|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 复旦张江(688505)医药制造业上涨家数:122下跌家数:189平均涨幅:-0.02%平均换手:2.53%总成交额:665.21亿元 更新时间：2026-08-17 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 175006 | 28971.69 | 5.21% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 385276 | 26875.53 | 8.04% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 199016 | 17171.54 | 6.89% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6219924 | 293931 | 29.62% | | 002581 | *ST未名 | 4.77 | -23.54 | +0.38 | +8.66% | 143711 | 6674.16 | 3.59% | | 600222 | 太龙药业 | 8.63 | 79.05 | +0.49 | +6.02% | 404279 | 34937.15 | 7.23% | | 002370 | 亚太药业 | 6.38 | 46.86 | +0.35 | +5.80% | 854984.9 | 53658.65 | 11.47% | | 688317 | 之江生物 | 18.60 | -80.64 | +0.95 | +5.38% | 61183.26 | 11337.87 | 3.22% | | 600513 | 联环药业 | 18.52 | -45.98 | +0.90 | +5.11% | 251820 | 44965.41 | 8.82% | | 300534 | 陇神戎发 | 19.79 | 121.59 | +0.89 | +4.71% | 737456 | 144791.2 | 24.41% | | 920367 | 新赣江 | 30.76 | 176.07 | +1.37 | +4.66% | 79260 | 23473.82 | 18.87% | | 002900 | 哈三联 | 14.55 | -14.48 | +0.63 | +4.53% | 254862 | 36299.69 | 15.82% | | 000534 | 万泽股份 | 29.51 | 74.51 | +1.26 | +4.46% | 121974 | 35726.64 | 2.43% | | 301507 | 民生健康 | 13.62 | 40.86 | +0.55 | +4.21% | 72742 | 9831.96 | 6.60% | | 600624 | ST复华 | 4.28 | -14.51 | +0.16 | +3.88% | 66104 | 2839.94 | 0.97% | | 688505 | 复旦张江 | 8.90 | -73.07 | +0.33 | +3.85% | 311009.1 | 27271.05 | 4.38% | | 603139 | 康惠股份 | 36.77 | -13.25 | +1.33 | +3.75% | 17520 | 6397.94 | 1.75% | | 002864 | 盘龙药业 | 23.20 | 36.54 | +0.80 | +3.57% | 38969 | 8798.271 | 3.95% | | 002422 | 科伦药业 | 46.70 | 47.49 | +1.59 | +3.52% | 237062 | 109692.4 | 1.82% | | 002141 | 贤丰控股 | 6.70 | 605.39 | +0.22 | +3.40% | 1407731 | 94758.71 | 13.63% | | 002821 | 凯莱英 | 176.54 | 57.37 | +5.34 | +3.12% | 96093 | 167861.5 | 3.03% | | 600227 | 赤天化 | 3.41 | -22.29 | +0.10 | +3.02% | 1122272 | 38490.15 | 8.78% | | 688185 | 康希诺 | 57.85 | -14204.35 | +1.56 | +2.77% | 23767.46 | 13802.79 | 2.08% | | 688799 | 华纳药厂 | 45.31 | 27.04 | +1.14 | +2.58% | 26436.37 | 11841.86 | 1.98% | | 300497 | 富祥股份 | 18.85 | 78.81 | +0.45 | +2.45% | 288535 | 54084.1 | 6.32% | | 000153 | 丰原药业 | 6.07 | 28.66 | +0.13 | +2.19% | 110958 | 6721.92 | 2.42% | | 002412 | 汉森制药 | 7.48 | 16.71 | +0.16 | +2.19% | 214290 | 15918.53 | 4.30% | | 600351 | 亚宝药业 | 7.12 | 15.24 | +0.15 | +2.15% | 400748 | 28456.48 | 5.79% | | 301211 | 亨迪药业 | 12.44 | 153.68 | +0.26 | +2.13% | 198284 | 24499.48 | 4.75% | | 002793 | 罗欣药业 | 5.40 | -21.75 | +0.11 | +2.08% | 409602 | 21914.5 | 3.77% | | 301075 | 多瑞医药 | 56.07 | -44.62 | +1.13 | +2.06% | 7524 | 4176.55 | 0.94% | | 603538 | 美诺华 | 30.80 | 89.59 | +0.59 | +1.95% | 606241 | 185230.5 | 17.99% | | 600488 | 津药药业 | 5.99 | 247.69 | +0.11 | +1.87% | 608719 | 35718.04 | 5.57% | | 300039 | 上海凯宝 | 6.14 | 24.78 | +0.11 | +1.82% | 531021 | 32145.06 | 5.80% | | 603168 | 莎普爱思 | 5.66 | -7.74 | +0.10 | +1.80% | 50887 | 2863.85 | 1.37% | | 688075 | 安旭生物 | 30.22 | 153.42 | +0.51 | +1.72% | 6213.96 | 1859.776 | 0.49% | | 002317 | 众生药业 | 27.92 | 81.00 | +0.47 | +1.71% | 275622 | 75897.82 | 3.62% | | 000952 | 广济药业 | 6.41 | -5.51 | +0.10 | +1.58% | 43799 | 2784.42 | 1.27% | | 000908 | 石药景峰 | 7.06 | -190.18 | +0.11 | +1.58% | 227620 | 16130.13 | 2.59% | | 688382 | 益方生物 | 21.42 | -40.79 | +0.33 | +1.56% | 141736.9 | 30251.82 | 2.45% | | 002107 | 沃华医药 | 6.51 | 31.68 | +0.10 | +1.56% | 131130 | 8462.99 | 2.29% | | 603351 | 威尔药业 | 27.34 | 24.36 | +0.41 | +1.52% | 13334 | 3621.44 | 0.98% | | 300194 | 福安药业 | 4.06 | 76.84 | +0.06 | +1.50% | 258381 | 10365.54 | 2.67% | | 603976 | 正川股份 | 27.55 | 319.09 | +0.38 | +1.40% | 24498 | 6760.05 | 1.43% | | 688331 | 荣昌生物 | 132.80 | 58.03 | +1.83 | +1.40% | 55814.04 | 73951.33 | 1.57% | | 300501 | 海顺新材 | 10.35 | -56.06 | +0.14 | +1.37% | 19583 | 2022.35 | 0.71% | | 301258 | 富士莱 | 26.89 | 65.58 | +0.36 | +1.36% | 7757 | 2079.07 | 0.85% | | 603520 | 司太立 | 9.12 | 237.46 | +0.12 | +1.33% | 82948 | 7490.5 | 1.89% | | 300558 | 贝达药业 | 69.60 | 66.79 | +0.91 | +1.32% | 96274 | 66789.06 | 2.28% | | 002038 | 双鹭药业 | 6.12 | -13.12 | +0.08 | +1.32% | 258155 | 15662.05 | 3.03% | | 301246 | 宏源药业 | 21.55 | 33.87 | +0.28 | +1.32% | 54074 | 11600.57 | 3.13% | | 002873 | 新天药业 | 8.51 | 246.74 | +0.11 | +1.31% | 60544 | 5123.17 | 2.53% | | 300381 | 溢多利 | 6.32 | -371.69 | +0.08 | +1.28% | 73443 | 4616.19 | 1.54% | | 300583 | 赛托生物 | 13.04 | -58.87 | +0.16 | +1.24% | 25012 | 3242.03 | 1.34% | | 002817 | 黄山胶囊 | 6.64 | 31.27 | +0.08 | +1.22% | 35915 | 2370.6 | 1.24% | | 688193 | 仁度生物 | 49.36 | 142.68 | +0.58 | +1.19% | 3465.41 | 1712.321 | 0.86% | | 688526 | 科前生物 | 13.19 | 15.78 | +0.14 | +1.07% | 11765.45 | 1541.092 | 0.25% | | 600530 | ST交昂 | 3.81 | 725.37 | +0.04 | +1.06% | 43573 | 1636.85 | 0.56% | | 600594 | 益佰制药 | 3.92 | -8.79 | +0.04 | +1.03% | 297463 | 11644.24 | 3.79% | | 002001 | 新和成 | 28.34 | 12.98 | +0.28 | +1.00% | 259739 | 73128.91 | 0.86% | | 000590 | 古汉医药 | 9.11 | -53.11 | +0.09 | +1.00% | 17056 | 1542.65 | 0.71% | | 688163 | 赛伦生物 | 33.62 | 74.87 | +0.32 | +0.96% | 7448.94 | 2485.219 | 0.69% | | 002728 | 特一药业 | 9.49 | 64.21 | +0.09 | +0.96% | 157534 | 14839.54 | 4.75% | | 002099 | 海翔药业 | 5.45 | -119.44 | +0.05 | +0.93% | 109002 | 5873.2 | 0.67% | | 002868 | 绿康生化 | 22.94 | -48.59 | +0.21 | +0.92% | 10174 | 2350.15 | 0.95% | | 301281 | 科源制药 | 44.05 | 202.63 | +0.40 | +0.92% | 12818 | 5609.38 | 1.81% | | 600252 | 中恒集团 | 2.32 | -18.10 | +0.02 | +0.87% | 708764 | 16320 | 2.23% | | 000813 | 德展健康 | 3.54 | -20.75 | +0.03 | +0.85% | 275764 | 9647.551 | 1.32% | | 603811 | 诚意药业 | 7.50 | 17.75 | +0.06 | +0.81% | 47407 | 3530.56 | 1.03% | | 002653 | 海思科 | 69.93 | 103.94 | +0.55 | +0.79% | 50051 | 34975.02 | 0.93% | | 300239 | 东宝生物 | 5.11 | 55.17 | +0.04 | +0.79% | 48449 | 2466.23 | 0.82% | | 688426 | 康为世纪 | 19.27 | -21.67 | +0.15 | +0.78% | 10778.2 | 2067.239 | 0.96% | | 300254 | 仟源医药 | 9.05 | 130.75 | +0.07 | +0.78% | 79661 | 7113.46 | 3.50% | | 600267 | 海正药业 | 14.29 | 24.02 | +0.11 | +0.78% | 532304 | 75727.95 | 4.51% | | 002688 | 金河生物 | 5.24 | 104.09 | +0.04 | +0.77% | 57312 | 2992.41 | 0.77% | | 920230 | 欧康医药 | 10.90 | 91.07 | +0.08 | +0.74% | 15584 | 1682.005 | 3.30% | | 002566 | 益盛药业 | 6.84 | 68.02 | +0.05 | +0.74% | 51711 | 3535.47 | 2.23% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.01 | +0.71% | 1389444 | 19576.46 | 1.01% | | 603858 | 步长制药 | 16.02 | 45.18 | +0.11 | +0.69% | 80437 | 12865.31 | 0.76% | | 603566 | 普莱柯 | 10.43 | 20.89 | +0.07 | +0.68% | 24715 | 2568.8 | 0.71% | | 688192 | 迪哲医药 | 61.30 | -42.74 | +0.39 | +0.64% | 56146.76 | 34436.95 | 1.22% | | 301093 | 华兰股份 | 81.10 | 407.61 | +0.50 | +0.62% | 20961 | 16979.44 | 1.03% | | 001367 | 海森药业 | 19.49 | 22.23 | +0.12 | +0.62% | 10861 | 2105.26 | 0.89% | | 002562 | 兄弟科技 | 4.92 | 51.39 | +0.03 | +0.61% | 289550 | 14249.38 | 3.56% | | 688091 | 上海谊众 | 41.43 | 124.95 | +0.25 | +0.61% | 28236.18 | 11560.83 | 1.37% | | 000915 | 华特达因 | 25.93 | 13.11 | +0.15 | +0.58% | 15110 | 3884.74 | 0.65% | | 300966 | 共同药业 | 26.55 | -42.96 | +0.15 | +0.57% | 15351 | 4073.26 | 2.00% | | 600664 | 哈药股份 | 8.96 | 72.84 | +0.05 | +0.56% | 2325862 | 206976.9 | 9.24% | | 000623 | 吉林敖东 | 18.07 | 7.87 | +0.10 | +0.56% | 74142 | 13327.56 | 0.62% | | 002923 | 润都股份 | 11.67 | -78.58 | +0.06 | +0.52% | 64058 | 7433.729 | 2.48% | | 002880 | 卫光生物 | 20.67 | 25.61 | +0.10 | +0.49% | 11284 | 2319.59 | 0.50% | | 603669 | 灵康药业 | 6.32 | -33.01 | +0.03 | +0.48% | 156630 | 9851.591 | 2.20% | | 688468 | 科美诊断 | 6.40 | 66.97 | +0.03 | +0.47% | 19571.47 | 1246.762 | 0.49% | | 600851 | 海欣股份 | 8.74 | 61.37 | +0.04 | +0.46% | 57564 | 5002.81 | 0.78% | | 002826 | 易明医药 | 17.75 | 36.22 | +0.08 | +0.45% | 37465 | 6623.46 | 2.03% | | 301331 | 恩威医药 | 22.39 | 47.85 | +0.10 | +0.45% | 9898 | 2208.18 | 0.96% | | 688266 | 泽璟制药 | 120.89 | 58.20 | +0.49 | +0.41% | 42863.33 | 51694.82 | 1.62% | | 688235 | 百济神州 | 288.88 | 104.06 | +1.17 | +0.41% | 35678.46 | 102671.8 | 3.10% | | 002365 | 永安药业 | 13.27 | 113.03 | +0.05 | +0.38% | 104714 | 13783.13 | 4.27% | | 600276 | 恒瑞医药 | 52.80 | 43.16 | +0.18 | +0.34% | 532858 | 281049 | 0.84% | | 605199 | ST葫芦娃 | 6.07 | -7.13 | +0.02 | +0.33% | 5133 | 310.82 | 0.13% | | 300111 | 向日葵 | 3.13 | -425.50 | +0.01 | +0.32% | 215564 | 6700.51 | 1.93% | | 000919 | 金陵药业 | 6.81 | 71.86 | +0.02 | +0.29% | 210311 | 14368.3 | 3.38% | | 300026 | 红日药业 | 3.63 | 456.66 | +0.01 | +0.28% | 1086927 | 39228.63 | 3.62% | | 002932 | *ST明德 | 15.22 | -268.61 | +0.04 | +0.26% | 5741 | 873.14 | 0.37% | | 688670 | 金迪克 | 16.05 | -10.79 | +0.04 | +0.25% | 6906.82 | 1101.393 | 0.56% | | 000766 | 通化金马 | 16.61 | 504.30 | +0.04 | +0.24% | 91804 | 15089.38 | 0.95% | | 000931 | 中关村 | 4.31 | 204.48 | +0.01 | +0.23% | 115156 | 4900.67 | 1.53% | | 002294 | 信立泰 | 34.98 | 57.65 | +0.08 | +0.23% | 185334 | 64796.14 | 1.66% | | 688336 | 三生国健 | 48.51 | 14.62 | +0.11 | +0.23% | 87779.42 | 42271.06 | 0.98% | | 000989 | 九芝堂 | 9.55 | 30.16 | +0.02 | +0.21% | 348677 | 32926.16 | 5.02% | | 605507 | 国邦医药 | 15.56 | 17.23 | +0.03 | +0.19% | 57789 | 8949.81 | 0.74% | | 300832 | 新产业 | 51.33 | 23.49 | +0.09 | +0.18% | 74682 | 37997.66 | 1.09% | | 002940 | 昂利康 | 26.88 | 42.63 | +0.04 | +0.15% | 56950 | 15183.35 | 3.07% | | 300086 | 康芝药业 | 6.84 | -13.41 | +0.01 | +0.15% | 137982 | 9385.8 | 3.13% | | 300942 | 易瑞生物 | 6.87 | 407.46 | +0.01 | +0.15% | 49040 | 3355.7 | 1.21% | | 300878 | 维康药业 | 34.75 | -23.32 | +0.05 | +0.14% | 24039 | 8366.01 | 1.67% | | 603896 | 寿仙谷 | 15.16 | -260.04 | +0.02 | +0.13% | 16345 | 2469.63 | 0.82% | | 688298 | 东方生物 | 19.70 | -7.19 | +0.02 | +0.10% | 12678.28 | 2478.76 | 0.63% | | 688221 | 前沿生物 | 21.99 | 2379.09 | +0.02 | +0.09% | 133097 | 28903.25 | 3.55% | | 600062 | 华润双鹤 | 16.01 | 10.23 | +0.01 | +0.06% | 85256 | 13590.32 | 0.82% | | 300584 | 海辰药业 | 35.01 | 94.65 | +0.01 | +0.03% | 35902 | 12473.85 | 4.37% | | 000790 | 华神科技 | 4.14 | -8.51 | 0.00 | 0.00% | 134666 | 5524.03 | 2.16% | | 600195 | 中牧股份 | 6.58 | 51.10 | 0.00 | 0.00% | 40866 | 2690.41 | 0.40% | | 600812 | 华北制药 | 5.04 | 53.70 | 0.00 | 0.00% | 200151 | 10031.86 | 1.17% | | 600572 | 康恩贝 | 4.80 | 25.21 | 0.00 | 0.00% | 1496259 | 71529.45 | 5.91% | | 002102 | ST能特 | 2.23 | 114.81 | 0.00 | 0.00% | 49397 | 1102.34 | 0.23% | | 002166 | 莱茵生物 | 6.84 | 32.76 | 0.00 | 0.00% | 88661 | 6062.85 | 1.20% | | 002275 | 桂林三金 | 13.33 | 17.30 | 0.00 | 0.00% | 17783 | 2363 | 0.31% | | 300110 | 华仁药业 | 2.93 | -7.48 | 0.00 | 0.00% | 273464 | 7985.9 | 2.32% | | 300267 | 尔康制药 | 3.31 | -17.29 | 0.00 | 0.00% | 213327 | 7031.351 | 1.50% | | 300636 | 同和药业 | 7.08 | 41.82 | 0.00 | 0.00% | 40044 | 2830.55 | 1.09% | | 688247 | 宣泰医药 | 10.78 | 112.20 | 0.00 | 0.00% | 161138.6 | 17492.28 | 3.55% | | 605177 | 东亚药业 | 18.56 | -19.24 | -0.01 | -0.05% | 20147 | 3710.43 | 1.77% | | 688765 | 禾元生物 | 39.60 | -97.71 | -0.03 | -0.08% | 27027.9 | 10606.04 | 3.76% | | 300452 | 山河药辅 | 12.94 | 17.20 | -0.01 | -0.08% | 52100 | 6731.58 | 2.62% | | 688197 | 首药控股 | 37.47 | -59.81 | -0.03 | -0.08% | 13169.27 | 4888 | 2.06% | | 688553 | 汇宇制药 | 12.46 | 346.09 | -0.01 | -0.08% | 110065.4 | 13507.95 | 2.17% | | 002332 | 仙琚制药 | 8.48 | 21.00 | -0.01 | -0.12% | 107316 | 9016.84 | 1.09% | | 300401 | 花园生物 | 15.91 | 31.49 | -0.02 | -0.13% | 307305 | 48467.28 | 5.73% | | 600535 | 天士力 | 15.31 | 18.70 | -0.02 | -0.13% | 119600 | 18219.78 | 0.80% | | 300363 | 博腾股份 | 21.84 | 92.37 | -0.03 | -0.14% | 261962 | 56787.44 | 5.25% | | 600329 | 达仁堂 | 36.12 | 32.80 | -0.05 | -0.14% | 31121 | 11082.1 | 0.55% | | 002287 | 奇正藏药 | 20.55 | 17.60 | -0.03 | -0.15% | 20794 | 4257.27 | 0.36% | | 920729 | 永顺生物 | 6.83 | 48.58 | -0.01 | -0.15% | 5999 | 411.5886 | 0.77% | | 920547 | 无锡晶海 | 18.42 | 22.47 | -0.03 | -0.16% | 3064 | 560.1689 | 0.81% | | 300289 | 利德曼 | 5.97 | -126.35 | -0.01 | -0.17% | 51992 | 3121.17 | 0.96% | | 000650 | 仁和药业 | 5.45 | 20.66 | -0.01 | -0.18% | 212950 | 11543.93 | 1.60% | | 300006 | 莱美药业 | 5.28 | -41.01 | -0.01 | -0.19% | 173122 | 9048.5 | 1.64% | | 688338 | 赛科希德 | 30.82 | 38.13 | -0.06 | -0.19% | 9730.76 | 2982.049 | 0.92% | | 300485 | 赛升药业 | 9.98 | -231.82 | -0.02 | -0.20% | 58743 | 5833.65 | 2.15% | | 600080 | ST金花 | 4.86 | 99.30 | -0.01 | -0.21% | 13099 | 633.19 | 0.35% | | 688767 | 博拓生物 | 41.70 | 205.43 | -0.10 | -0.24% | 17406.17 | 7313.77 | 1.17% | | 301111 | 粤万年青 | 20.31 | -746.41 | -0.05 | -0.25% | 24317 | 4911.95 | 1.52% | | 002198 | ST嘉应 | 3.43 | 63.23 | -0.01 | -0.29% | 29446 | 1016.15 | 0.58% | | 002603 | 以岭药业 | 16.91 | 20.63 | -0.05 | -0.29% | 231864 | 39206.51 | 1.68% | | 600201 | 生物股份 | 13.49 | 103.19 | -0.04 | -0.30% | 122279 | 16412.62 | 1.11% | | 002393 | 力生制药 | 14.85 | 11.09 | -0.05 | -0.34% | 22553 | 3328.33 | 0.75% | | 688606 | 奥泰生物 | 49.18 | 20.86 | -0.17 | -0.34% | 3022.67 | 1480.351 | 0.40% | | 300199 | 翰宇药业 | 25.77 | 240.82 | -0.09 | -0.35% | 279921 | 72078.84 | 3.76% | | 920656 | 海昇药业 | 14.04 | 18.40 | -0.05 | -0.35% | 2238 | 312.6652 | 0.69% | | 301277 | 新天地 | 10.98 | 42.72 | -0.04 | -0.36% | 57435 | 6246.16 | 1.46% | | 002872 | ST天圣 | 5.33 | -32.11 | -0.02 | -0.37% | 9897 | 527.05 | 0.46% | | 300142 | 沃森生物 | 13.23 | 74.04 | -0.05 | -0.38% | 415158 | 54743.24 | 2.63% | | 688321 | 微芯生物 | 30.73 | 138.35 | -0.12 | -0.39% | 76999.11 | 23610.84 | 1.89% | | 688506 | 百利天恒 | 300.77 | -95.76 | -1.23 | -0.41% | 12460.12 | 37439.54 | 0.30% | | 603387 | 基蛋生物 | 9.35 | 20.38 | -0.04 | -0.43% | 77812 | 7261.02 | 1.53% | | 688656 | 浩欧博 | 92.74 | 270.97 | -0.41 | -0.44% | 2769.64 | 2572.082 | 0.44% | | 688806 | 泰诺麦博 | 26.91 | -23.79 | -0.12 | -0.44% | 39586.34 | 10607.76 | 7.76% | | 688393 | 安必平 | 20.18 | -49.96 | -0.09 | -0.44% | 12036.42 | 2418.467 | 1.29% | | 301301 | 川宁生物 | 8.85 | 33.40 | -0.04 | -0.45% | 95861 | 8455.86 | 1.55% | | 600332 | 白云山 | 21.21 | 11.71 | -0.10 | -0.47% | 66743 | 14097.08 | 0.47% | | 301207 | 华兰疫苗 | 18.02 | 57.76 | -0.09 | -0.50% | 37837 | 6817.57 | 0.63% | | 000518 | 四环生物 | 3.99 | -126.43 | -0.02 | -0.50% | 448442 | 18082.72 | 4.36% | | 002755 | 奥赛康 | 13.67 | 47.64 | -0.07 | -0.51% | 65228 | 8888.06 | 0.70% | | 301089 | 拓新药业 | 25.27 | -41.74 | -0.13 | -0.51% | 18493 | 4660.7 | 2.03% | | 002030 | 达安基因 | 5.74 | -9.00 | -0.03 | -0.52% | 218136 | 12643.36 | 1.55% | | 603676 | 卫信康 | 9.30 | 18.68 | -0.05 | -0.53% | 21624 | 2010.22 | 0.50% | | 300158 | 振东制药 | 5.53 | -18.09 | -0.03 | -0.54% | 247623 | 13623.66 | 2.50% | | 600750 | 华润江中 | 23.68 | 16.54 | -0.13 | -0.55% | 23100 | 5465.21 | 0.37% | | 000661 | 长春高新 | 84.12 | -817.22 | -0.47 | -0.56% | 46480 | 39266.92 | 1.16% | | 600079 | ST人福 | 17.89 | 15.34 | -0.10 | -0.56% | 53058 | 9500.19 | 0.34% | | 002349 | 精华制药 | 7.11 | 26.51 | -0.04 | -0.56% | 152580 | 10774.2 | 1.87% | | 600420 | 国药现代 | 8.68 | 16.20 | -0.05 | -0.57% | 99846 | 8615.15 | 0.83% | | 300642 | 透景生命 | 13.71 | -910.09 | -0.08 | -0.58% | 29075 | 3980.07 | 2.11% | | 688428 | 诺诚健华 | 31.73 | 76.86 | -0.19 | -0.60% | 79420.69 | 25109.22 | 2.91% | | 000597 | 东北制药 | 5.00 | 28.50 | -0.03 | -0.60% | 132368 | 6612.68 | 0.94% | | 300204 | 舒泰神 | 24.88 | -160.61 | -0.15 | -0.60% | 217152 | 53808.96 | 4.79% | | 002693 | 双成药业 | 9.88 | 125.94 | -0.06 | -0.60% | 103351 | 10159.16 | 2.51% | | 600085 | 同仁堂 | 24.33 | 30.94 | -0.15 | -0.61% | 47392 | 11481.22 | 0.35% | | 688117 | 圣诺生物 | 26.86 | 23.86 | -0.17 | -0.63% | 55397.32 | 14896.72 | 3.52% | | 002424 | ST百灵 | 4.59 | -63.93 | -0.03 | -0.65% | 41402 | 1895.03 | 0.36% | | 301201 | 诚达药业 | 36.53 | -1603.84 | -0.24 | -0.65% | 62624 | 22887.66 | 5.77% | | 600789 | 鲁抗医药 | 7.56 | 90.86 | -0.05 | -0.66% | 268252 | 20190.01 | 2.66% | | 600196 | 复星医药 | 24.05 | 18.47 | -0.16 | -0.66% | 233747 | 56107.38 | 1.10% | | 603590 | 康辰药业 | 32.51 | 30.65 | -0.22 | -0.67% | 18003 | 5820.7 | 1.14% | | 603718 | *ST海利 | 2.93 | -6.02 | -0.02 | -0.68% | 66648 | 1945.55 | 1.03% | | 300482 | 万孚生物 | 17.38 | -48.49 | -0.12 | -0.69% | 49162 | 8482.06 | 1.14% | | 600566 | 济川药业 | 24.34 | 12.91 | -0.17 | -0.69% | 40352 | 9765.77 | 0.44% | | 600479 | 千金药业 | 9.93 | 15.86 | -0.07 | -0.70% | 55383 | 5501.72 | 1.32% | | 002022 | 科华生物 | 5.64 | -3.99 | -0.04 | -0.70% | 58036 | 3262.54 | 1.13% | | 000403 | 派林生物 | 10.82 | 29.12 | -0.08 | -0.73% | 118998 | 12808.91 | 1.27% | | 300841 | 康华生物 | 48.48 | 27.81 | -0.36 | -0.74% | 17483 | 8387.81 | 1.44% | | 000538 | 云南白药 | 49.66 | 16.86 | -0.37 | -0.74% | 48708 | 24207.8 | 0.27% | | 603707 | 健友股份 | 8.02 | 22.12 | -0.06 | -0.74% | 70936 | 5671.28 | 0.44% | | 688566 | 吉贝尔 | 26.60 | 21.05 | -0.20 | -0.75% | 17491.81 | 4629.6 | 0.87% | | 600129 | 太极集团 | 16.89 | 83.42 | -0.13 | -0.76% | 357660 | 60564.07 | 6.49% | | 688217 | 睿昂基因 | 24.51 | -23.32 | -0.19 | -0.77% | 7458.93 | 1809.109 | 1.34% | | 002252 | 上海莱士 | 4.92 | 24.45 | -0.04 | -0.81% | 336210 | 16492.81 | 0.51% | | 688739 | 成大生物 | 20.69 | 149.42 | -0.17 | -0.81% | 14615.52 | 3017.64 | 0.35% | | 300573 | 兴齐眼药 | 41.06 | 19.27 | -0.34 | -0.82% | 53765 | 21994.24 | 1.98% | | 000513 | 丽珠集团 | 30.02 | 13.58 | -0.25 | -0.83% | 51268 | 15347.25 | 0.90% | | 002007 | 华兰生物 | 13.16 | 28.02 | -0.11 | -0.83% | 96434 | 12644.66 | 0.61% | | 002550 | 千红制药 | 7.14 | 31.13 | -0.06 | -0.83% | 495684 | 35097.11 | 5.20% | | 002675 | 东诚药业 | 13.06 | 52.70 | -0.11 | -0.84% | 50104 | 6525.96 | 0.67% | | 002399 | 海普瑞 | 10.52 | 40.57 | -0.09 | -0.85% | 47284 | 4966.73 | 0.38% | | 002020 | 京新药业 | 13.93 | 15.78 | -0.12 | -0.85% | 139822 | 19453.47 | 2.13% | | 688443 | 智翔金泰 | 26.13 | -16.98 | -0.23 | -0.87% | 19831.42 | 5174.398 | 1.38% | | 300519 | 新光药业 | 14.67 | 41.89 | -0.13 | -0.88% | 43782 | 6402.07 | 3.84% | | 600380 | 健康元 | 10.10 | 14.05 | -0.09 | -0.88% | 142608 | 14355.3 | 0.78% | | 688176 | 亚虹医药 | 12.86 | -16.53 | -0.12 | -0.92% | 110663.5 | 14098.35 | 1.93% | | 000423 | 东阿阿胶 | 51.43 | 18.61 | -0.49 | -0.94% | 38341 | 19793.85 | 0.60% | | 600161 | 天坛生物 | 12.42 | 25.25 | -0.12 | -0.96% | 90862 | 11251.11 | 0.46% | | 920050 | 爱伦医疗 | 28.51 | 18.02 | -0.28 | -0.97% | 1510 | 430.8804 | 0.83% | | 920735 | 德源药业 | 25.21 | 13.22 | -0.25 | -0.98% | 17541 | 4385.4 | 1.54% | | 688575 | 亚辉龙 | 10.02 | 183.84 | -0.10 | -0.99% | 152382.6 | 15204.2 | 2.67% | | 688520 | 神州细胞 | 39.01 | -22.81 | -0.39 | -0.99% | 19190.59 | 7490.226 | 0.43% | | 688302 | 海创药业 | 37.83 | -27.74 | -0.38 | -0.99% | 10303.03 | 3892.72 | 1.04% | | 688399 | 硕世生物 | 29.65 | -112.29 | -0.30 | -1.00% | 10094.23 | 2983.21 | 0.81% | | 301130 | 西点药业 | 30.54 | 102.50 | -0.31 | -1.00% | 104581 | 31992.39 | 17.72% | | 688578 | 艾力斯 | 119.19 | 22.21 | -1.21 | -1.00% | 67941.78 | 81434.01 | 1.51% | | 000739 | 普洛药业 | 22.32 | 29.01 | -0.23 | -1.02% | 204188 | 45234.81 | 1.76% | | 920982 | 锦波生物 | 127.55 | 23.52 | -1.32 | -1.02% | 6529 | 8313.908 | 1.18% | | 300016 | 北陆药业 | 8.64 | 40.80 | -0.09 | -1.03% | 156846 | 13509.56 | 2.79% | | 600216 | 浙江医药 | 13.19 | 16.88 | -0.14 | -1.05% | 311386 | 41053.1 | 3.27% | | 300439 | 美康生物 | 9.33 | 53.80 | -0.10 | -1.06% | 33689 | 3141.2 | 1.15% | | 688076 | ST诺泰 | 27.94 | 28.62 | -0.30 | -1.06% | 11622.97 | 3250.276 | 0.37% | | 688276 | 百克生物 | 15.80 | -24.47 | -0.17 | -1.06% | 18825.07 | 2965.331 | 0.46% | | 688177 | 百奥泰 | 21.64 | -22.95 | -0.24 | -1.10% | 62227.7 | 13302.55 | 1.50% | | 300255 | 常山药业 | 26.96 | -69.64 | -0.30 | -1.10% | 312829 | 83139.09 | 3.41% | | 603222 | 济民健康 | 8.87 | -18.06 | -0.10 | -1.11% | 115169 | 10224.52 | 2.19% | | 300702 | 天宇股份 | 22.12 | 80.41 | -0.25 | -1.12% | 18280 | 4027.77 | 0.87% | | 688319 | 欧林生物 | 28.22 | 202.41 | -0.32 | -1.12% | 43699.09 | 12414.72 | 1.08% | | 300463 | 迈克生物 | 9.57 | -162.49 | -0.11 | -1.14% | 106463 | 10140.69 | 2.17% | | 688189 | ST南新 | 6.85 | -13.15 | -0.08 | -1.15% | 27091.7 | 1854.381 | 0.99% | | 002644 | 佛慈制药 | 8.39 | 81.63 | -0.10 | -1.18% | 136791 | 11470.42 | 2.68% | | 688366 | 昊海生科 | 32.33 | 31.58 | -0.40 | -1.22% | 7926.38 | 2552.5 | 0.41% | | 300009 | 安科生物 | 8.84 | 21.29 | -0.11 | -1.23% | 331073 | 28977.07 | 2.69% | | 600993 | 马应龙 | 23.05 | 16.83 | -0.29 | -1.24% | 27691 | 6383.79 | 0.64% | | 600521 | 华海药业 | 17.31 | 69.45 | -0.22 | -1.25% | 273502 | 47278.9 | 1.83% | | 688373 | 盟科药业 | 5.45 | -17.75 | -0.07 | -1.27% | 86028.88 | 4689.688 | 1.31% | | 300294 | 博雅生物 | 15.41 | 2262.09 | -0.20 | -1.28% | 67145 | 10273.29 | 1.33% | | 920566 | 梓橦宫 | 9.98 | 15.81 | -0.13 | -1.29% | 24443 | 2432.389 | 2.18% | | 600671 | 天目药业 | 21.41 | 159.52 | -0.28 | -1.29% | 20887 | 4480.74 | 1.72% | | 603207 | 小方制药 | 23.69 | 18.69 | -0.31 | -1.29% | 14418 | 3420.46 | 2.64% | | 688363 | 华熙生物 | 36.95 | 69.85 | -0.50 | -1.34% | 22232.57 | 8190.701 | 0.46% | | 688289 | 圣湘生物 | 16.16 | 59.66 | -0.22 | -1.34% | 58074.19 | 9382.05 | 1.00% | | 688687 | 凯因科技 | 18.25 | 281.97 | -0.25 | -1.35% | 27064.08 | 4927.558 | 1.58% | | 920575 | *ST康乐 | 5.82 | -2.92 | -0.08 | -1.36% | 59046 | 3496.163 | 3.14% | | 600285 | 羚锐制药 | 19.43 | 14.12 | -0.27 | -1.37% | 125655 | 24394.23 | 2.22% | | 000999 | 华润三九 | 24.37 | 12.37 | -0.34 | -1.38% | 73964 | 18013.54 | 0.44% | | 603087 | 甘李药业 | 73.94 | 43.13 | -1.04 | -1.39% | 120911 | 89151.39 | 2.15% | | 920047 | 诺思兰德 | 17.68 | -83.77 | -0.25 | -1.39% | 25991 | 4572.178 | 1.44% | | 002262 | 恩华药业 | 21.65 | 20.48 | -0.31 | -1.41% | 69751 | 15110.25 | 0.79% | | 300601 | 康泰生物 | 12.51 | 172.00 | -0.18 | -1.42% | 133866 | 16735.27 | 1.49% | | 600771 | 广誉远 | 13.83 | 102.27 | -0.20 | -1.43% | 85320 | 11779.06 | 1.74% | | 688062 | 迈威生物 | 33.51 | -16.28 | -0.49 | -1.44% | 62708.02 | 21013.35 | 2.72% | | 603367 | 辰欣药业 | 14.92 | 16.54 | -0.22 | -1.45% | 93947 | 13984.39 | 2.08% | | 300122 | 智飞生物 | 12.87 | -2.08 | -0.19 | -1.45% | 174637 | 22480.01 | 1.23% | | 300436 | 广生堂 | 98.01 | -72.51 | -1.45 | -1.46% | 35515 | 34872.63 | 2.60% | | 000566 | 海南海药 | 5.37 | -15.90 | -0.08 | -1.47% | 851170 | 45736.2 | 6.56% | | 002082 | ST万邦 | 10.62 | -81.72 | -0.16 | -1.48% | 81376 | 8594.14 | 1.43% | | 605116 | 奥锐特 | 20.52 | 21.17 | -0.31 | -1.49% | 23974 | 4900.18 | 0.59% | | 600211 | 西藏药业 | 38.78 | 12.77 | -0.60 | -1.52% | 41538 | 16036.84 | 1.29% | | 688136 | 科兴制药 | 20.60 | 37.13 | -0.32 | -1.53% | 28512.01 | 5864.124 | 1.41% | | 000756 | 新华制药 | 14.07 | 37.46 | -0.22 | -1.54% | 116598 | 16311.27 | 2.34% | | 603229 | 奥翔药业 | 8.24 | 63.33 | -0.13 | -1.55% | 64151 | 5258.2 | 0.77% | | 002737 | 葵花药业 | 13.30 | -37.95 | -0.21 | -1.55% | 57402 | 7615.38 | 0.98% | | 300871 | 回盛生物 | 23.99 | 14.17 | -0.38 | -1.56% | 97382 | 22833.37 | 4.83% | | 920017 | 星昊医药 | 17.42 | 18.73 | -0.28 | -1.58% | 27436 | 4752.214 | 2.24% | | 920009 | 丹娜生物 | 36.28 | 31.47 | -0.59 | -1.60% | 2192 | 793.6701 | 2.17% | | 002019 | 亿帆医药 | 10.44 | 35.70 | -0.17 | -1.60% | 147750 | 15452.88 | 1.75% | | 300119 | 瑞普生物 | 18.94 | 22.44 | -0.31 | -1.61% | 48820 | 9229.09 | 1.46% | | 600557 | 康缘药业 | 12.73 | 24.04 | -0.21 | -1.62% | 102354 | 13032.47 | 1.81% | | 300233 | 金城医药 | 14.16 | 81.22 | -0.24 | -1.67% | 145775 | 20591.33 | 3.94% | | 688513 | 苑东生物 | 48.85 | 31.44 | -0.83 | -1.67% | 16749.1 | 8180.736 | 0.95% | | 300181 | 佐力药业 | 14.69 | 15.84 | -0.25 | -1.67% | 253839 | 37402.82 | 4.21% | | 600422 | 昆药集团 | 8.67 | 55.77 | -0.15 | -1.70% | 114743 | 9957.25 | 1.52% | | 688068 | 热景生物 | 114.00 | -42.86 | -2.01 | -1.73% | 31685.52 | 35841.07 | 3.42% | | 688166 | 博瑞医药 | 39.63 | 339.65 | -0.71 | -1.76% | 122003.9 | 48107.65 | 2.80% | | 920433 | 大唐药业 | 5.01 | -15.62 | -0.09 | -1.76% | 28549 | 1425.187 | 1.69% | | 300683 | 海特生物 | 30.05 | -16.36 | -0.55 | -1.80% | 63701 | 19049.56 | 5.21% | | 300406 | 九强生物 | 11.86 | 32.76 | -0.22 | -1.82% | 46542 | 5515.11 | 1.10% | | 600436 | 片仔癀 | 130.16 | 41.28 | -2.43 | -1.83% | 33649 | 43880.13 | 0.56% | | 688759 | 必贝特 | 27.64 | -72.95 | -0.52 | -1.85% | 42526.39 | 11740.55 | 5.91% | | 000788 | 北大医药 | 5.76 | 53.44 | -0.11 | -1.87% | 201559 | 11601.99 | 3.38% | | 002773 | 康弘药业 | 22.22 | 19.12 | -0.43 | -1.90% | 61315 | 13650.39 | 0.89% | | 920478 | 峆一药业 | 12.06 | 38.91 | -0.24 | -1.95% | 39904 | 4820.786 | 5.96% | | 688658 | 悦康药业 | 13.39 | -24.47 | -0.27 | -1.98% | 117522.8 | 15683.52 | 2.61% | | 300723 | 一品红 | 37.94 | 85.69 | -0.78 | -2.01% | 87873 | 33248.43 | 2.10% | | 600867 | 通化东宝 | 8.39 | 13.44 | -0.18 | -2.10% | 282943 | 23741.89 | 1.43% | | 300357 | 我武生物 | 25.31 | 31.12 | -0.56 | -2.16% | 100508 | 25422.28 | 2.07% | | 920946 | 森萱医药 | 9.90 | 28.27 | -0.22 | -2.17% | 64278 | 6367.167 | 1.51% | | 603392 | 万泰生物 | 29.44 | -95.82 | -0.66 | -2.19% | 35851 | 10587.09 | 0.28% | | 688098 | 申联生物 | 8.42 | -180.03 | -0.19 | -2.21% | 44537.06 | 3780.185 | 1.08% | | 920344 | 三元基因 | 19.30 | 127.38 | -0.46 | -2.33% | 10092 | 1952.904 | 0.89% | | 603456 | 九洲药业 | 17.11 | 25.50 | -0.41 | -2.34% | 283043 | 48587.76 | 3.21% | | 603658 | 安图生物 | 32.87 | 18.15 | -0.80 | -2.38% | 37749 | 12469.22 | 0.66% | | 603567 | 珍宝岛 | 6.46 | -3.75 | -0.16 | -2.42% | 537896 | 34327.9 | 5.73% | | 603439 | 三力制药 | 13.20 | 109.42 | -0.33 | -2.44% | 181585 | 24222.17 | 4.50% | | 920266 | 生物谷 | 7.55 | -33.86 | -0.19 | -2.45% | 29040 | 2194.235 | 2.45% | | 688180 | 君实生物 | 38.90 | -60.43 | -0.99 | -2.48% | 162165.1 | 63492.96 | 2.12% | | 603998 | 方盛制药 | 10.49 | 15.03 | -0.29 | -2.69% | 283189 | 30077.15 | 6.45% | | 300434 | 金石亚药 | 12.40 | 26.96 | -0.38 | -2.97% | 221340 | 27446.9 | 6.45% | | 300685 | 艾德生物 | 18.91 | 20.73 | -0.62 | -3.17% | 81218 | 15419.69 | 2.08% | | 300147 | *ST香雪 | 7.29 | -3.40 | -0.24 | -3.19% | 81388 | 5834.06 | 1.24% | | 301509 | 金凯生科 | 32.69 | 53.18 | -1.11 | -3.28% | 49255 | 16077.74 | 8.68% | | 300705 | 九典制药 | 12.20 | 15.12 | -0.42 | -3.33% | 186467 | 22742.07 | 5.04% | | 601089 | 福元医药 | 17.45 | 21.60 | -0.74 | -4.07% | 55406 | 9688.32 | 1.15% | | 300639 | 凯普生物 | 6.14 | -393.45 | -0.27 | -4.21% | 238727 | 14910.51 | 3.79% | | 688278 | 特宝生物 | 58.19 | 23.43 | -2.61 | -4.29% | 42366.65 | 24943.93 | 1.04% | | 688253 | 英诺特 | 60.65 | 92.50 | -6.29 | -9.40% | 41038.51 | 25395.71 | 3.00% |
|