|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华润微(688396)计算机、通信和其他电子设备制造业上涨家数:387下跌家数:253平均涨幅:+0.34%平均换手:2.67%总成交额:3327.14亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 623126 | 55606.68 | 16.14% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 2145396 | 677195.4 | 13.65% | | 920976 | 视声智能 | 32.97 | 41.85 | +2.85 | +9.46% | 55518 | 19011.13 | 12.58% | | 688629 | 华丰科技 | 115.58 | 209.79 | +9.82 | +9.29% | 238256.3 | 275479 | 13.11% | | 301051 | 信濠光电 | 23.57 | -20.39 | +1.87 | +8.62% | 154088 | 36076.38 | 9.58% | | 300065 | 海兰信 | 29.02 | 553.62 | +2.07 | +7.68% | 1648677 | 479531 | 25.10% | | 688533 | 上声电子 | 34.29 | 31.34 | +2.43 | +7.63% | 59439.26 | 19751.7 | 3.60% | | 301217 | 铜冠铜箔 | 39.70 | 4875.99 | +2.74 | +7.41% | 656463 | 255043.7 | 7.92% | | 301285 | 鸿日达 | 80.14 | -296.61 | +4.86 | +6.46% | 42933 | 34269.62 | 5.47% | | 002655 | 共达电声 | 15.52 | 64.26 | +0.92 | +6.30% | 493583 | 76795.58 | 13.64% | | 688549 | 中巨芯-U | 9.76 | 2626.40 | +0.56 | +6.09% | 325271.6 | 31202.49 | 5.52% | | 688809 | 强一股份 | 348.00 | 128.16 | +19.71 | +6.00% | 25905.06 | 88890.11 | 10.64% | | 002519 | 银河电子 | 9.86 | -12.81 | +0.55 | +5.91% | 2198973 | 209593.9 | 19.66% | | 688172 | 燕东微 | 44.63 | -917.31 | +2.48 | +5.88% | 134748.8 | 58980.83 | 1.73% | | 300042 | 朗科科技 | 35.44 | -119.34 | +1.92 | +5.73% | 197092 | 69578.09 | 9.84% | | 688286 | 敏芯股份 | 84.49 | 95.88 | +4.49 | +5.61% | 35703.84 | 29910.96 | 6.37% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 1160606 | 46559.95 | 7.27% | | 301611 | 珂玛科技 | 128.90 | 170.46 | +6.45 | +5.27% | 83112 | 105744.1 | 5.67% | | 301308 | 江波龙 | 307.96 | 197.26 | +15.25 | +5.21% | 134117 | 403067.4 | 4.89% | | 300552 | 万集科技 | 34.30 | -27.60 | +1.68 | +5.15% | 132308 | 45067.14 | 9.79% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25254 | 6606.59 | 0.90% | | 001309 | 德明利 | 251.80 | -581.50 | +11.92 | +4.97% | 104611 | 257692.7 | 6.50% | | 688515 | 裕太微-U | 130.78 | -55.29 | +6.05 | +4.85% | 24230.31 | 31144.08 | 4.86% | | 688141 | 杰华特 | 52.80 | -42.74 | +2.40 | +4.76% | 117210.5 | 62279.68 | 2.60% | | 301326 | 捷邦科技 | 150.74 | -335.37 | +6.85 | +4.76% | 25644 | 38232.65 | 9.42% | | 302132 | 中航成飞 | 80.16 | -200.80 | +3.54 | +4.62% | 141500 | 111681.4 | 2.41% | | 688458 | 美芯晟 | 43.55 | -202.41 | +1.88 | +4.51% | 26183.21 | 11293.16 | 3.08% | | 688548 | 广钢气体 | 24.40 | 112.51 | +1.05 | +4.50% | 174627.3 | 40935.62 | 2.53% | | 300079 | 数码视讯 | 6.64 | 354.57 | +0.28 | +4.40% | 1665444 | 112463.7 | 13.00% | | 603124 | 江南新材 | 101.24 | 71.61 | +4.23 | +4.36% | 24411 | 24673.75 | 8.35% | | 688288 | 鸿泉技术 | 30.69 | 45.00 | +1.25 | +4.25% | 27379.29 | 8216.12 | 2.74% | | 688261 | 东微半导 | 99.05 | 208.80 | +3.90 | +4.10% | 39132.94 | 37917.77 | 3.21% | | 688535 | 华海诚科 | 126.25 | 481.09 | +4.86 | +4.00% | 43848.96 | 55547.46 | 8.36% | | 301488 | 豪恩汽电 | 154.80 | 148.38 | +5.94 | +3.99% | 18182 | 27980.37 | 7.77% | | 688603 | 天承科技 | 78.97 | 127.05 | +2.97 | +3.91% | 22757.83 | 17607.42 | 4.80% | | 688512 | 慧智微-U | 12.55 | -22.32 | +0.47 | +3.89% | 96805.19 | 12030.39 | 2.98% | | 300831 | 派瑞股份 | 14.84 | 482.23 | +0.54 | +3.78% | 138728 | 20481.56 | 7.52% | | 688653 | 康希通信 | 14.55 | -84.85 | +0.52 | +3.71% | 94614.75 | 13681.68 | 2.99% | | 688135 | 利扬芯片 | 35.48 | -148.33 | +1.24 | +3.62% | 107646.2 | 38483.36 | 5.29% | | 603738 | 泰晶科技 | 17.50 | 176.85 | +0.61 | +3.61% | 217094 | 37916.45 | 5.63% | | 300739 | 明阳电路 | 22.52 | 162.15 | +0.77 | +3.54% | 327388 | 72826.61 | 9.54% | | 688107 | 安路科技 | 31.84 | -53.53 | +1.08 | +3.51% | 74211.1 | 23400.22 | 1.85% | | 688620 | 安凯微 | 12.30 | -41.34 | +0.41 | +3.45% | 79378.08 | 9702.801 | 3.42% | | 920199 | 倍益康 | 43.50 | 285.28 | +1.44 | +3.42% | 16754 | 7227.63 | 4.42% | | 300581 | 晨曦航空 | 15.97 | -192.99 | +0.52 | +3.37% | 112660 | 17874.54 | 2.05% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.19 | +3.35% | 362452 | 21165.86 | 4.24% | | 688249 | 晶合集成 | 37.66 | 94.03 | +1.21 | +3.32% | 403742.6 | 151203.6 | 3.40% | | 688027 | 国盾量子 | 749.50 | -24141.09 | +23.75 | +3.27% | 23979.33 | 176378.2 | 2.98% | | 002199 | *ST东晶 | 8.01 | -28.66 | +0.25 | +3.22% | 29992 | 2380.88 | 1.23% | | 002709 | 天赐材料 | 43.33 | 155.64 | +1.33 | +3.17% | 540546 | 233614.6 | 3.59% | | 002134 | 天津普林 | 23.80 | 325.20 | +0.73 | +3.16% | 90613 | 21672.2 | 3.68% | | 920876 | 慧为智能 | 27.29 | -1338.09 | +0.79 | +2.98% | 15388 | 4232.022 | 3.99% | | 688011 | 新光光电 | 72.00 | -126.07 | +2.08 | +2.97% | 19392.66 | 13815.32 | 1.95% | | 300516 | 久之洋 | 69.69 | 385.10 | +2.01 | +2.97% | 68981 | 48188.68 | 3.83% | | 603186 | 华正新材 | 79.86 | -444.02 | +2.25 | +2.90% | 115864 | 91663.97 | 7.40% | | 301628 | 强达电路 | 110.30 | 64.30 | +3.10 | +2.89% | 35714 | 39645.77 | 10.95% | | 688322 | 奥比中光-UW | 97.25 | 370.06 | +2.71 | +2.87% | 51707.66 | 49583.42 | 1.62% | | 600288 | 大恒科技 | 15.93 | 161.31 | +0.43 | +2.77% | 65865 | 10408.57 | 1.51% | | 688661 | 和林微纳 | 85.98 | 337.73 | +2.22 | +2.65% | 29917.04 | 25617.3 | 1.97% | | 000045 | 深纺织Ａ | 13.34 | 96.65 | +0.34 | +2.62% | 82235 | 10907.24 | 1.80% | | 603023 | 威帝股份 | 5.14 | 1296.31 | +0.13 | +2.59% | 123680 | 6337.15 | 2.22% | | 301045 | 天禄科技 | 40.41 | 137.51 | +1.02 | +2.59% | 24073 | 9716.14 | 3.76% | | 688061 | 灿瑞科技 | 36.94 | -63.57 | +0.92 | +2.55% | 8987.96 | 3291.175 | 2.00% | | 688552 | 航天南湖 | 40.32 | 759.56 | +1.00 | +2.54% | 66991.98 | 27183.52 | 7.72% | | 300672 | 国科微 | 143.78 | 903.77 | +3.53 | +2.52% | 58971 | 83514.02 | 2.80% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.21 | +2.51% | 102889 | 8760.19 | 3.01% | | 301358 | 湖南裕能 | 68.55 | 69.71 | +1.65 | +2.47% | 216066 | 148334.4 | 2.84% | | 688721 | 龙图光罩 | 48.92 | 90.64 | +1.16 | +2.43% | 22200.35 | 10922.01 | 4.15% | | 300301 | ST长方 | 2.54 | -23.16 | +0.06 | +2.42% | 94891 | 2382.46 | 1.20% | | 600703 | 三安光电 | 16.09 | 851.45 | +0.38 | +2.42% | 940344 | 151572 | 1.88% | | 300691 | 联合光电 | 17.94 | -223.79 | +0.42 | +2.40% | 58977 | 10550.86 | 2.67% | | 688260 | 昀冢科技 | 30.11 | -19.01 | +0.70 | +2.38% | 19661.58 | 5894.798 | 1.64% | | 603986 | 兆易创新 | 310.38 | 160.76 | +7.14 | +2.35% | 249083 | 778195.3 | 3.73% | | 301348 | 蓝箭电子 | 27.75 | -579.98 | +0.63 | +2.32% | 97297 | 26875.45 | 6.27% | | 301626 | 苏州天脉 | 178.50 | 110.07 | +4.04 | +2.32% | 10614 | 18813.94 | 2.02% | | 688282 | 理工导航 | 76.60 | 255.13 | +1.73 | +2.31% | 12635.99 | 9779.432 | 1.44% | | 002528 | ST英飞拓 | 2.68 | -8.01 | +0.06 | +2.29% | 144354 | 3861.18 | 1.37% | | 688484 | 南芯科技 | 44.33 | 83.78 | +0.99 | +2.28% | 50260.55 | 22142.55 | 1.70% | | 300220 | 金运激光 | 16.16 | 1167.08 | +0.36 | +2.28% | 19970 | 3210.31 | 1.32% | | 002387 | 维信诺 | 9.02 | -5.40 | +0.20 | +2.27% | 214527 | 19467.42 | 1.54% | | 688326 | 经纬恒润-W | 139.67 | -77.85 | +3.09 | +2.26% | 18269.07 | 25618.5 | 1.64% | | 002920 | 德赛西威 | 123.48 | 30.89 | +2.73 | +2.26% | 76667 | 94472.55 | 1.38% | | 603341 | 龙旗科技 | 47.12 | 42.64 | +1.04 | +2.26% | 102060 | 48021.7 | 3.83% | | 300790 | 宇瞳光学 | 26.81 | 42.11 | +0.59 | +2.25% | 72929 | 19446.51 | 2.25% | | 600562 | 国睿科技 | 29.53 | 57.84 | +0.64 | +2.22% | 120321 | 35689.87 | 0.97% | | 688347 | 华虹公司 | 132.33 | 4264.76 | +2.83 | +2.19% | 141930 | 189701.2 | 3.48% | | 688372 | 伟测科技 | 127.08 | 70.51 | +2.69 | +2.16% | 35333.27 | 44739.39 | 2.37% | | 688489 | 三未信安 | 45.12 | -463.36 | +0.93 | +2.10% | 5627.15 | 2545.71 | 0.49% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.16 | +2.10% | 187064 | 14529.4 | 2.65% | | 300227 | 光韵达 | 13.06 | -64.77 | +0.26 | +2.03% | 174886 | 22908.01 | 4.04% | | 688496 | 清越科技 | 6.57 | -46.21 | +0.13 | +2.02% | 33430.99 | 2172.638 | 1.40% | | 688469 | 芯联集成-U | 7.71 | -87.22 | +0.15 | +1.98% | 873988.6 | 67046.79 | 1.97% | | 002813 | 路畅科技 | 28.89 | -40.97 | +0.56 | +1.98% | 13763 | 3964.25 | 1.15% | | 300546 | 雄帝科技 | 25.20 | 127.83 | +0.48 | +1.94% | 42813 | 10762.67 | 3.20% | | 000066 | 中国长城 | 16.82 | -70.03 | +0.32 | +1.94% | 1172788 | 196751.5 | 3.64% | | 300308 | 中际旭创 | 537.68 | 69.87 | +10.22 | +1.94% | 206604 | 1094565 | 1.87% | | 002888 | 惠威科技 | 21.64 | 189.40 | +0.41 | +1.93% | 17413 | 3746.2 | 2.32% | | 002214 | *ST大立 | 17.61 | -42.40 | +0.33 | +1.91% | 53904 | 9377.54 | 1.13% | | 688775 | 影石创新 | 225.92 | 95.90 | +4.23 | +1.91% | 16890.84 | 38543.85 | 5.15% | | 002885 | 京泉华 | 29.77 | 119.05 | +0.55 | +1.88% | 354044 | 106099.1 | 15.33% | | 002414 | 高德红外 | 17.03 | 860.34 | +0.31 | +1.85% | 377542 | 64092.94 | 1.11% | | 301318 | 维海德 | 30.84 | 34.18 | +0.56 | +1.85% | 10747 | 3323.91 | 1.21% | | 301176 | 逸豪新材 | 26.71 | -102.57 | +0.48 | +1.83% | 38329 | 10209.64 | 6.80% | | 301002 | 崧盛股份 | 42.11 | -219.53 | +0.75 | +1.81% | 42284 | 17844.8 | 5.07% | | 003015 | 日久光电 | 17.70 | 56.50 | +0.31 | +1.78% | 66720 | 11721.49 | 2.70% | | 000576 | 甘化科工 | 10.94 | 61.20 | +0.19 | +1.77% | 89332 | 9746.551 | 2.06% | | 300747 | 锐科激光 | 31.14 | 127.41 | +0.54 | +1.76% | 114262 | 35619.04 | 2.19% | | 688486 | 龙迅股份 | 77.76 | 59.27 | +1.33 | +1.74% | 17663.24 | 13738.72 | 2.37% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 124687 | 8788.67 | 2.34% | | 688511 | *ST天微 | 29.38 | 544.21 | +0.50 | +1.73% | 7809.45 | 2297.395 | 0.76% | | 688175 | 高凌信息 | 36.57 | -91.49 | +0.62 | +1.72% | 15099.93 | 5442.651 | 1.17% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 200338 | 21617.54 | 1.90% | | 300460 | ST惠伦 | 9.03 | -9.50 | +0.15 | +1.69% | 29102 | 2626.66 | 1.04% | | 002906 | 华阳集团 | 32.30 | 22.67 | +0.53 | +1.67% | 92808 | 30143.03 | 1.77% | | 300951 | 博硕科技 | 38.50 | 33.67 | +0.62 | +1.64% | 21555 | 8297.01 | 1.42% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.07 | +1.63% | 80132 | 3463.89 | 1.07% | | 605588 | 冠石科技 | 59.40 | -94.65 | +0.95 | +1.63% | 10206 | 6059.56 | 1.40% | | 002869 | 金溢科技 | 23.20 | 227.37 | +0.37 | +1.62% | 20617 | 4769.07 | 1.31% | | 603106 | 恒银科技 | 10.67 | 59.26 | +0.17 | +1.62% | 57372 | 6116 | 1.10% | | 920139 | 华岭股份 | 21.38 | -202.38 | +0.33 | +1.57% | 39652 | 8526.064 | 1.53% | | 301491 | 汉桑科技 | 57.13 | 33.74 | +0.88 | +1.56% | 7654 | 4371.57 | 2.68% | | 688233 | 神工股份 | 85.17 | 170.98 | +1.31 | +1.56% | 43604.06 | 37099.29 | 2.56% | | 688181 | 八亿时空 | 35.50 | 78.86 | +0.54 | +1.54% | 30883.43 | 10923.83 | 2.30% | | 300698 | 万马科技 | 42.84 | 134.23 | +0.65 | +1.54% | 32018 | 13745.24 | 2.74% | | 688693 | 锴威特 | 41.53 | -28.29 | +0.63 | +1.54% | 7634.2 | 3155.512 | 1.96% | | 300847 | 中船汉光 | 18.47 | 47.56 | +0.28 | +1.54% | 69287 | 12777.93 | 2.34% | | 688655 | 迅捷兴 | 20.63 | -139.91 | +0.31 | +1.53% | 13701.97 | 2818.622 | 1.03% | | 301631 | 壹连科技 | 99.30 | 33.54 | +1.46 | +1.49% | 6700 | 6617.65 | 2.18% | | 002835 | 同为股份 | 17.70 | 22.75 | +0.26 | +1.49% | 30000 | 5303.13 | 2.36% | | 920198 | 微创光电 | 10.31 | 94.69 | +0.15 | +1.48% | 21444 | 2222.507 | 3.04% | | 002829 | 星网宇达 | 26.90 | -33.75 | +0.39 | +1.47% | 32624 | 8746.6 | 2.23% | | 300735 | 光弘科技 | 25.67 | 60.46 | +0.37 | +1.46% | 57300 | 14683.76 | 0.76% | | 688432 | 有研硅 | 14.66 | 87.58 | +0.21 | +1.45% | 119236.2 | 17353.56 | 0.95% | | 001314 | 亿道信息 | 48.72 | 346.41 | +0.69 | +1.44% | 17469 | 8485.44 | 3.37% | | 603633 | 徕木股份 | 9.30 | 246.32 | +0.13 | +1.42% | 65167 | 6053.87 | 1.53% | | 300884 | 狄耐克 | 15.86 | -125.65 | +0.22 | +1.41% | 55769 | 8807.449 | 2.91% | | 002436 | 兴森科技 | 23.08 | -1114.56 | +0.32 | +1.41% | 495203 | 114307.6 | 3.28% | | 301571 | 国科天成 | 55.75 | 52.22 | +0.77 | +1.40% | 22833 | 12714.78 | 1.92% | | 603390 | 通达电气 | 13.05 | 71.94 | +0.18 | +1.40% | 23574 | 3068.29 | 0.67% | | 300852 | 四会富仕 | 47.53 | 51.40 | +0.65 | +1.39% | 62145 | 29687.68 | 4.01% | | 600764 | 中国海防 | 28.91 | 88.13 | +0.39 | +1.37% | 100728 | 29183.85 | 1.42% | | 688618 | 三旺通信 | 32.72 | 104.76 | +0.44 | +1.36% | 8565.858 | 2789.332 | 0.78% | | 301280 | 珠城科技 | 59.75 | 38.60 | +0.80 | +1.36% | 13388 | 8040.15 | 3.34% | | 605118 | 力鼎光电 | 44.25 | 66.05 | +0.59 | +1.35% | 21061 | 9301.4 | 0.52% | | 300814 | 中富电路 | 83.41 | 459.12 | +1.11 | +1.35% | 64522 | 53544.28 | 3.37% | | 688307 | 中润光学 | 47.61 | 76.29 | +0.63 | +1.34% | 19219.34 | 9206.25 | 3.26% | | 002981 | 朝阳科技 | 30.40 | 30.70 | +0.40 | +1.33% | 15643 | 4761.89 | 1.31% | | 688592 | 司南导航 | 48.81 | -81.89 | +0.64 | +1.33% | 9839.71 | 4806.831 | 2.55% | | 600775 | 南京熊猫 | 14.54 | -73.96 | +0.19 | +1.32% | 194131 | 28163.95 | 2.89% | | 300397 | 天和防务 | 14.58 | -60.62 | +0.19 | +1.32% | 172741 | 25230.43 | 4.27% | | 603936 | 博敏电子 | 12.30 | -31.42 | +0.16 | +1.32% | 143141 | 17574.72 | 2.27% | | 003028 | 振邦智能 | 31.56 | 31.46 | +0.41 | +1.32% | 9298 | 2922.26 | 1.32% | | 300629 | 新劲刚 | 25.43 | 340.53 | +0.33 | +1.31% | 80234 | 20499.52 | 3.70% | | 300928 | 华安鑫创 | 33.97 | -28.64 | +0.44 | +1.31% | 9551 | 3238.34 | 1.78% | | 688720 | 艾森股份 | 75.16 | 150.13 | +0.97 | +1.31% | 16907.46 | 12617.62 | 3.00% | | 002848 | *ST高斯 | 12.45 | -20.07 | +0.16 | +1.30% | 41712 | 5185.2 | 2.53% | | 002855 | 捷荣技术 | 16.49 | -10.05 | +0.21 | +1.29% | 10577 | 1737.74 | 0.43% | | 003040 | 楚天龙 | 18.14 | 1424.65 | +0.23 | +1.28% | 41265 | 7479.4 | 0.90% | | 300390 | 天华新能 | 48.97 | -950.36 | +0.62 | +1.28% | 170836 | 83720.72 | 2.54% | | 688591 | 泰凌微 | 44.97 | 62.64 | +0.56 | +1.26% | 39356.91 | 17699.48 | 2.34% | | 002845 | 同兴达 | 15.28 | -90.47 | +0.19 | +1.26% | 50053 | 7664.729 | 2.23% | | 300965 | 恒宇信通 | 61.02 | 110.18 | +0.75 | +1.24% | 4377 | 2664.2 | 0.81% | | 002962 | 五方光电 | 15.60 | 122.39 | +0.19 | +1.23% | 34885 | 5441.01 | 1.67% | | 300802 | 矩子科技 | 22.30 | 72.71 | +0.27 | +1.23% | 79805 | 17753.22 | 4.10% | | 300936 | 中英科技 | 42.99 | -909.25 | +0.52 | +1.22% | 10190 | 4362.74 | 2.15% | | 300661 | 圣邦股份 | 70.93 | 78.48 | +0.85 | +1.21% | 117787 | 83726.76 | 1.99% | | 300576 | 容大感光 | 41.23 | 130.20 | +0.49 | +1.20% | 71987 | 29708.28 | 3.09% | | 688268 | 华特气体 | 66.02 | 46.31 | +0.78 | +1.20% | 20809.34 | 13686.07 | 1.74% | | 002185 | 华天科技 | 14.44 | 58.82 | +0.17 | +1.19% | 1718991 | 248157.1 | 5.26% | | 002463 | 沪电股份 | 69.77 | 38.84 | +0.82 | +1.19% | 330744 | 230332.4 | 1.72% | | 003019 | 宸展光电 | 31.49 | 30.70 | +0.37 | +1.19% | 17031 | 5339.31 | 1.00% | | 002213 | 大为股份 | 26.40 | -212.86 | +0.31 | +1.19% | 79048 | 20814.93 | 3.82% | | 603890 | 春秋电子 | 15.52 | 23.01 | +0.18 | +1.17% | 89117 | 13808.13 | 1.99% | | 688403 | 汇成股份 | 19.00 | 90.14 | +0.22 | +1.17% | 213127.6 | 40416.99 | 2.45% | | 688381 | 帝奥微 | 25.24 | -69.66 | +0.29 | +1.16% | 25473.65 | 6408.646 | 1.33% | | 603386 | 骏亚科技 | 14.89 | -41.33 | +0.17 | +1.15% | 38104 | 5652.81 | 1.17% | | 300177 | 中海达 | 9.74 | -221.96 | +0.11 | +1.14% | 80606 | 7860.74 | 1.33% | | 002384 | 东山精密 | 78.26 | 115.45 | +0.88 | +1.14% | 443286 | 343326 | 3.20% | | 002992 | 宝明科技 | 57.06 | -1303.04 | +0.64 | +1.13% | 15694 | 8931.5 | 0.99% | | 688270 | 臻镭科技 | 176.95 | 350.62 | +1.95 | +1.11% | 90255.26 | 161076 | 4.22% | | 000977 | 浪潮信息 | 65.49 | 38.64 | +0.72 | +1.11% | 466151 | 304139.6 | 3.18% | | 300793 | 佳禾智能 | 16.55 | -3208.48 | +0.18 | +1.10% | 61973 | 10288.53 | 1.67% | | 301366 | 一博科技 | 36.90 | 349.49 | +0.40 | +1.10% | 11578 | 4266.21 | 1.52% | | 688103 | 国力电子 | 63.71 | 101.93 | +0.68 | +1.08% | 8931.12 | 5690.603 | 0.94% | | 605218 | 伟时电子 | 19.72 | 85.83 | +0.21 | +1.08% | 9070 | 1779.75 | 0.43% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 11355 | 1849.06 | 0.39% | | 300710 | 万隆光电 | 31.75 | -14.17 | +0.33 | +1.05% | 24991 | 7872.55 | 3.35% | | 603375 | 盛景微 | 38.60 | 167.93 | +0.40 | +1.05% | 7532 | 2901.08 | 1.18% | | 300502 | 新易盛 | 369.52 | 48.85 | +3.76 | +1.03% | 243787 | 894333.4 | 2.75% | | 920971 | 天马新材 | 31.58 | 133.41 | +0.32 | +1.02% | 13487 | 4291.009 | 1.57% | | 000823 | 超声电子 | 15.12 | 32.92 | +0.15 | +1.00% | 164602 | 24845.59 | 3.07% | | 300389 | 艾比森 | 18.36 | 36.76 | +0.18 | +0.99% | 24789 | 4543.78 | 1.06% | | 002635 | 安洁科技 | 14.43 | 67.50 | +0.14 | +0.98% | 72310 | 10414.47 | 1.83% | | 001229 | 魅视科技 | 38.16 | 57.43 | +0.37 | +0.98% | 7231 | 2756.56 | 1.37% | | 301282 | 金禄电子 | 28.88 | 51.53 | +0.28 | +0.98% | 23532 | 6797.08 | 2.96% | | 300543 | 朗科智能 | 11.37 | 96.92 | +0.11 | +0.98% | 33907 | 3836.9 | 1.36% | | 605058 | 澳弘电子 | 32.08 | 30.98 | +0.31 | +0.98% | 12653 | 4047.52 | 0.89% | | 002402 | 和而泰 | 36.28 | 54.83 | +0.35 | +0.97% | 169757 | 61715.78 | 2.09% | | 688049 | 炬芯科技 | 55.43 | 51.83 | +0.53 | +0.97% | 47623.32 | 26457.17 | 2.72% | | 688728 | 格科微 | 15.81 | 179.63 | +0.15 | +0.96% | 111143.6 | 17503.06 | 0.44% | | 688519 | 南亚新材 | 106.50 | 164.37 | +1.01 | +0.96% | 49105.74 | 52991.13 | 2.09% | | 000547 | 航天发展 | 28.69 | -28.60 | +0.27 | +0.95% | 1399716 | 402308.1 | 8.81% | | 002017 | 东信和平 | 22.66 | 71.75 | +0.21 | +0.94% | 77055 | 17399.51 | 1.33% | | 920491 | 奥迪威 | 28.16 | 43.37 | +0.26 | +0.93% | 14556 | 4088.942 | 1.26% | | 300414 | 中光防雷 | 15.38 | 234.03 | +0.14 | +0.92% | 67425 | 10403.84 | 2.15% | | 002446 | 盛路通信 | 11.12 | -13.91 | +0.10 | +0.91% | 284014 | 31642.98 | 3.35% | | 301191 | 菲菱科思 | 119.05 | 137.98 | +1.06 | +0.90% | 28674 | 34262.03 | 5.49% | | 300115 | 长盈精密 | 40.44 | 85.29 | +0.36 | +0.90% | 345850 | 139393.6 | 2.55% | | 300964 | 本川智能 | 59.09 | 128.14 | +0.52 | +0.89% | 15312 | 9039.68 | 2.74% | | 002806 | 华锋股份 | 17.17 | 51.89 | +0.15 | +0.88% | 154006 | 26303.47 | 8.85% | | 688665 | 四方光电 | 53.12 | 33.71 | +0.46 | +0.87% | 5227.5 | 2774.236 | 0.52% | | 688123 | 聚辰股份 | 150.52 | 59.74 | +1.30 | +0.87% | 46468.71 | 69685.42 | 2.94% | | 688138 | 清溢光电 | 30.26 | 48.78 | +0.26 | +0.87% | 20156.54 | 6105.214 | 0.64% | | 301517 | 陕西华达 | 64.42 | -5461.98 | +0.55 | +0.86% | 26879 | 17385.32 | 2.74% | | 300647 | 超频三 | 7.05 | -8.74 | +0.06 | +0.86% | 93322 | 6587.25 | 2.13% | | 300903 | 科翔股份 | 27.21 | -41.08 | +0.23 | +0.85% | 121308 | 32796.02 | 3.69% | | 002189 | 中光学 | 22.62 | -10.96 | +0.19 | +0.85% | 15082 | 3414.29 | 0.58% | | 603068 | 博通集成 | 38.65 | 311.77 | +0.32 | +0.83% | 18875 | 7278.37 | 1.25% | | 002106 | 莱宝高科 | 12.08 | 28.65 | +0.10 | +0.83% | 116999 | 14204.32 | 1.66% | | 920346 | 威贸电子 | 24.33 | 41.05 | +0.20 | +0.83% | 3127 | 761.4726 | 0.70% | | 301379 | 天山电子 | 28.00 | 35.30 | +0.23 | +0.83% | 33741 | 9479.391 | 2.65% | | 300582 | 英飞特 | 17.32 | -44.47 | +0.14 | +0.81% | 48946 | 8485.6 | 2.21% | | 002413 | 雷科防务 | 13.88 | -52.00 | +0.11 | +0.80% | 831000.9 | 115416.9 | 6.41% | | 300623 | 捷捷微电 | 35.35 | 60.36 | +0.28 | +0.80% | 348220 | 122143.5 | 4.54% | | 301106 | 骏成科技 | 33.07 | 35.12 | +0.26 | +0.79% | 9302 | 3069.05 | 0.91% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.03 | +0.79% | 35776.54 | 1366.636 | 0.11% | | 300991 | 创益通 | 52.56 | 297.20 | +0.41 | +0.79% | 32286 | 16930.52 | 3.50% | | 300053 | 航宇微 | 20.53 | -46.85 | +0.16 | +0.79% | 252393 | 52288.52 | 3.88% | | 300711 | 广哈通信 | 28.26 | 79.70 | +0.22 | +0.78% | 43227 | 12161.67 | 1.74% | | 301387 | 光大同创 | 61.68 | 159.77 | +0.48 | +0.78% | 19453 | 11853.27 | 4.56% | | 300504 | 天邑股份 | 15.47 | -34.90 | +0.12 | +0.78% | 22508 | 3476.15 | 1.03% | | 603933 | 睿能科技 | 23.33 | 283.15 | +0.18 | +0.78% | 17986 | 4190.19 | 0.87% | | 301516 | 中远通 | 16.95 | -45.13 | +0.13 | +0.77% | 13209 | 2231.71 | 1.88% | | 688601 | 力芯微 | 51.41 | 126.99 | +0.39 | +0.76% | 30204.79 | 15625.16 | 2.26% | | 300351 | 永贵电器 | 18.56 | 74.91 | +0.14 | +0.76% | 104376 | 19346.9 | 3.96% | | 605258 | 协和电子 | 33.94 | 43.04 | +0.25 | +0.74% | 7242 | 2453.61 | 0.82% | | 301567 | 贝隆精密 | 49.11 | 119.80 | +0.36 | +0.74% | 8858 | 4338.05 | 4.17% | | 300102 | 乾照光电 | 36.85 | 250.81 | +0.27 | +0.74% | 513469 | 191203.8 | 5.61% | | 688689 | 银河微电 | 31.59 | 55.61 | +0.23 | +0.73% | 11343.18 | 3581.235 | 0.88% | | 603002 | 宏昌电子 | 9.69 | 286.14 | +0.07 | +0.73% | 325382 | 31717.36 | 2.87% | | 603528 | 多伦科技 | 9.78 | -124.44 | +0.07 | +0.72% | 44459 | 4344.32 | 0.63% | | 002600 | 领益智造 | 15.43 | 49.35 | +0.11 | +0.72% | 778766 | 120270.2 | 1.08% | | 688153 | 唯捷创芯 | 39.68 | 1004.73 | +0.28 | +0.71% | 21041.06 | 8325.79 | 0.51% | | 002388 | 新亚制程 | 5.68 | -12.34 | +0.04 | +0.71% | 91520 | 5193.06 | 1.81% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 55038 | 4703.51 | 0.89% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.07 | +0.70% | 26920 | 2709 | 0.72% | | 688707 | 振华新材 | 14.42 | -13.86 | +0.10 | +0.70% | 26439.25 | 3809.794 | 0.52% | | 002475 | 立讯精密 | 50.78 | 23.40 | +0.35 | +0.69% | 851116.9 | 428032.1 | 1.17% | | 300296 | 利亚德 | 7.29 | -24.97 | +0.05 | +0.69% | 715866 | 52074.44 | 3.15% | | 688110 | 东芯股份 | 135.60 | -327.73 | +0.92 | +0.68% | 112473.8 | 152183.9 | 2.54% | | 688709 | 成都华微 | 47.11 | 309.88 | +0.31 | +0.66% | 45171.41 | 21415.94 | 2.04% | | 603595 | ST东尼 | 16.78 | 98.70 | +0.11 | +0.66% | 12878 | 2164.71 | 0.55% | | 002935 | 天奥电子 | 21.49 | 143.57 | +0.14 | +0.66% | 44140 | 9508.09 | 1.06% | | 300455 | 航天智装 | 26.42 | -165.23 | +0.17 | +0.65% | 94624 | 25104.01 | 1.34% | | 300968 | 格林精密 | 14.09 | 231.36 | +0.09 | +0.64% | 35112 | 4946.55 | 0.85% | | 688450 | 光格科技 | 31.40 | -26.08 | +0.20 | +0.64% | 6610.95 | 2074.659 | 1.35% | | 301511 | 德福科技 | 31.53 | 776.81 | +0.20 | +0.64% | 219711 | 69077.99 | 5.86% | | 603496 | 恒为科技 | 30.39 | 278.53 | +0.19 | +0.63% | 131904 | 40159.45 | 4.12% | | 300590 | 移为通信 | 12.85 | 68.49 | +0.08 | +0.63% | 45482 | 5824.36 | 1.28% | | 300615 | 欣天科技 | 14.62 | 204.58 | +0.09 | +0.62% | 33323 | 4827.98 | 2.66% | | 920008 | 成电光信 | 30.95 | 80.54 | +0.19 | +0.62% | 4878 | 1519.052 | 1.45% | | 603712 | 七一二 | 19.57 | -35.33 | +0.12 | +0.62% | 58185 | 11395.48 | 0.75% | | 688079 | 美迪凯 | 13.05 | -45.03 | +0.08 | +0.62% | 56411.6 | 7441.755 | 1.40% | | 300666 | 江丰电子 | 145.19 | 74.87 | +0.89 | +0.62% | 137982 | 199492.2 | 6.24% | | 002456 | 欧菲光 | 9.89 | -585.52 | +0.06 | +0.61% | 275586 | 27283.92 | 0.83% | | 300346 | 南大光电 | 54.42 | 122.86 | +0.33 | +0.61% | 239055 | 130203.9 | 3.64% | | 002180 | 纳思达 | 21.44 | -44.30 | +0.13 | +0.61% | 62355 | 13402.62 | 0.46% | | 300909 | 汇创达 | 45.32 | 94.65 | +0.27 | +0.60% | 15476 | 6973.78 | 1.27% | | 300134 | 大富科技 | 12.03 | -21.91 | +0.07 | +0.59% | 50901 | 6114.41 | 0.71% | | 688007 | 光峰科技 | 17.28 | -52.75 | +0.10 | +0.58% | 26232.36 | 4529.071 | 0.57% | | 301383 | 天键股份 | 34.73 | 164.15 | +0.20 | +0.58% | 6618 | 2302.87 | 0.94% | | 002876 | 三利谱 | 28.13 | 101.17 | +0.16 | +0.57% | 37341 | 10538.27 | 2.51% | | 301600 | 慧翰股份 | 125.90 | 74.57 | +0.70 | +0.56% | 4752 | 5965.31 | 1.47% | | 688981 | 中芯国际 | 117.23 | 186.06 | +0.65 | +0.56% | 246561.3 | 288427.1 | 1.23% | | 600405 | 动力源 | 5.44 | -8.06 | +0.03 | +0.55% | 91237 | 4970.43 | 1.50% | | 002972 | 科安达 | 12.70 | 39.40 | +0.07 | +0.55% | 16113 | 2044.29 | 1.20% | | 688584 | 上海合晶 | 23.60 | 107.05 | +0.13 | +0.55% | 24613.22 | 5801.514 | 0.72% | | 688636 | 智明达 | 47.25 | 74.30 | +0.26 | +0.55% | 31237.87 | 14749.6 | 1.86% | | 600151 | 航天机电 | 14.73 | -76.05 | +0.08 | +0.55% | 338685 | 50066.2 | 2.36% | | 300476 | 胜宏科技 | 261.78 | 62.84 | +1.39 | +0.53% | 139169 | 365094 | 1.62% | | 920267 | 鑫汇科 | 22.68 | 158.88 | +0.12 | +0.53% | 1066 | 243.3746 | 0.36% | | 688696 | 极米科技 | 100.23 | 29.23 | +0.53 | +0.53% | 5070.3 | 5075.646 | 0.72% | | 300045 | 华力创通 | 26.72 | -168.99 | +0.14 | +0.53% | 139476 | 37336.44 | 2.70% | | 688362 | 甬矽电子 | 46.07 | 217.24 | +0.24 | +0.52% | 89978.28 | 41415.24 | 2.19% | | 301479 | 弘景光电 | 88.31 | 43.50 | +0.46 | +0.52% | 3546 | 3133.41 | 1.69% | | 301578 | 辰奕智能 | 36.87 | 83.65 | +0.19 | +0.52% | 4824 | 1778.99 | 2.08% | | 301041 | 金百泽 | 29.17 | 126.12 | +0.15 | +0.52% | 18222 | 5313.34 | 2.31% | | 300256 | 星星科技 | 3.91 | -17.85 | +0.02 | +0.51% | 92004 | 3587.01 | 0.41% | | 002955 | 鸿合科技 | 27.21 | 108.80 | +0.13 | +0.48% | 10362 | 2813.41 | 0.53% | | 002947 | 恒铭达 | 49.18 | 22.75 | +0.23 | +0.47% | 46679 | 23123.92 | 2.42% | | 300656 | 民德电子 | 28.21 | -42.01 | +0.13 | +0.46% | 30747 | 8695.369 | 2.31% | | 002383 | 合众思壮 | 11.12 | -54.64 | +0.05 | +0.45% | 79487 | 8858.64 | 1.07% | | 920640 | 富士达 | 47.58 | 125.70 | +0.21 | +0.44% | 44823 | 21450.24 | 2.48% | | 300857 | 协创数据 | 249.07 | 103.53 | +1.08 | +0.44% | 96384 | 238013.3 | 2.80% | | 688711 | 宏微科技 | 33.16 | -537.65 | +0.14 | +0.42% | 70505.32 | 23431.15 | 3.31% | | 688352 | 颀中科技 | 14.47 | 63.86 | +0.06 | +0.42% | 114669.9 | 16615.66 | 3.13% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.04 | +0.41% | 27155 | 2635.49 | 0.79% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.04 | +0.41% | 192162 | 18637.05 | 0.78% | | 300916 | 朗特智能 | 32.29 | 34.23 | +0.13 | +0.40% | 9022 | 2914.94 | 0.97% | | 301152 | 天力锂能 | 29.81 | -10.17 | +0.12 | +0.40% | 13012 | 3880.03 | 1.83% | | 688790 | 昂瑞微-UW | 145.67 | -125.46 | +0.58 | +0.40% | 2216.1 | 3227.524 | 1.84% | | 688182 | 灿勤科技 | 32.73 | 139.29 | +0.13 | +0.40% | 21529.01 | 7040.904 | 0.54% | | 300743 | 天地数码 | 20.15 | 27.86 | +0.08 | +0.40% | 22227 | 4471.41 | 1.74% | | 688093 | 世华科技 | 35.96 | 25.17 | +0.14 | +0.39% | 8735.54 | 3144.259 | 0.33% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.04 | +0.39% | 82439 | 8507.631 | 0.79% | | 300939 | 秋田微 | 36.24 | 53.54 | +0.14 | +0.39% | 13398 | 4858.28 | 1.12% | | 920357 | 雅葆轩 | 23.30 | 30.43 | +0.09 | +0.39% | 2876 | 671.1018 | 0.85% | | 300566 | 激智科技 | 20.73 | 28.92 | +0.08 | +0.39% | 42244 | 8770.03 | 1.86% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.04 | +0.39% | 54498 | 5643.58 | 1.28% | | 603160 | 汇顶科技 | 78.90 | 44.12 | +0.30 | +0.38% | 31263 | 24659.15 | 0.67% | | 002376 | 新北洋 | 8.00 | 91.98 | +0.03 | +0.38% | 84982 | 6815.28 | 1.09% | | 688371 | 菲沃泰 | 21.36 | 152.91 | +0.08 | +0.38% | 8093.9 | 1723.668 | 0.24% | | 300331 | 苏大维格 | 44.35 | -186.53 | +0.16 | +0.36% | 95245 | 43101.71 | 4.53% | | 000561 | 烽火电子 | 11.13 | -44.69 | +0.04 | +0.36% | 75096 | 8362.81 | 1.05% | | 002119 | 康强电子 | 23.05 | 86.34 | +0.08 | +0.35% | 183664 | 42582.76 | 4.89% | | 301330 | 熵基科技 | 38.64 | 47.72 | +0.13 | +0.34% | 24476 | 9456.689 | 2.15% | | 002577 | 雷柏科技 | 18.23 | 475.20 | +0.06 | +0.33% | 9625 | 1758.99 | 0.34% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 64975.5 | 5966.229 | 1.30% | | 688439 | 振华风光 | 61.00 | 73.85 | +0.20 | +0.33% | 16462.7 | 10046.14 | 0.82% | | 688388 | 嘉元科技 | 43.14 | -340.77 | +0.14 | +0.33% | 108222.9 | 46648.94 | 2.54% | | 300686 | 智动力 | 15.49 | -29.06 | +0.05 | +0.32% | 32592 | 5040.98 | 1.92% | | 688418 | 震有科技 | 40.33 | -213.61 | +0.13 | +0.32% | 41903.37 | 16894.83 | 2.18% | | 301389 | 隆扬电子 | 53.87 | 137.23 | +0.17 | +0.32% | 67785 | 36440.11 | 8.02% | | 002077 | 大港股份 | 16.68 | 217.92 | +0.05 | +0.30% | 117637 | 19674.12 | 2.03% | | 301132 | 满坤科技 | 36.93 | 39.96 | +0.11 | +0.30% | 13155 | 4860.91 | 1.39% | | 920110 | 雷特科技 | 37.51 | 31.14 | +0.11 | +0.29% | 1054 | 396.188 | 0.65% | | 920212 | 智新电子 | 13.72 | 139.36 | +0.04 | +0.29% | 2472 | 339.3531 | 0.48% | | 688311 | 盟升电子 | 45.34 | -39.74 | +0.13 | +0.29% | 20379.29 | 9228.238 | 1.21% | | 300940 | 南极光 | 25.89 | 43.57 | +0.07 | +0.27% | 25724 | 6682.48 | 1.63% | | 300303 | 聚飞光电 | 7.48 | 32.90 | +0.02 | +0.27% | 567902 | 42433.14 | 4.27% | | 002859 | 洁美科技 | 41.26 | 88.49 | +0.11 | +0.27% | 44214 | 18236.12 | 1.09% | | 301489 | 思泉新材 | 179.46 | 195.22 | +0.46 | +0.26% | 44697 | 79842.55 | 9.39% | | 300752 | 隆利科技 | 19.72 | 59.60 | +0.05 | +0.25% | 35065 | 6887.97 | 2.23% | | 688132 | 邦彦技术 | 19.93 | -28.34 | +0.05 | +0.25% | 15271.54 | 3022.228 | 1.41% | | 301608 | 博实结 | 94.74 | 38.09 | +0.23 | +0.24% | 6108 | 5778.63 | 1.53% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.03 | +0.24% | 22902 | 2930.04 | 0.92% | | 002913 | 奥士康 | 42.70 | 37.97 | +0.10 | +0.23% | 27336 | 11588.87 | 0.91% | | 300120 | 经纬辉开 | 8.54 | -91.69 | +0.02 | +0.23% | 54363 | 4658.69 | 1.03% | | 002977 | 天箭科技 | 31.51 | -226.13 | +0.07 | +0.22% | 21915 | 6917.81 | 3.29% | | 301150 | 中一科技 | 45.44 | 461.33 | +0.10 | +0.22% | 34185 | 15520.7 | 1.54% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | +0.02 | +0.22% | 62145 | 5778.61 | 1.13% | | 300842 | 帝科股份 | 119.50 | 179.80 | +0.25 | +0.21% | 82069 | 97292.67 | 6.33% | | 301413 | 安培龙 | 165.50 | 174.42 | +0.33 | +0.20% | 21323 | 35308.86 | 3.63% | | 603660 | 苏州科达 | 10.13 | -29.38 | +0.02 | +0.20% | 73310 | 7449.91 | 1.28% | | 300807 | 天迈科技 | 53.07 | -165.75 | +0.10 | +0.19% | 8040 | 4287.72 | 1.55% | | 920190 | 雷神科技 | 26.83 | 114.76 | +0.05 | +0.19% | 7288 | 1962.927 | 0.73% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.01 | +0.18% | 69255 | 3828.62 | 2.09% | | 301189 | 奥尼电子 | 42.10 | -34.52 | +0.07 | +0.17% | 6807 | 2870.52 | 0.61% | | 301589 | 诺瓦星云 | 182.30 | 29.17 | +0.30 | +0.16% | 2696 | 4921.16 | 0.78% | | 002681 | 奋达科技 | 6.30 | -261.17 | +0.01 | +0.16% | 132866 | 8361.06 | 0.87% | | 002415 | 海康威视 | 32.54 | 22.61 | +0.05 | +0.15% | 229269 | 74603.16 | 0.25% | | 002866 | 传艺科技 | 19.63 | -112.13 | +0.03 | +0.15% | 34377 | 6755.11 | 1.90% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.02 | +0.15% | 48172 | 6306.28 | 2.11% | | 688126 | 沪硅产业 | 20.68 | -64.16 | +0.03 | +0.15% | 167699.4 | 34717.84 | 0.61% | | 002045 | 国光电器 | 13.85 | 278.54 | +0.02 | +0.14% | 33457 | 4636.18 | 0.60% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.01 | +0.14% | 129634 | 9164.94 | 1.00% | | 301486 | 致尚科技 | 235.31 | 177.29 | +0.31 | +0.13% | 42180 | 97747.27 | 5.82% | | 301319 | 唯特偶 | 46.09 | 66.78 | +0.06 | +0.13% | 8179 | 3796.99 | 0.88% | | 920374 | 云里物里 | 24.43 | 223.80 | +0.03 | +0.12% | 2503 | 613.9559 | 0.73% | | 002897 | 意华股份 | 58.55 | 70.07 | +0.07 | +0.12% | 118087 | 69548.74 | 6.47% | | 603019 | 中科曙光 | 92.23 | 64.02 | +0.11 | +0.12% | 239858 | 220851.3 | 1.64% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.02 | +0.12% | 212543 | 35921.94 | 1.41% | | 920701 | 豪声电子 | 18.01 | 35.27 | +0.02 | +0.11% | 3410 | 616.6178 | 0.34% | | 002137 | 实益达 | 9.47 | -272.48 | +0.01 | +0.11% | 135825 | 12881 | 3.43% | | 688184 | ST帕瓦 | 10.52 | -3.41 | +0.01 | +0.10% | 7553.51 | 789.7767 | 0.75% | | 002902 | 铭普光磁 | 21.09 | -16.48 | +0.02 | +0.09% | 22430 | 4734.36 | 1.26% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.01 | +0.09% | 78500 | 9173.2 | 1.35% | | 000810 | 创维数字 | 11.97 | 137.43 | +0.01 | +0.08% | 57942 | 6943.82 | 0.52% | | 002881 | 美格智能 | 48.11 | 80.01 | +0.04 | +0.08% | 37653 | 18110.43 | 2.07% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.01 | +0.08% | 30903 | 3830.67 | 0.59% | | 600203 | 福日电子 | 12.54 | -45.67 | +0.01 | +0.08% | 100085 | 12563.47 | 1.69% | | 301458 | 钧崴电子 | 37.87 | 78.54 | +0.03 | +0.08% | 40266 | 15221.2 | 3.43% | | 301275 | 汉朔科技 | 58.24 | 49.58 | +0.04 | +0.07% | 8522 | 4971.79 | 2.52% | | 002815 | 崇达技术 | 15.17 | 59.78 | +0.01 | +0.07% | 222911 | 33775.36 | 2.87% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 4228 | 762.9298 | 0.48% | | 300956 | 英力股份 | 18.11 | 281.13 | +0.01 | +0.06% | 28908 | 5254.92 | 1.37% | | 002729 | 好利科技 | 18.77 | 82.57 | +0.01 | +0.05% | 31858 | 5956.81 | 1.82% | | 603175 | 超颖电子 | 67.97 | 120.27 | +0.03 | +0.04% | 6705 | 4561.51 | 1.52% | | 301329 | 信音电子 | 24.49 | 59.38 | +0.01 | +0.04% | 14770 | 3623.01 | 3.43% | | 688783 | 西安奕材-U | 24.97 | -142.73 | +0.01 | +0.04% | 21556.08 | 5390.175 | 1.31% | | 002983 | 芯瑞达 | 25.54 | 41.47 | +0.01 | +0.04% | 22008 | 5607.55 | 1.72% | | 603659 | 璞泰来 | 28.53 | 36.90 | +0.01 | +0.04% | 187205 | 53595.73 | 0.88% | | 920981 | 晶赛科技 | 32.02 | 455.09 | +0.01 | +0.03% | 2924 | 939.5965 | 0.78% | | 300709 | 精研科技 | 39.69 | 43.24 | +0.01 | +0.03% | 24035 | 9568.99 | 1.61% | | 300458 | 全志科技 | 42.25 | 118.54 | +0.01 | +0.02% | 76313 | 32277.98 | 1.13% | | 001373 | 翔腾新材 | 44.11 | -176.67 | +0.01 | +0.02% | 5240 | 2329.05 | 1.58% | | 688146 | 中船特气 | 44.51 | 67.90 | +0.01 | +0.02% | 38890.56 | 17417.2 | 2.68% | | 000509 | 华塑控股 | 3.44 | -322.22 | 0.00 | 0.00% | 65758 | 2271.35 | 0.61% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 153988 | 7138.46 | 0.56% | | 000727 | 冠捷科技 | 2.57 | -19.79 | 0.00 | 0.00% | 299134 | 7724.33 | 0.66% | | 000938 | 紫光股份 | 25.62 | 52.54 | 0.00 | 0.00% | 303137 | 77823.33 | 1.06% | | 600363 | 联创光电 | 66.49 | 97.92 | 0.00 | 0.00% | 60888 | 40569.08 | 1.35% | | 600525 | ST长园 | 4.51 | -4.73 | 0.00 | 0.00% | 66308 | 2996.3 | 0.50% | | 600601 | 方正科技 | 11.17 | 131.13 | 0.00 | 0.00% | 530736 | 59224.87 | 1.27% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | 0.00 | 0.00% | 72476 | 9216.03 | 1.42% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002426 | 胜利精密 | 3.89 | -16.92 | 0.00 | 0.00% | 799888.9 | 31436.62 | 2.35% | | 002583 | 海能达 | 10.86 | -5.56 | 0.00 | 0.00% | 89072 | 9686.87 | 0.69% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 125214 | 7853.04 | 2.14% | | 300269 | 联建光电 | 8.19 | 142.93 | 0.00 | 0.00% | 242423 | 20016.57 | 4.61% | | 300531 | 优博讯 | 17.56 | -67.56 | 0.00 | 0.00% | 36424 | 6408.56 | 1.17% | | 920809 | 安达科技 | 6.98 | -10.35 | 0.00 | 0.00% | 48142 | 3372.112 | 1.05% | | 002925 | 盈趣科技 | 21.91 | 65.64 | 0.00 | 0.00% | 83279 | 18242.17 | 1.14% | | 002916 | 深南电路 | 237.21 | 59.51 | 0.00 | 0.00% | 54452 | 129781.7 | 0.82% | | 301050 | 雷电微力 | 54.15 | 106.57 | 0.00 | 0.00% | 43138 | 23452.41 | 2.05% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 325148.3 | 8498.096 | 0.57% | | 001339 | 智微智能 | 55.36 | 80.41 | 0.00 | 0.00% | 23054 | 12812.99 | 1.93% | | 301419 | 阿莱德 | 36.20 | 61.72 | 0.00 | 0.00% | 20157 | 7287.97 | 2.54% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301678 | 新恒汇 | 73.29 | 103.24 | -0.01 | -0.01% | 11152 | 8174.68 | 2.33% | | 301687 | 新广益 | 57.56 | 65.03 | -0.01 | -0.02% | 6790 | 3910.36 | 2.30% | | 603236 | 移远通信 | 86.10 | 25.68 | -0.02 | -0.02% | 36996 | 31879.24 | 1.41% | | 688522 | 纳睿雷达 | 41.72 | 102.14 | -0.01 | -0.02% | 23090.68 | 9629.429 | 1.91% | | 600745 | 闻泰科技 | 33.58 | -24.10 | -0.01 | -0.03% | 202180 | 67988.45 | 1.62% | | 301135 | 瑞德智能 | 30.94 | 79.05 | -0.01 | -0.03% | 9634 | 2984.14 | 1.26% | | 002396 | 星网锐捷 | 29.89 | 36.00 | -0.01 | -0.03% | 122184 | 36831.34 | 2.09% | | 688080 | 映翰通 | 59.33 | 29.32 | -0.02 | -0.03% | 9662.79 | 5741.058 | 1.31% | | 300139 | 晓程科技 | 57.01 | 188.87 | -0.02 | -0.04% | 314522 | 184029.6 | 13.46% | | 300077 | 国民技术 | 22.00 | -80.32 | -0.01 | -0.05% | 113317 | 24966.04 | 2.00% | | 002138 | 顺络电子 | 39.78 | 32.83 | -0.02 | -0.05% | 116952 | 46422.12 | 1.55% | | 301180 | 万祥科技 | 18.36 | -260.07 | -0.01 | -0.05% | 31647 | 5753.93 | 1.93% | | 002104 | 恒宝股份 | 17.90 | 309.90 | -0.01 | -0.06% | 99607 | 17894.2 | 1.66% | | 301067 | 显盈科技 | 34.81 | 2541.28 | -0.02 | -0.06% | 12336 | 4304.5 | 1.93% | | 000020 | 深华发Ａ | 15.07 | 97.51 | -0.01 | -0.07% | 20019 | 3032.9 | 1.11% | | 688002 | 睿创微纳 | 115.31 | 67.01 | -0.09 | -0.08% | 47558.39 | 55134.54 | 1.03% | | 920395 | 朗鸿科技 | 11.68 | 32.01 | -0.01 | -0.09% | 3882 | 454.1611 | 0.38% | | 002952 | 亚世光电 | 23.18 | 307.91 | -0.02 | -0.09% | 20793 | 4820.3 | 1.58% | | 001388 | 信通电子 | 45.02 | 51.02 | -0.04 | -0.09% | 4930 | 2217.67 | 1.58% | | 603296 | 华勤技术 | 89.48 | 22.86 | -0.08 | -0.09% | 75639 | 67113.38 | 1.32% | | 300679 | 电连技术 | 42.02 | 33.27 | -0.04 | -0.10% | 39185 | 16560.49 | 1.09% | | 605358 | 立昂微 | 39.69 | -83.43 | -0.04 | -0.10% | 109026 | 43481.74 | 1.62% | | 600839 | 四川长虹 | 9.74 | 32.90 | -0.01 | -0.10% | 413726 | 40412.79 | 0.90% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.01 | -0.10% | 111116 | 10696.88 | 0.85% | | 002161 | 远望谷 | 9.01 | 61.03 | -0.01 | -0.11% | 176665 | 15885.6 | 2.51% | | 002156 | 通富微电 | 48.94 | 75.36 | -0.06 | -0.12% | 544161 | 266796.7 | 3.59% | | 300232 | 洲明科技 | 8.05 | 89.01 | -0.01 | -0.12% | 263146 | 21207.92 | 2.98% | | 688019 | 安集科技 | 267.64 | 60.20 | -0.35 | -0.13% | 18374.23 | 49379.97 | 1.09% | | 002782 | 可立克 | 22.38 | 35.79 | -0.03 | -0.13% | 68781 | 15386.48 | 1.41% | | 688776 | 国光电气 | 108.80 | -325.43 | -0.15 | -0.14% | 7396.82 | 8084.393 | 0.68% | | 300046 | 台基股份 | 35.96 | 134.10 | -0.05 | -0.14% | 28240 | 10168.76 | 1.19% | | 688595 | 芯海科技 | 39.61 | -47.22 | -0.06 | -0.15% | 27494.78 | 10907.33 | 1.91% | | 300088 | 长信科技 | 6.56 | 46.90 | -0.01 | -0.15% | 282456 | 18549.54 | 1.14% | | 002841 | 视源股份 | 39.02 | 29.92 | -0.06 | -0.15% | 21721 | 8484.1 | 0.42% | | 300319 | 麦捷科技 | 12.71 | 33.47 | -0.02 | -0.16% | 134996 | 17211.54 | 1.63% | | 603989 | 艾华集团 | 18.46 | 33.28 | -0.03 | -0.16% | 24122 | 4448.42 | 0.60% | | 002484 | 江海股份 | 30.61 | 37.45 | -0.05 | -0.16% | 113749 | 34956.7 | 1.39% | | 605111 | 新洁能 | 47.59 | 45.24 | -0.08 | -0.17% | 156906 | 73931.89 | 3.78% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.01 | -0.17% | 182091 | 10698.66 | 1.66% | | 920005 | 鼎佳精密 | 38.82 | 44.59 | -0.07 | -0.18% | 4109 | 1603.085 | 1.91% | | 688788 | 科思科技 | 70.37 | -41.74 | -0.13 | -0.18% | 20894.67 | 14651.44 | 1.33% | | 300322 | 硕贝德 | 26.80 | -708.66 | -0.05 | -0.19% | 150066 | 40335.6 | 3.41% | | 300223 | 北京君正 | 123.20 | 187.23 | -0.24 | -0.19% | 143399 | 177768.7 | 3.41% | | 001308 | 康冠科技 | 22.04 | 19.93 | -0.05 | -0.23% | 13094 | 2886.35 | 0.26% | | 688208 | 道通科技 | 35.17 | 28.29 | -0.08 | -0.23% | 44363.76 | 15643.97 | 0.66% | | 688766 | 普冉股份 | 274.22 | 320.39 | -0.65 | -0.24% | 76069.62 | 211805.6 | 5.14% | | 301630 | 同宇新材 | 182.15 | 53.56 | -0.45 | -0.25% | 2441 | 4449.55 | 2.44% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.01 | -0.25% | 1447694 | 57709.84 | 5.98% | | 603380 | 易德龙 | 38.82 | 28.14 | -0.10 | -0.26% | 7153 | 2785.18 | 0.45% | | 002236 | 大华股份 | 18.97 | 16.00 | -0.05 | -0.26% | 207681 | 39462.62 | 0.98% | | 688416 | 恒烁股份 | 97.80 | -53.49 | -0.26 | -0.27% | 32442.18 | 31651.56 | 4.97% | | 300555 | ST路通 | 14.40 | -49.96 | -0.04 | -0.28% | 6227 | 898.59 | 0.31% | | 301042 | 安联锐视 | 80.77 | 501.25 | -0.23 | -0.28% | 8349 | 6788.09 | 1.26% | | 300353 | 东土科技 | 24.21 | 366.51 | -0.07 | -0.29% | 119209 | 28846.71 | 2.21% | | 300327 | 中颖电子 | 31.00 | 104.56 | -0.09 | -0.29% | 128483 | 39893.95 | 3.79% | | 688475 | 萤石网络 | 30.49 | 42.38 | -0.09 | -0.29% | 19678.37 | 6002.278 | 0.25% | | 300073 | 当升科技 | 57.01 | 60.80 | -0.17 | -0.30% | 66761 | 38074.14 | 1.32% | | 301503 | 智迪科技 | 39.75 | 25.52 | -0.12 | -0.30% | 5302 | 2116.49 | 2.65% | | 002241 | 歌尔股份 | 26.27 | 32.04 | -0.08 | -0.30% | 292354 | 76860.22 | 0.93% | | 600877 | 电科芯片 | 19.28 | 1162.96 | -0.06 | -0.31% | 159862 | 30924.11 | 1.35% | | 002055 | ST得润 | 6.34 | -3.73 | -0.02 | -0.31% | 107181 | 6810.29 | 1.80% | | 002049 | 紫光国微 | 78.26 | 46.43 | -0.25 | -0.32% | 86524 | 67808.95 | 1.02% | | 301328 | 维峰电子 | 53.08 | 58.90 | -0.17 | -0.32% | 7151 | 3799.32 | 1.42% | | 603328 | 依顿电子 | 12.13 | 25.89 | -0.04 | -0.33% | 136142 | 16531.19 | 1.36% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 300789 | 8999.09 | 0.53% | | 688230 | 芯导科技 | 71.32 | 79.01 | -0.24 | -0.34% | 11051.2 | 7853.842 | 0.94% | | 301622 | 英思特 | 69.60 | 49.72 | -0.25 | -0.36% | 11705 | 8142.41 | 1.86% | | 300787 | 海能实业 | 13.21 | 36.45 | -0.05 | -0.38% | 35059 | 4633.71 | 1.84% | | 688234 | 天岳先进 | 92.24 | 1204.47 | -0.36 | -0.39% | 29521.35 | 27442.41 | 0.69% | | 688582 | 芯动联科 | 65.82 | 81.90 | -0.26 | -0.39% | 21751.07 | 14315.66 | 0.87% | | 603920 | 世运电路 | 63.00 | 55.57 | -0.25 | -0.40% | 158404 | 100556.1 | 2.20% | | 300078 | 思创智联 | 4.80 | -24.10 | -0.02 | -0.41% | 222381 | 10761.63 | 2.00% | | 688380 | 中微半导 | 50.24 | 113.14 | -0.21 | -0.42% | 83233.6 | 42081.67 | 2.08% | | 600100 | 同方股份 | 9.41 | 186.28 | -0.04 | -0.42% | 324366 | 30693.15 | 0.97% | | 002052 | 同洲电子 | 11.60 | 27.64 | -0.05 | -0.43% | 52942 | 6152.78 | 0.77% | | 002179 | 中航光电 | 34.36 | 28.23 | -0.15 | -0.43% | 204340 | 70547.23 | 0.97% | | 920950 | 迅安科技 | 18.22 | 28.75 | -0.08 | -0.44% | 2336 | 427.6334 | 0.65% | | 600171 | 上海贝岭 | 31.31 | 61.45 | -0.14 | -0.45% | 49577 | 15560.37 | 0.70% | | 301314 | 科瑞思 | 48.95 | 181.22 | -0.23 | -0.47% | 8719 | 4269.23 | 5.37% | | 920526 | 凯华材料 | 23.37 | 121.33 | -0.11 | -0.47% | 4121 | 967.4443 | 0.79% | | 600584 | 长电科技 | 46.41 | 55.85 | -0.22 | -0.47% | 322445 | 150141.2 | 1.80% | | 000801 | 四川九洲 | 16.47 | 97.08 | -0.08 | -0.48% | 95950 | 15889.38 | 0.94% | | 002151 | 北斗星通 | 42.89 | -86.90 | -0.21 | -0.49% | 92595 | 39893.35 | 2.09% | | 600563 | 法拉电子 | 112.15 | 21.90 | -0.55 | -0.49% | 31296 | 35344.25 | 1.39% | | 003026 | 中晶科技 | 33.94 | 100.07 | -0.17 | -0.50% | 14030 | 4787.13 | 1.47% | | 688596 | 正帆科技 | 33.54 | 36.89 | -0.17 | -0.50% | 46769.42 | 15817.58 | 1.59% | | 601138 | 工业富联 | 55.05 | 35.77 | -0.28 | -0.51% | 530651 | 292249.8 | 0.27% | | 000063 | 中兴通讯 | 37.34 | 30.58 | -0.19 | -0.51% | 356467 | 133434.6 | 0.89% | | 603025 | 大豪科技 | 17.31 | 27.90 | -0.09 | -0.52% | 57168 | 9929.92 | 0.52% | | 300976 | 达瑞电子 | 60.71 | 28.02 | -0.32 | -0.52% | 9092 | 5537.69 | 1.06% | | 688798 | 艾为电子 | 79.40 | 52.48 | -0.42 | -0.53% | 14956.49 | 11869.49 | 1.10% | | 689009 | 九号公司-WD | 52.63 | 19.97 | -0.28 | -0.53% | 30223 | 15991.78 | 0.54% | | 920821 | 则成电子 | 24.13 | 167.13 | -0.13 | -0.54% | 7755 | 1879.499 | 1.06% | | 300211 | *ST亿通 | 8.97 | -98.00 | -0.05 | -0.55% | 18518 | 1668.87 | 0.62% | | 688209 | 英集芯 | 24.88 | 60.82 | -0.14 | -0.56% | 85728.91 | 21355.92 | 1.98% | | 002861 | 瀛通通讯 | 19.45 | 343.78 | -0.11 | -0.56% | 26150 | 5112.32 | 1.74% | | 603501 | 豪威集团 | 116.39 | 35.30 | -0.66 | -0.56% | 60310 | 70427.66 | 0.50% | | 300627 | 华测导航 | 37.15 | 42.59 | -0.22 | -0.59% | 50821 | 18952.86 | 0.78% | | 688041 | 海光信息 | 260.78 | 256.11 | -1.56 | -0.59% | 115204.7 | 301976 | 0.50% | | 002960 | 青鸟消防 | 11.68 | 39.97 | -0.07 | -0.60% | 66648 | 7794.7 | 0.89% | | 002796 | 世嘉科技 | 48.11 | 932.19 | -0.29 | -0.60% | 231648 | 113860.7 | 10.17% | | 300657 | 弘信电子 | 33.15 | 172.69 | -0.20 | -0.60% | 247402 | 82429.7 | 5.25% | | 000733 | 振华科技 | 53.27 | 31.11 | -0.33 | -0.62% | 68061 | 36377.37 | 1.23% | | 002025 | 航天电器 | 51.39 | 287.69 | -0.32 | -0.62% | 56860 | 29355.93 | 1.25% | | 300474 | 景嘉微 | 72.19 | -144.26 | -0.45 | -0.62% | 39220 | 28410.15 | 0.96% | | 688100 | 威胜信息 | 42.39 | 30.54 | -0.27 | -0.63% | 20870.9 | 8843.848 | 0.42% | | 688545 | 兴福电子 | 55.78 | 104.48 | -0.37 | -0.66% | 35198.3 | 19742.14 | 1.93% | | 688047 | 龙芯中科 | 159.93 | -94.81 | -1.07 | -0.66% | 44644.6 | 71497.77 | 1.11% | | 600118 | 中国卫星 | 86.68 | 1783.63 | -0.58 | -0.66% | 195198 | 169719.3 | 1.65% | | 688216 | 气派科技 | 31.04 | -28.14 | -0.21 | -0.67% | 25299.15 | 7883.545 | 2.38% | | 600353 | 旭光电子 | 19.19 | 129.79 | -0.13 | -0.67% | 208933 | 40252.68 | 2.52% | | 300563 | 神宇股份 | 37.36 | 103.90 | -0.26 | -0.69% | 22023 | 8251.19 | 1.72% | | 920914 | 远航精密 | 28.30 | 42.51 | -0.20 | -0.70% | 13469 | 3817.768 | 1.35% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 4185812 | 175659.8 | 1.15% | | 688683 | 莱尔科技 | 37.95 | 143.97 | -0.28 | -0.73% | 9920.479 | 3742.578 | 0.64% | | 301157 | 华塑科技 | 59.07 | 101.30 | -0.45 | -0.76% | 27344 | 16258.6 | 13.24% | | 688081 | 兴图新科 | 43.67 | -54.16 | -0.35 | -0.80% | 18481.28 | 8050.772 | 1.79% | | 603893 | 瑞芯微 | 184.91 | 76.11 | -1.49 | -0.80% | 33139 | 61446.55 | 0.79% | | 300136 | 信维通信 | 74.54 | 117.30 | -0.61 | -0.81% | 454569 | 342776.2 | 5.53% | | 300638 | 广和通 | 30.47 | 82.48 | -0.25 | -0.81% | 138078 | 42146.72 | 2.60% | | 688036 | 传音控股 | 59.15 | 17.95 | -0.49 | -0.82% | 42200.98 | 25095.01 | 0.37% | | 300323 | 华灿光电 | 8.40 | -30.48 | -0.07 | -0.83% | 144349 | 12233.61 | 1.64% | | 300433 | 蓝思科技 | 34.47 | 44.42 | -0.30 | -0.86% | 300468 | 103908.9 | 0.60% | | 600460 | 士兰微 | 31.99 | 98.57 | -0.28 | -0.87% | 380997 | 122441.7 | 2.29% | | 688401 | 路维光电 | 53.64 | 42.93 | -0.47 | -0.87% | 17127.36 | 9239.394 | 0.89% | | 688800 | 瑞可达 | 81.58 | 55.50 | -0.72 | -0.87% | 19908.22 | 16300.33 | 0.97% | | 600360 | *ST华微 | 9.02 | 49.38 | -0.08 | -0.88% | 122176 | 11051.23 | 1.27% | | 002792 | 通宇通讯 | 45.39 | 1567.52 | -0.41 | -0.90% | 220680 | 100301.1 | 6.53% | | 600060 | 海信视像 | 23.21 | 11.81 | -0.21 | -0.90% | 94370 | 21957.09 | 0.73% | | 603118 | 共进股份 | 12.11 | -1296.09 | -0.11 | -0.90% | 121622 | 14804.44 | 1.54% | | 688035 | 德邦科技 | 65.60 | 87.42 | -0.62 | -0.94% | 101672.8 | 67833.78 | 7.15% | | 688183 | 生益电子 | 83.50 | 55.12 | -0.79 | -0.94% | 51687.5 | 43342.39 | 0.62% | | 003031 | 中瓷电子 | 74.64 | 54.90 | -0.71 | -0.94% | 29130 | 21797.22 | 0.86% | | 301566 | 达利凯普 | 22.60 | 59.52 | -0.22 | -0.96% | 87143 | 19880.99 | 4.13% | | 002273 | 水晶光电 | 26.61 | 32.13 | -0.26 | -0.97% | 263835 | 70394.69 | 1.94% | | 688385 | 复旦微电 | 86.45 | 149.71 | -0.85 | -0.97% | 69945.34 | 60813.34 | 1.30% | | 688608 | 恒玄科技 | 209.92 | 52.62 | -2.08 | -0.98% | 17520.91 | 36826.04 | 1.04% | | 300479 | 神思电子 | 22.15 | 187.47 | -0.22 | -0.98% | 71257 | 15848.56 | 3.62% | | 300866 | 安克创新 | 99.69 | 20.75 | -1.04 | -1.03% | 13535 | 13553.88 | 0.44% | | 300127 | 银河磁体 | 36.90 | 66.78 | -0.39 | -1.05% | 70364 | 26056.46 | 3.05% | | 002296 | 辉煌科技 | 14.16 | 18.23 | -0.15 | -1.05% | 163662 | 23122.64 | 4.71% | | 000100 | TCL科技 | 4.58 | 30.88 | -0.05 | -1.08% | 2349556 | 107934 | 1.30% | | 600990 | 四创电子 | 27.20 | -24.94 | -0.30 | -1.09% | 58707 | 16010.05 | 2.18% | | 300762 | 上海瀚讯 | 39.42 | -306.56 | -0.44 | -1.10% | 231751 | 92095.63 | 3.69% | | 920641 | 格利尔 | 19.66 | 206.96 | -0.22 | -1.11% | 9638 | 1920.886 | 2.12% | | 603228 | 景旺电子 | 61.61 | 50.03 | -0.69 | -1.11% | 137226 | 84760.2 | 1.41% | | 301536 | 星宸科技 | 71.75 | 115.40 | -0.81 | -1.12% | 50233 | 36019.49 | 2.68% | | 300782 | 卓胜微 | 74.36 | -204.70 | -0.84 | -1.12% | 46331 | 34644.85 | 1.03% | | 600237 | 铜峰电子 | 9.63 | 53.45 | -0.11 | -1.13% | 111887 | 10842.48 | 1.79% | | 603678 | 火炬电子 | 39.34 | 64.76 | -0.47 | -1.18% | 63231 | 24970.41 | 1.33% | | 603267 | 鸿远电子 | 56.70 | 52.68 | -0.68 | -1.19% | 37674 | 21473.23 | 1.63% | | 600776 | 东方通信 | 18.20 | 55.53 | -0.22 | -1.19% | 118004 | 21563.73 | 1.23% | | 688498 | 源杰科技 | 760.12 | 651.29 | -9.19 | -1.19% | 23023.69 | 172818.8 | 2.74% | | 603083 | 剑桥科技 | 102.36 | 131.63 | -1.24 | -1.20% | 75755 | 77707.21 | 2.75% | | 920857 | 泓禧科技 | 26.38 | -350.85 | -0.32 | -1.20% | 2697 | 714.6678 | 0.36% | | 301391 | 卡莱特 | 75.00 | 338.87 | -0.94 | -1.24% | 6662 | 4989.1 | 0.72% | | 603185 | 弘元绿能 | 26.30 | -21.59 | -0.33 | -1.24% | 84772 | 22365 | 1.25% | | 301577 | 美信科技 | 62.89 | 99.23 | -0.79 | -1.24% | 6993 | 4422.37 | 3.71% | | 688387 | 信科移动-U | 15.10 | -188.53 | -0.19 | -1.24% | 402342.4 | 61185.89 | 1.99% | | 301182 | 凯旺科技 | 50.03 | -45.35 | -0.63 | -1.24% | 25429 | 12780.11 | 2.65% | | 000970 | 中科三环 | 14.27 | 120.15 | -0.18 | -1.25% | 170794 | 24431.4 | 1.40% | | 603773 | 沃格光电 | 36.27 | -58.25 | -0.46 | -1.25% | 39956 | 14573.13 | 1.78% | | 300708 | 聚灿光电 | 9.91 | 44.51 | -0.13 | -1.29% | 253743 | 25143.99 | 3.57% | | 603290 | 斯达半导 | 105.95 | 54.42 | -1.40 | -1.30% | 29134 | 30987.7 | 1.22% | | 603516 | 淳中科技 | 156.73 | 6307.29 | -2.12 | -1.33% | 33361 | 52457.93 | 1.64% | | 688150 | 莱特光电 | 30.49 | 56.43 | -0.42 | -1.36% | 79747.68 | 24609.89 | 1.98% | | 300076 | GQY视讯 | 7.94 | -53.03 | -0.11 | -1.37% | 69501 | 5576.74 | 1.64% | | 688539 | 高华科技 | 45.31 | 134.96 | -0.64 | -1.39% | 21532.8 | 9855.024 | 2.06% | | 603005 | 晶方科技 | 31.76 | 60.56 | -0.47 | -1.46% | 187959 | 60176.67 | 2.88% | | 300205 | *ST天喻 | 4.67 | -5.35 | -0.07 | -1.48% | 32098 | 1523.23 | 0.75% | | 688668 | 鼎通科技 | 147.13 | 98.25 | -2.24 | -1.50% | 38290.51 | 56884.61 | 2.75% | | 300373 | 扬杰科技 | 86.30 | 35.88 | -1.32 | -1.51% | 105240 | 91043.63 | 1.94% | | 600707 | 彩虹股份 | 6.43 | 59.14 | -0.10 | -1.53% | 163522 | 10610.55 | 0.46% | | 603072 | 天和磁材 | 43.01 | 76.10 | -0.67 | -1.53% | 21897 | 9441.03 | 1.73% | | 002465 | 海格通信 | 16.85 | -136.24 | -0.27 | -1.58% | 764718 | 129545.2 | 3.09% | | 300270 | 中威电子 | 11.76 | -63.86 | -0.19 | -1.59% | 71662 | 8481.81 | 2.75% | | 688530 | 欧莱新材 | 32.52 | -2481.87 | -0.53 | -1.60% | 127999.7 | 42898.99 | 18.89% | | 002079 | 苏州固锝 | 11.32 | 94.78 | -0.19 | -1.65% | 281755 | 32072.43 | 3.48% | | 688272 | 富吉瑞 | 31.53 | -50.75 | -0.53 | -1.65% | 6475.32 | 2052.854 | 0.85% | | 001389 | 广合科技 | 98.51 | 46.21 | -1.68 | -1.68% | 43686 | 43024.94 | 2.89% | | 688159 | 有方科技 | 49.60 | 52.13 | -0.85 | -1.68% | 17409.55 | 8659.657 | 1.88% | | 688375 | 国博电子 | 120.52 | 141.53 | -2.08 | -1.70% | 32297.77 | 39137.95 | 0.54% | | 002993 | 奥海科技 | 48.27 | 25.48 | -0.85 | -1.73% | 21818 | 10595.59 | 0.92% | | 688008 | 澜起科技 | 165.16 | 97.71 | -2.95 | -1.75% | 228004 | 381070.4 | 1.99% | | 300628 | 亿联网络 | 36.38 | 18.13 | -0.65 | -1.76% | 62078 | 22720.08 | 0.86% | | 301165 | 锐捷网络 | 83.06 | 78.40 | -1.49 | -1.76% | 65398 | 55251.63 | 0.82% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 102278 | 8543.9 | 1.81% | | 000988 | 华工科技 | 75.28 | 47.18 | -1.36 | -1.77% | 168563 | 127150.3 | 1.68% | | 300811 | 铂科新材 | 78.01 | 59.05 | -1.44 | -1.81% | 51806 | 40571.49 | 2.18% | | 301606 | 绿联科技 | 66.64 | 45.53 | -1.25 | -1.84% | 20140 | 13434.14 | 1.22% | | 300689 | 澄天伟业 | 49.17 | 241.01 | -0.95 | -1.90% | 25078 | 12474.07 | 2.48% | | 600183 | 生益科技 | 64.57 | 55.83 | -1.25 | -1.90% | 241127 | 156366.3 | 1.01% | | 688210 | 统联精密 | 55.69 | 318.14 | -1.08 | -1.90% | 27799.89 | 15508.1 | 1.72% | | 300602 | 飞荣达 | 36.28 | 61.26 | -0.72 | -1.95% | 242227 | 88921.16 | 6.13% | | 301251 | 威尔高 | 61.08 | 104.76 | -1.22 | -1.96% | 32829 | 20255.67 | 6.08% | | 688525 | 佰维存储 | 167.55 | -2146.14 | -3.42 | -2.00% | 211921.9 | 354657.1 | 4.54% | | 600552 | 凯盛科技 | 14.50 | 87.24 | -0.30 | -2.03% | 191063 | 27802.25 | 2.02% | | 002130 | 沃尔核材 | 27.59 | 38.08 | -0.59 | -2.09% | 381774 | 105997.5 | 3.34% | | 002636 | 金安国纪 | 25.65 | 168.92 | -0.55 | -2.10% | 210100 | 54349.5 | 2.90% | | 300843 | 胜蓝股份 | 57.80 | 80.21 | -1.25 | -2.12% | 41496 | 24053.2 | 2.64% | | 688213 | 思特威-W | 96.41 | 47.36 | -2.14 | -2.17% | 54308.88 | 52706.36 | 1.68% | | 688020 | 方邦股份 | 94.40 | -98.81 | -2.10 | -2.18% | 9615.028 | 9187.396 | 1.17% | | 688662 | 富信科技 | 57.06 | 126.23 | -1.28 | -2.19% | 33189.15 | 18939.34 | 3.76% | | 300726 | 宏达电子 | 49.30 | 58.88 | -1.15 | -2.28% | 41395 | 20559.12 | 1.93% | | 002938 | 鹏鼎控股 | 55.39 | 31.67 | -1.31 | -2.31% | 167396 | 92954.61 | 0.72% | | 600980 | 北矿科技 | 25.47 | 43.43 | -0.61 | -2.34% | 60902 | 15625.46 | 3.24% | | 688396 | 华润微 | 60.74 | 102.24 | -1.47 | -2.36% | 105634.7 | 64320.92 | 0.80% | | 601231 | 环旭电子 | 41.06 | 52.93 | -1.02 | -2.42% | 453069 | 186234 | 1.90% | | 603052 | 可川科技 | 60.44 | 332.81 | -1.51 | -2.44% | 58012 | 35198.35 | 3.09% | | 301086 | 鸿富瀚 | 127.67 | 141.25 | -3.43 | -2.62% | 14428 | 18650.61 | 3.05% | | 301123 | 奕东电子 | 60.09 | -497.06 | -1.63 | -2.64% | 89271 | 54257.95 | 5.41% | | 300870 | 欧陆通 | 240.70 | 80.00 | -6.62 | -2.68% | 31065 | 75338.18 | 2.81% | | 002281 | 光迅科技 | 70.48 | 62.05 | -1.94 | -2.68% | 187233 | 132785.7 | 2.40% | | 002552 | 宝鼎科技 | 19.80 | 41.10 | -0.55 | -2.70% | 59996 | 11987.16 | 1.63% | | 688593 | 新相微 | 30.64 | 1067.75 | -0.86 | -2.73% | 79259.98 | 24436.97 | 2.46% | | 688220 | 翱捷科技-U | 92.81 | -63.86 | -2.69 | -2.82% | 74816.55 | 70191.01 | 2.03% | | 600888 | 新疆众和 | 8.65 | 14.09 | -0.26 | -2.92% | 270573 | 23567.49 | 1.93% | | 688667 | 菱电电控 | 89.46 | 57.14 | -2.75 | -2.98% | 10059.01 | 9074.549 | 1.91% | | 600498 | 烽火通信 | 42.04 | 69.47 | -1.33 | -3.07% | 672175.1 | 287085 | 5.29% | | 301141 | 中科磁业 | 61.01 | 191.39 | -1.99 | -3.16% | 34305 | 21157.44 | 7.71% | | 300408 | 三环集团 | 57.11 | 42.99 | -1.87 | -3.17% | 164981 | 94265.02 | 0.88% | | 002222 | 福晶科技 | 71.67 | 125.40 | -2.36 | -3.19% | 131632 | 94654.54 | 2.81% | | 600884 | 杉杉股份 | 13.94 | -293.74 | -0.46 | -3.19% | 1070908 | 150050 | 5.84% | | 688167 | 炬光科技 | 356.97 | -265.37 | -12.68 | -3.43% | 34264.05 | 123371.8 | 3.81% | | 300393 | 中来股份 | 9.25 | -10.60 | -0.33 | -3.44% | 598999 | 55798.66 | 6.27% | | 300456 | 赛微电子 | 52.59 | 25.27 | -1.94 | -3.56% | 408158 | 214741.5 | 6.83% | | 603115 | 海星股份 | 25.38 | 30.10 | -0.94 | -3.57% | 61241 | 15759.91 | 2.53% | | 301205 | 联特科技 | 186.72 | 215.36 | -7.07 | -3.65% | 40541 | 75950.18 | 5.97% | | 920045 | 蘅东光 | 397.99 | 125.08 | -15.98 | -3.86% | 9994 | 39473.56 | 4.97% | | 301183 | 东田微 | 158.89 | 132.99 | -6.39 | -3.87% | 36221 | 58189.5 | 6.17% | | 603042 | 华脉科技 | 18.45 | -217.57 | -0.75 | -3.91% | 135243 | 25145.13 | 8.42% | | 002937 | 兴瑞科技 | 24.56 | 47.30 | -1.23 | -4.77% | 106392 | 26213.71 | 3.58% | | 300835 | 龙磁科技 | 85.87 | 70.64 | -4.34 | -4.81% | 49699 | 43528.08 | 6.04% | | 000636 | 风华高科 | 21.43 | 82.55 | -1.10 | -4.88% | 452763 | 98492.3 | 3.91% | | 688313 | 仕佳光子 | 83.58 | 115.02 | -4.40 | -5.00% | 197763.5 | 166912.8 | 4.38% | | 300394 | 天孚通信 | 313.08 | 132.83 | -16.92 | -5.13% | 241610 | 761641.4 | 3.11% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 55892 | 693.06 | 1.14% | | 300101 | 振芯科技 | 27.11 | 248.97 | -1.57 | -5.47% | 234509 | 64435.81 | 4.14% | | 688503 | 聚和材料 | 91.62 | 93.99 | -5.75 | -5.91% | 128028 | 119050.7 | 6.37% | | 688143 | 长盈通 | 58.19 | 142.95 | -3.66 | -5.92% | 80158.57 | 47301.73 | 6.55% | | 601869 | 长飞光纤 | 213.52 | 308.71 | -13.48 | -5.94% | 131528 | 284396.1 | 3.24% | | 688048 | 长光华芯 | 136.08 | -1556.97 | -8.85 | -6.11% | 89055.55 | 123293.1 | 5.05% | | 600345 | 长江通信 | 40.02 | 95.92 | -2.74 | -6.41% | 170421 | 69355.9 | 8.06% | | 301321 | 翰博高新 | 21.79 | -32.63 | -1.66 | -7.08% | 124616 | 27990.48 | 8.44% | | 600330 | 天通股份 | 16.72 | 944.76 | -1.28 | -7.11% | 1173883 | 200924.8 | 9.52% | | 688195 | 腾景科技 | 214.43 | 357.02 | -16.79 | -7.26% | 63705.15 | 138501.5 | 4.93% | | 688205 | 德科立 | 161.02 | 396.54 | -12.68 | -7.30% | 73682.22 | 120042.9 | 4.66% | | 002429 | 兆驰股份 | 10.66 | 39.23 | -0.84 | -7.30% | 1796632 | 196703.8 | 3.97% | | 300570 | 太辰光 | 142.78 | 86.30 | -11.27 | -7.32% | 200911 | 294539.8 | 10.45% | | 688025 | 杰普特 | 208.94 | 85.17 | -17.06 | -7.55% | 50066.66 | 106210.6 | 5.27% | | 002506 | 协鑫集成 | 4.36 | -44.85 | -0.41 | -8.60% | 9689894 | 440303.7 | 16.58% | | 300620 | 光库科技 | 173.11 | 341.04 | -16.88 | -8.88% | 198445 | 353321.5 | 8.03% | | 300548 | 长芯博创 | 158.01 | 161.91 | -18.30 | -10.38% | 247238 | 404104.8 | 9.18% |
|