.731.13%
920478峆一药业21.9129.63-0.23-1.04%102732254.6132.18%
920982锦波生物240.4035.44-2.62-1.08%694616733.421.27%
000661长春高新105.5744.90-1.18-1.11%4489947577.271.12%
688117圣诺生物39.1951.36-0.44-1.11%17933.87052.2111.14%
300142沃森生物12.19395.90-0.14-1.14%23219828316.621.49%
300016北陆药业8.68146.13-0.10-1.14%702306104.11.25%
600195中牧股份7.7036.67-0.09-1.16%709315463.420.69%
688278特宝生物72.5031.50-0.85-1.16%9731.047041.0120.24%
300558贝达药业55.2376.62-0.67-1.20%3029316830.620.72%
920344三元基因29.67-912.48-0.38-1.26%3584511231.23.16%
002422科伦药业33.5132.15-0.45-1.33%5565418696.230.43%
688235百济神州-U268.79-250.81-3.72-1.37%20906.4356758.441.82%
301075多瑞医药56.18-56.37-0.78-1.37%78064362.960.98%
603456九洲药业19.4723.96-0.28-1.42%17097433298.681.92%
688578艾力斯100.4222.79-1.46-1.43%21085.5721230.250.47%
600201生物股份10.31113.76-0.15-1.43%11372411740.91.02%
002868*ST绿康28.94-12.14-0.44-1.50%72842097.020.47%
688217睿昂基因29.22-60.20-0.46-1.55%4991.421469.8660.89%
600671天目药业18.7368.81-0.32-1.68%110462074.70.91%
920047诺思兰德26.25-151.92-0.48-1.80%4169011115.762.31%
603538美诺华22.5650.03-0.42-1.83%5240811869.52.42%
920575康乐卫士14.23-12.86-0.27-1.86%312934479.5261.67%
688428诺诚健华-U23.78-200.89-0.46-1.90%37088.878926.2721.38%
000534万泽股份18.3841.85-0.36-1.92%15284528153.453.06%
688136科兴制药37.7760.54-0.74-1.92%19731.467479.0070.98%
600200*ST苏吴1.00-11.45-0.02-1.96%1968681961.42.77%
688553汇宇制药-W20.96187.97-0.42-1.96%17221.213616.2710.50%
300357我武生物33.3844.76-0.68-2.00%4728415701.950.98%
688185康希诺75.19-130.99-1.54-2.01%10018.417581.1260.87%
688098申联生物11.02-149.17-0.24-2.13%48953.035447.1211.19%
601089福元医药21.7422.54-0.53-2.38%431669429.720.90%
920656海昇药业19.4929.32-0.49-2.45%204183989.4086.31%
600513联环药业22.34-146.26-0.60-2.62%15942236025.725.58%
300363博腾股份24.82-9613.26-0.69-2.70%10496126174.762.10%
300723一品红50.20-52.78-1.45-2.81%6073730624.731.45%
688068热景生物136.57-48.82-4.08-2.90%15767.421957.791.70%
002370亚太药业8.7948.59-0.27-2.98%1469184132462.119.70%
688266泽璟制药-U100.55-199.61-3.13-3.02%22108.5922779.630.84%
300255常山药业54.12-164.93-1.72-3.08%377390200920.34.11%
300683海特生物33.20-23.15-1.20-3.49%4301814435.163.52%
688363华熙生物50.18374.02-1.87-3.59%28165.7214190.840.58%
688062迈威生物-U44.33-18.70-1.67-3.63%68053.2830843.413.33%
002940昂利康39.2473.23-1.59-3.89%18312574058.189.88%
000766通化金马26.80450.65-1.17-4.18%22254460168.822.30%
300204舒泰神36.44-104.77-1.61-4.23%389379145390.78.59%
300436广生堂106.66-86.12-5.22-4.67%7347079196.525.37%
301201诚达药业31.25-93.47-1.88-5.67%4114313088.893.79%
688331荣昌生物90.79-54.00-5.95-6.15%63838.558753.873.94%
688382益方生物-U26.75-133.05-2.06-7.15%127672.635384.633.06%
688765禾元生物-U117.31-260.80-10.77-8.41%113138.813761727.61%
688336三生国健68.2048.33-8.39-10.95%122745.188290.81.99%

转至浩欧博（688656）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。