中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞松科技(688090)通用设备制造业上涨家数:184下跌家数:37平均涨幅:+1.72%平均换手:3.79%总成交额:379.25亿元
更新时间：2025-08-04 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002248华东数控10.11280.92+0.92+10.01%24416224277.987.94%
002046国机精工21.2140.23+1.93+10.01%25708952765.134.88%
688409富创精密61.35156.47+4.37+7.67%81783.9348491.544.61%
603699纽威股份31.5719.86+2.21+7.53%7957624511.231.05%
001306夏厦精密89.57101.19+6.12+7.33%5737350513.8437.01%
301125腾亚精工20.79180.03+1.40+7.22%15094531801.512.86%
300420五洋自控3.89-50.93+0.25+6.87%888172.933479.117.96%
300984金沃股份59.83227.67+3.65+6.50%4550326878.555.67%
300263隆华科技9.2869.32+0.56+6.42%735139.167489.638.70%
300853申昊科技26.09-15.66+1.55+6.32%14108736246.1812.80%
301056森赫股份12.3538.85+0.73+6.28%808019746.034.59%
300904威力传动55.82-102.75+3.24+6.16%3084717238.7614.03%
300718长盛轴承91.46118.86+5.29+6.14%223974202281.911.55%
300809华辰装备43.73189.77+2.52+6.12%14604862763.989.70%
833943优机股份27.9333.10+1.39+5.24%285697821.9065.51%
688251井松智能21.7041.75+1.05+5.08%31264.746695.1325.21%
600421*ST华嵘6.42-244.44+0.31+5.07%385222432.081.97%
002903宇环数控21.90722.81+1.00+4.78%7772816693.127.47%
605060联德股份23.5731.19+1.07+4.76%5704113326.042.37%
688360德马科技23.0859.13+1.04+4.72%102258.423190.954.05%
301596瑞迪智驱91.0270.42+4.04+4.64%2454522215.517.08%
002685华东重机8.0759.56+0.34+4.40%76941060219.427.64%
603667五洲新春35.37141.73+1.47+4.34%14212749356.193.88%
300850新强联34.5945.81+1.42+4.28%8887230070.293.32%
873169七丰精工39.29221.14+1.61+4.27%4423017239.048.70%
300161华中数控28.66-126.93+1.17+4.26%8687024840.854.45%
603320迪贝电气19.7939.89+0.80+4.21%382887446.642.57%
603082北自科技40.2138.13+1.61+4.17%4189716736.8310.33%
600592龙溪股份22.1273.72+0.87+4.09%16428835677.824.11%
688557兰剑智能35.5620.84+1.37+4.01%36121.6812645.134.95%
002418康盛股份3.63-46.82+0.13+3.71%98267635600.68.65%
688333铂力特62.89193.06+2.23+3.68%75199.0746745.692.77%
301603乔锋智能58.9531.17+2.06+3.62%3700221735.329.81%
688090瑞松科技33.74335.84+1.17+3.59%21847.787314.9661.79%
688305科德数控59.6358.30+2.03+3.52%21050.312451.391.59%
301548崇德科技51.4539.11+1.74+3.50%170448657.096.50%
603915国茂股份15.3437.04+0.51+3.44%9174913906.841.40%
002480新筑股份7.53-16.34+0.25+3.43%20903915411.552.72%
688017绿的谐波131.87429.13+4.36+3.42%48417.0463585.612.64%
688255凯尔达33.57153.98+1.09+3.36%19461.296447.6621.77%
301028东亚机械13.0222.50+0.42+3.33%650498346.422.62%
003025思进智能14.3021.73+0.45+3.25%8692412341.333.64%
002896中大力德80.85215.97+2.45+3.12%154771124770.97.88%
605259绿田机械27.1322.63+0.82+3.12%5310514146.753.08%
002009天奇股份16.33-30.53+0.49+3.09%12026719390.243.40%
688558国盛智科27.4726.65+0.81+3.04%14895.834041.7131.13%
300780德恩精工17.00-20.08+0.50+3.03%432467297.044.02%
000837秦川机床12.28224.58+0.36+3.02%222886271562.21%
300971博亚精工21.9981.80+0.64+3.00%7098615587.917.71%
003033征和工业45.5923.60+1.31+2.96%3233614693.814.01%
688577浙海德曼52.40231.97+1.49+2.93%6918.563559.7460.62%
300611美力科技24.6341.74+0.70+2.93%8079519759.215.45%
301368丰立智能63.68505.02+1.80+2.91%3814624052.515.95%
688448磁谷科技41.1663.54+1.16+2.90%85693.2333537.7417.86%
688218江苏北人22.54121.83+0.63+2.88%37145.598292.4363.13%
002272川润股份12.58-48.50+0.35+2.86%1055766132035.627.30%
001268联合精密28.9641.86+0.80+2.84%230876622.033.67%
301448开创电气29.1355.70+0.80+2.82%166484796.23.48%
301261恒工精密82.52124.09+2.26+2.82%2362319302.076.30%
832662方盛股份28.9388.96+0.78+2.77%6462518560.2926.29%
002559亚威股份9.9178.65+0.26+2.69%22049821721.074.41%
301255通力科技30.9199.32+0.80+2.66%258347903.936.78%
301311昆船智能21.75-320.74+0.56+2.64%6075413167.156.96%
688092爱科科技24.6733.43+0.63+2.62%12660.083083.541.53%
300503昊志机电23.6579.23+0.60+2.60%70577165272.95%
002529*ST海源6.34-10.31+0.16+2.59%387872428.651.49%
603187海容冷链12.3013.85+0.31+2.59%506526163.481.31%
603131上海沪工18.372544.07+0.46+2.57%12053821996.783.79%
688697纽威数控14.3920.76+0.36+2.57%435776210.1490.95%
603611诺力股份23.0412.65+0.56+2.49%52006118432.02%
688455科捷智能15.08-39.46+0.36+2.45%53309.788070.4354.16%
688648中邮科技43.98-39.81+1.04+2.42%43352.1719233.316.56%
688433华曙高科33.15324.29+0.78+2.41%33165.8410857.691.64%
688165埃夫特-U23.80-60.54+0.55+2.37%81908.0519285.721.57%
000678襄阳轴承16.08-207.57+0.36+2.29%25497740684.955.55%
603270金帝股份27.1554.33+0.60+2.26%5077313691.087.18%
301399英特科技20.1966.57+0.44+2.23%5464910911.179.99%
920002万达轴承127.6993.95+2.76+2.21%1168514851.553.67%
301029怡合达24.0735.51+0.52+2.21%9099521803.671.97%
002943宇晶股份27.34-12.63+0.58+2.17%6196516815.364.68%
300772运达股份13.0422.65+0.27+2.11%15873720605.922.27%
300990同飞股份58.2147.01+1.19+2.09%4112323652.85.29%
300257开山股份13.7141.67+0.28+2.08%9179712469.790.96%
002438江苏神通13.9123.48+0.28+2.05%11961816464.412.55%
002686亿利达6.62149.74+0.13+2.00%699324607.431.34%
000410沈阳机床6.66989.46+0.13+1.99%1197737924.6490.71%
301616浙江华业43.2735.74+0.84+1.98%168437257.6098.42%
603269海鸥股份10.3431.31+0.20+1.97%10449210730.193.38%
600841动力新科6.75-4.87+0.13+1.96%19477413059.511.87%
301151冠龙节能22.3448.30+0.43+1.96%7164915927.0812.85%
301107瑜欣电子29.6542.74+0.57+1.96%152604497.242.56%
300083创世纪8.5151.23+0.16+1.92%31781926786.952.13%
002795永和智控5.91-8.97+0.11+1.90%24663614176.895.67%
835579机科股份29.08455.47+0.54+1.89%123363568.3092.77%
001379腾达科技20.9754.74+0.37+1.80%201754208.843.00%
872808曙光数创59.69319.59+1.05+1.79%2541615236.841.31%
300421力星股份15.9382.22+0.28+1.79%10326216366.844.48%
001400江顺科技58.8022.51+1.02+1.77%83754877.245.58%
001380华纬科技20.4122.14+0.35+1.74%255295183.372.90%
000903ST云动3.09-4.85+0.05+1.64%55033116890.812.87%
301232飞沃科技32.94-18.29+0.52+1.60%195956408.344.39%
600243*ST海华3.22-17.00+0.05+1.58%546181746.561.24%
300943春晖智控15.4757.38+0.24+1.58%311524796.882.32%
601882海天精工19.5220.73+0.30+1.56%189243669.770.36%
601177杭齿前进17.8330.05+0.27+1.54%7501613316.411.88%
002553南方精工24.2664.71+0.36+1.51%12451129958.794.96%
603356华菱精工14.19-11.42+0.21+1.50%418785899.413.14%
873570坤博精工40.50366.14+0.59+1.48%57332311.7792.33%
831689克莱特40.6856.63+0.58+1.45%86443494.4972.28%
688211中科微至33.84-64.25+0.48+1.44%5730.6191924.5640.44%
301043绿岛风36.3324.97+0.51+1.42%97633528.171.44%
002808*ST恒久5.01-29.20+0.07+1.42%427542141.162.29%
301279金道科技23.9764.06+0.33+1.40%153423660.354.13%
300817双飞集团22.5573.18+0.31+1.39%307896907.672.46%
688678福立旺22.60141.20+0.31+1.39%101326.922560.113.91%
300512中亚股份8.98159.13+0.12+1.35%383583422.51.17%
301020密封科技22.7438.51+0.30+1.34%107292431.40.73%
002871伟隆股份10.6919.98+0.14+1.33%444604727.652.92%
300024机器人17.25-132.66+0.22+1.29%21482636953.41.40%
605100华丰股份20.3963.22+0.26+1.29%386207823.772.27%
001288运机集团21.6830.74+0.27+1.26%5058010943.193.34%
002630ST华西2.54-7.94+0.03+1.20%2311935835.762.17%
300607拓斯达33.09-58.16+0.39+1.19%9272030608.292.75%
603757大元泵业26.7117.35+0.31+1.17%9816026073.75.96%
300004南风股份8.6352.12+0.10+1.17%907977798.431.89%
002011盾安环境11.6511.78+0.13+1.13%792709196.6890.87%
300470中密控股37.9919.56+0.42+1.12%190857222.670.97%
838670恒进感应18.28113.30+0.20+1.11%90671651.4291.37%
300411金盾股份13.77389.19+0.15+1.10%15228120889.424.93%
300669沪宁股份28.60223.41+0.31+1.10%98492796.10.54%
300154瑞凌股份9.2525.46+0.10+1.09%246952272.480.78%
603277银都股份16.6317.71+0.17+1.03%159012641.370.26%
002523天桥起重3.9479.12+0.04+1.03%1885507388.331.34%
301309万得凯28.9720.27+0.29+1.01%80352321.913.21%
688605先锋精科59.6857.75+0.58+0.98%13140.547791.013.25%
871478巨能股份27.87288.23+0.26+0.94%72882017.3173.17%
603617君禾股份7.7535.99+0.07+0.91%822096339.632.14%
600444国机通用17.4160.40+0.15+0.87%312835412.412.14%
300931通用电梯8.60-39.99+0.07+0.82%501994278.362.71%
002877智能自控8.75223.51+0.07+0.81%468704086.181.95%
002520日发精机6.50-7.04+0.05+0.78%20088612996.372.80%
601956东贝集团6.5732.85+0.05+0.77%642084191.431.03%
002689远大智能4.03161.05+0.03+0.75%1513556073.291.45%
002050三花智控26.5033.25+0.19+0.72%31276082736.880.85%
300473德尔股份30.4793.65+0.21+0.69%231846999.881.55%
300260新莱应材32.1062.68+0.22+0.69%5995819145.52.08%
000570苏常柴A5.92140.06+0.04+0.68%430882541.730.78%
002884凌霄泵业16.3412.93+0.11+0.68%152232482.90.56%
000777中核科技21.0134.62+0.14+0.67%7798316273.482.03%
603298杭叉集团21.1113.30+0.14+0.67%385828148.30.29%
603201常润股份16.7012.69+0.11+0.66%304625097.271.62%
301273瑞晨环保27.68-57.12+0.18+0.65%84492330.782.44%
300193佳士科技9.3117.55+0.06+0.65%440474092.11.05%
000816智慧农业3.15-106.86+0.02+0.64%1580524949.41.10%
603194中力股份39.5018.49+0.25+0.64%252539902.854.91%
300540蜀道装备17.1658.14+0.10+0.59%247254207.721.22%
605286同力日升38.8723.52+0.22+0.57%101273910.510.60%
002347泰尔股份7.10952.23+0.04+0.57%1350049421.752.74%
600218全柴动力8.9744.49+0.05+0.56%313342806.750.72%
000404长虹华意7.3310.84+0.04+0.55%1092657975.481.58%
301252同星科技27.7537.86+0.15+0.54%208775734.734.41%
300992泰福泵业26.07102.02+0.13+0.50%235716172.553.05%
002598山东章鼓10.7953.72+0.05+0.47%660467063.32.34%
603279景津装备15.6511.47+0.07+0.45%211203287.570.37%
600894广日股份10.0510.62+0.04+0.40%223782249.970.27%
002282博深股份7.7821.33+0.03+0.39%304862362.770.61%
300091金通灵2.82-3.08+0.01+0.36%1288353622.880.87%
831278泰德股份11.7476.50+0.04+0.34%89941056.180.81%
603218日月股份12.2519.19+0.04+0.33%558596814.970.54%
301032新柴股份12.9038.13+0.04+0.31%293023771.441.83%
301272英华特38.7235.37+0.12+0.31%93223594.672.98%
600875东方电气19.9021.28+0.06+0.30%27192453995.531.34%
838810春光智能16.37-37.02+0.04+0.24%218063583.5383.49%
002255海陆重工8.5617.54+0.02+0.23%979048335.4711.53%
301353普莱得26.5040.78+0.05+0.19%135433596.224.25%
000811冰轮环境12.3220.35+0.02+0.16%37443245933.173.86%
000530冰山冷热6.3748.31+0.01+0.16%1353418533.6312.26%
002152广电运通13.2536.03+0.02+0.15%14588719254.220.59%
301079邵阳液压34.34667.64+0.05+0.15%4442515280.746.39%
836270天铭科技16.8230.04+0.02+0.12%71651198.6440.88%
603315福鞍股份13.2742.50+0.01+0.08%384415074.051.23%
831855浙江大农20.8434.19+0.01+0.05%4606957.7570.69%
603173福斯达43.8222.53+0.02+0.05%3477815264.637.02%
600835上海机电25.6528.25+0.01+0.04%14441137135.51.79%
601002晋亿实业5.1823.730.000.00%689923570.220.72%
002122汇洲智能3.95-22.870.000.00%2478939741.5111.25%
601727上海电气7.86132.270.000.00%943088.974300.450.75%
002367康力电梯7.3315.700.000.00%803675891.361.01%
300145南方泵业3.7536.810.000.00%29726811075.521.56%
300185通裕重工2.96165.380.000.00%96060428178.652.63%
002816*ST和科17.35-43.450.000.00%88941544.320.89%
603391力聚热能39.7614.30-0.04-0.10%42481691.241.87%
300126锐奇股份7.74-123.12-0.01-0.13%726535575.393.45%
002472双环传动33.6526.45-0.05-0.15%8825129591.261.17%
603400华之杰55.0134.35-0.09-0.16%2232212196.1311.39%
301559中集环科17.1837.59-0.03-0.17%225763874.972.51%
002158汉钟精机17.0910.96-0.03-0.18%261984471.260.49%
000595*ST宝实4.80-31.32-0.01-0.21%515192477.40.45%
300157新锦动力4.76-57.17-0.01-0.21%34047115833.994.81%
830896旺成科技19.7448.09-0.05-0.25%58851160.2461.33%
002534西子洁能12.7339.92-0.04-0.31%617527833.260.85%
600067冠城新材3.02-6.45-0.01-0.33%878862649.710.63%
002633申科股份16.54355.49-0.06-0.36%317385247.912.12%
301070开勒股份44.02-622.60-0.16-0.36%150606567.932.54%
603966法兰泰克10.7624.31-0.05-0.46%9944210724.272.50%
833455汇隆活塞10.4563.87-0.05-0.48%5931620.08730.64%
870508丰安股份21.8540.47-0.11-0.50%53031161.5481.30%
873223荣亿精密10.83-63.22-0.06-0.55%7882852.82020.97%
002483润邦股份6.6311.93-0.04-0.60%1126547471.371.27%
301446福事特27.6036.52-0.18-0.65%4686913007.9914.75%
603090宏盛股份30.1152.88-0.20-0.66%182415490.821.82%
603325博隆技术89.1119.10-0.64-0.71%76066768.892.23%
605389长龄液压47.4374.13-0.37-0.77%2174610313.461.60%
000880潍柴重机42.9273.72-0.36-0.83%7870833854.994.85%
300441鲍斯股份8.276.52-0.07-0.84%769766329.411.23%
603011合锻智能15.49-87.98-0.14-0.90%14282822014.742.89%
873833美心翼申20.1854.03-0.24-1.18%127932564.7222.05%
001225和泰机电40.9255.38-0.49-1.18%122015012.965.80%
873679前进科技22.11155.61-0.28-1.25%51221128.9461.96%
600619海立股份15.44299.13-0.20-1.28%48318574656.956.12%
002774快意电梯10.5931.14-0.14-1.30%10096210729.413.58%
002202金风科技9.6119.37-0.13-1.33%24218923288.170.72%
603321梅轮电梯8.6846.31-0.13-1.48%542204729.261.79%
601615明阳智能11.0973.23-0.17-1.51%20467522711.740.90%
002639雪人集团11.22233.11-0.19-1.67%48042753713.387.39%
301317鑫磊股份36.3613.19-0.71-1.92%5969821586.6713.33%
688660电气风电14.19-24.89-0.57-3.86%531653.475101.323.99%
300907康平科技32.5736.41-1.51-4.43%3876112822.574.04%

转至瑞松科技（688090）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。