中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新亚电子(605277)电气机械和器材制造业上涨家数:91下跌家数:275平均涨幅:-0.57%平均换手:1.42%总成交额:727.49亿元
更新时间：2026-08-18 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002953日丰股份10.6633.44+0.97+10.01%453684836.251.61%
002638勤上股份3.85-16.10+0.35+10.00%22097982491.63%
002346柘中股份26.0341.21+1.70+6.99%14272736883.743.64%
603685晨丰科技27.67189.78+1.77+6.83%253846856.661.26%
688779五矿新能8.5644.25+0.49+6.07%434012.437258.162.25%
300724捷佳伟创63.5710.16+3.51+5.84%13312084074.714.58%
600580卧龙电驱36.7050.55+1.44+4.08%3907291405182.51%
300093金刚光伏25.8652.57+1.00+4.02%7478919345.283.24%
600577精达股份8.5531.26+0.30+3.64%765519.166376.423.43%
603050科林电气19.4434.44+0.65+3.46%469989102.181.17%
603486科沃斯60.2320.64+2.01+3.45%3383620083.220.59%
002129TCL中环9.89-4.44+0.26+2.70%898028.988413.032.22%
920011晨光电机19.5818.82+0.50+2.62%4208810.03612.26%
920593鼎智科技26.45206.74+0.65+2.52%116123032.5320.72%
688169石头科技116.0621.23+2.82+2.49%30774.2835414.61.19%
300105龙源技术8.53-80.54+0.20+2.40%23915020656.314.64%
002290禾盛新材68.0783.37+1.55+2.33%5138835531.892.08%
920252天宏锂电16.30199.51+0.37+2.32%106771728.7961.56%
920100三协电机36.5063.24+0.82+2.30%80902913.5482.95%
603819神力股份14.26118.74+0.31+2.22%360495144.611.66%
605117德业股份97.6534.03+2.06+2.16%7075568449.640.56%
600732爱旭股份12.41-13.38+0.25+2.06%19634724292.870.93%
920627力王股份14.4445.36+0.29+2.05%3538501.65110.76%
300438鹏辉能源66.7958.52+1.28+1.95%8182454428.42.02%
920037广信科技41.7925.32+0.79+1.93%27931157.2990.36%
600261阳光照明3.2231.61+0.06+1.90%1146943681.80.86%
920926鸿智科技10.5644.59+0.19+1.83%1945203.20080.24%
920639晨光电缆6.3362.48+0.10+1.61%6116383.75740.52%
603530神马电力52.6546.72+0.83+1.60%3970421113.950.93%
603015弘讯科技11.13170.09+0.17+1.55%263662919.970.65%
920167同享科技15.0726.97+0.23+1.55%4844723.4420.74%
920770艾能聚10.5131.60+0.16+1.55%7093736.92240.87%
920985海泰新能4.77-2.15+0.07+1.49%8844416.72980.40%
920018宏远股份15.6423.96+0.22+1.43%3772581.13130.66%
688611杭州柯林66.37-946.65+0.92+1.41%6355.674230.070.41%
920108宏海科技9.2966.47+0.12+1.31%2120195.30350.29%
301439泓淋电力15.6028.79+0.20+1.30%368205674.812.01%
301291明阳电气42.2426.54+0.54+1.29%10767546458.146.47%
002706良信股份10.2266.43+0.13+1.29%49642951363.245.43%
920496许昌智能6.43107.89+0.08+1.26%4981317.28910.34%
002617露笑科技6.5067.12+0.08+1.25%77145250724.914.11%
920124南特科技13.0621.79+0.16+1.24%3335431.43450.44%
920682球冠电缆5.8225.97+0.07+1.22%5655326.37930.25%
920368连城数控24.76335.09+0.29+1.19%140913462.5190.63%
688033*ST天宜6.16-1.55+0.07+1.15%30813.671904.8930.55%
600379宝光股份14.97118.33+0.17+1.15%8449512589.82.56%
301008宏昌科技41.39242.58+0.47+1.15%9229138162.767.98%
920237力佳科技12.6830.25+0.13+1.04%4174523.71950.45%
002959小熊电器34.2417.33+0.35+1.03%39781353.420.28%
002168ST惠程3.92-45.90+0.04+1.03%16493647.630.21%
601369陕鼓动力9.0722.59+0.09+1.00%420513801.650.25%
920046亿能电力21.86144.04+0.21+0.97%136462945.5442.44%
605066天正电气7.2947.29+0.07+0.97%585124238.661.16%
920062科润智控7.66146.40+0.07+0.92%10956833.20410.82%
920523德瑞锂电15.6911.66+0.14+0.90%3474537.33020.43%
300889爱克股份22.10-61.07+0.19+0.87%139403062.710.94%
600105永鼎股份42.85610.04+0.35+0.82%6982043001424.78%
603583捷昌驱动24.5528.26+0.20+0.82%175054272.990.46%
605222起帆电缆20.9244.04+0.17+0.82%5730212191.951.39%
688395正弦电气22.8646.14+0.18+0.79%7237.8491644.4640.84%
920239长虹能源22.0515.58+0.17+0.78%2937643.85640.16%
002892科力尔9.55368.37+0.07+0.74%456884363.980.91%
920718合肥高科10.0840.67+0.07+0.70%2161216.80250.46%
688005容百科技27.87-2063.90+0.19+0.69%46357.2112801.560.65%
688223晶科能源4.52-6.78+0.03+0.67%329944.914811.480.32%
603045福达合金57.2826.37+0.36+0.63%4069923503.543.00%
001326联域股份62.70160.28+0.39+0.63%56813597.372.37%
300274阳光电源119.5020.77+0.70+0.59%157908185930.20.99%
003023彩虹集团27.3955.91+0.16+0.59%313288562.72.98%
000921海信家电25.6411.48+0.14+0.55%9693324631.481.05%
002176江特电机9.39-31.60+0.05+0.54%32746630981.831.93%
603333福华尚纬9.03-174.02+0.04+0.44%501674518.380.81%
920768拾比佰7.1718.97+0.03+0.42%4378311.25540.41%
600241时代万恒7.35-14.67+0.03+0.41%12422910.290.42%
601012隆基绿能12.88-14.14+0.05+0.39%37308647791.50.49%
600487亨通光电65.3149.89+0.25+0.38%1431788949282.35.84%
300118东方日升10.50-4.10+0.04+0.38%14852115591.471.60%
688599天合光能13.28-7.10+0.05+0.38%147394.119395.870.63%
920081欧伦电气40.6012.03+0.11+0.27%86093480.9765.03%
601616广电电气3.76-54.74+0.01+0.27%605822271.670.71%
603519立霸股份15.4626.45+0.04+0.26%169952620.740.64%
002270华明装备20.7226.47+0.05+0.24%5000410376.340.56%
300125聆达股份8.83150.21+0.02+0.23%413133683.891.15%
601126四方股份48.5647.14+0.10+0.21%13022963146.381.58%
688676金盘科技73.9351.14+0.15+0.20%57287.4442679.321.25%
688472阿特斯10.4425.56+0.02+0.19%150846.915652.640.41%
002677浙江美大7.07685.99+0.01+0.14%238791675.250.43%
603398*ST沐邦11.15-6.11+0.01+0.09%333213645.650.77%
605378野马电池14.4096.68+0.01+0.07%101241460.260.39%
002112三变科技17.09309.53+0.01+0.06%14779325738.275.64%
600885宏发股份36.3628.87+0.01+0.03%5338319451.070.34%
600690海尔智家21.4910.770.000.00%10668922923.850.17%
002035华帝股份4.8313.840.000.00%315271516.520.40%
002076星光股份2.15-246.810.000.00%1041892230.291.00%
603366日出东方6.9731.180.000.00%288312006.230.35%
603551奥普科技9.3212.470.000.00%7093658.670.19%
301187欧圣电气15.2571.880.000.00%105031601.810.41%
002028思源电气183.1443.15-0.01-0.01%74899138490.51.23%
603728鸣志电器53.49330.69-0.01-0.02%2944415829.790.70%
300750宁德时代399.8121.76-0.17-0.04%554502212730.13%
603344星德胜23.3927.48-0.01-0.04%91062108.291.69%
002865钧达股份46.61-11.20-0.02-0.04%3561616642.31.56%
000333美的集团82.5714.25-0.04-0.05%5964149297.570.09%
600438通威股份12.90-6.17-0.01-0.08%24122430981.490.54%
300222科大智能10.8386.64-0.01-0.09%832309036.791.28%
300593新雷能30.99-86.31-0.03-0.10%9630129637.022.14%
002184海得控制10.08-48.86-0.01-0.10%319783206.031.29%
300693盛弘股份45.0925.84-0.05-0.11%5828226397.72.16%
605196华通线缆35.9259.49-0.04-0.11%4634016690.930.91%
300069金利华电28.93-2234.62-0.04-0.14%268187761.012.29%
605555德昌股份12.2362.78-0.02-0.16%126181543.570.26%
301295美硕科技47.12137.26-0.08-0.17%147257026.125.01%
688717艾罗能源62.5970.71-0.11-0.18%33363.1620677.013.37%
688408中信博26.57-34.49-0.05-0.19%9768.992577.4640.45%
603097江苏华辰20.1692.98-0.04-0.20%94001898.450.42%
000651格力电器39.817.64-0.08-0.20%9620938326.670.17%
600478科力远4.9558.97-0.01-0.20%899864460.980.53%
002139拓邦股份9.8456.05-0.02-0.20%562285525.390.52%
000521长虹美菱4.8916.84-0.01-0.20%12074589.160.14%
002090金智科技9.4752.26-0.02-0.21%247542338.710.62%
600481双良节能4.40-6.73-0.01-0.23%1595847026.6890.77%
300820英杰电气56.2059.83-0.13-0.23%1908010827.471.71%
688411海博思创213.5036.71-0.54-0.25%8985.9319084.690.68%
002459晶澳科技7.68-6.30-0.02-0.26%18347214040.820.55%
300080易成新能3.77-9.43-0.01-0.26%435801641.540.23%
002723小崧股份7.46-9.08-0.02-0.27%328132430.151.03%
601877正泰电器24.8311.59-0.07-0.28%6096515090.760.28%
603028赛福天7.05-39.83-0.02-0.28%165521162.750.58%
603677奇精机械13.6863.62-0.04-0.29%79961097.180.42%
603868飞科电器30.6925.72-0.09-0.29%2009615.860.05%
688818电科蓝天50.80235.76-0.16-0.31%43370.8522086.643.05%
300272开能健康6.1292.35-0.02-0.33%608723695.41.31%
002350北京科锐15.30413.41-0.05-0.33%436816682.410.82%
603381永臻股份15.24-16.18-0.05-0.33%121281841.290.85%
000922佳电股份11.9635.70-0.04-0.33%280473360.920.40%
300340科恒股份8.66-9.85-0.03-0.35%172881502.890.63%
603312西典新能31.1624.25-0.11-0.35%59471852.21.17%
301359东南电子16.9659.03-0.06-0.35%5744969.930.81%
603507振江股份24.3928.95-0.09-0.37%358908684.081.52%
601311骆驼股份7.7511.96-0.03-0.39%386502991.620.33%
600983惠而浦7.6911.81-0.03-0.39%7088545.380.09%
600202哈空调5.03-143.48-0.02-0.40%17293868.30.45%
600517国网英大4.9512.22-0.02-0.40%434432148.040.08%
002005德豪润达2.47101.71-0.01-0.40%831832067.60.47%
002614奥佳华4.94-55.16-0.02-0.40%238061175.50.54%
600869远东股份17.10346.36-0.07-0.41%764010133004.53.44%
300625三雄极光9.68-50.12-0.04-0.41%4669451.680.29%
001283豪鹏科技43.4126.64-0.18-0.41%82253566.150.80%
001259利仁科技48.08284.19-0.20-0.41%51342491.841.08%
603075热威股份19.0423.52-0.08-0.42%55931061.091.32%
605365立达信14.0944.30-0.06-0.42%143732036.510.29%
002560通达股份6.5227.50-0.03-0.46%912325968.111.44%
603303得邦照明23.6045.62-0.11-0.46%59141397.420.12%
920222益坤电气27.6142.93-0.13-0.47%74462056.226.44%
002218拓日新能4.10-29.09-0.02-0.49%1323695433.960.95%
688778厦钨新能48.8726.26-0.24-0.49%16720.658181.1230.33%
603489八方股份27.9852.21-0.14-0.50%66471865.220.28%
300014亿纬锂能56.9027.61-0.30-0.52%11772366928.550.56%
603331百达精工13.10-10.74-0.07-0.53%109681433.690.54%
300001特锐德37.2431.43-0.20-0.53%7287027142.870.71%
688303大全能源18.51-28.77-0.10-0.54%51908.969539.7640.24%
002242九阳股份9.2471.21-0.05-0.54%356213300.50.47%
301362民爆光电137.02136.69-0.76-0.55%13704190333.35%
688429时创能源10.64-15.58-0.06-0.56%3685.37392.73110.09%
300763锦浪科技65.2042.42-0.37-0.56%4439428758.951.38%
301310鑫宏业56.0179.11-0.32-0.57%3508019505.375.75%
002756永兴材料48.4227.22-0.28-0.57%41687202841.08%
002276万马股份10.3231.76-0.06-0.58%502505173.330.50%
002527新时达11.781274.84-0.07-0.59%208612459.510.39%
600847万里股份12.92-33.95-0.08-0.62%7360946.970.48%
002245蔚蓝锂芯19.3343.17-0.12-0.62%39489577474.272.46%
002576通达动力14.4329.21-0.09-0.62%122051764.30.75%
688349三一重能14.4221.22-0.09-0.62%23092.353317.4010.15%
002801微光股份27.8616.43-0.18-0.64%406511310.35%
603370华新精科34.7340.63-0.23-0.66%36421258.421.04%
002451摩恩电气7.40244.41-0.05-0.67%274462036.060.62%
000400许继电气22.1521.07-0.15-0.67%409769111.260.40%
301320豪江智能13.13-614.17-0.09-0.68%6737881.530.59%
301658首航新能24.73146.86-0.17-0.68%162543993.541.67%
603355莱克电气27.2326.52-0.19-0.69%51811410.170.09%
300919中伟新材41.2423.73-0.29-0.70%3766015546.30.41%
600192长城电工7.11-8.61-0.05-0.70%519523714.831.18%
002508老板电器15.5212.00-0.11-0.70%272824219.480.29%
000586汇源通信12.68-245.90-0.09-0.70%173912222.940.91%
301168通灵股份41.94687.36-0.30-0.71%33881425.060.36%
002860星帅尔16.6930.55-0.12-0.71%287284808.50.84%
002056横店东磁23.0721.10-0.17-0.73%9363721769.850.58%
001387雪祺电气12.1424.64-0.09-0.74%7031852.890.60%
688681科汇股份17.0235.61-0.13-0.76%5217.28887.32970.50%
301668昊创瑞通36.4050.16-0.28-0.76%67502479.382.77%
301121紫建电子36.627848.96-0.29-0.79%27881021.010.36%
600336澳柯玛6.29-23.09-0.05-0.79%252611586.510.32%
688345博力威57.3063.21-0.46-0.80%7931.8894552.3710.78%
300048合康新能4.97252.64-0.04-0.80%329131634.250.29%
000541佛山照明4.9443.05-0.04-0.80%255251261.620.21%
688063派能科技45.6777.18-0.37-0.80%18801.738568.5810.77%
603701德宏股份19.74372.72-0.16-0.80%101271997.710.39%
603579荣泰健康18.3720.93-0.15-0.81%67331242.790.33%
002606大连电瓷14.6425.60-0.12-0.81%7952511736.441.89%
300769德方纳米48.77-35.14-0.42-0.85%4987224497.371.98%
002471中超控股5.78-188.47-0.05-0.86%1605519318.031.19%
002533金杯电工11.4713.57-0.10-0.86%250702883.860.39%
603215比依股份14.4762.17-0.13-0.89%3117450.90.17%
300824北鼎股份7.7824.10-0.07-0.89%157731223.20.49%
301418协昌科技38.70345.44-0.35-0.90%46271797.471.57%
300632光莆股份19.88-192.76-0.18-0.90%6539813213.142.87%
688032禾迈股份77.99-45.44-0.71-0.90%3380.592628.7960.27%
300626华瑞股份33.55408.45-0.31-0.92%169065699.890.94%
600522中天科技35.5738.01-0.33-0.92%1512618547965.14.43%
603606东方电缆37.5122.70-0.35-0.92%5353020145.890.65%
603195公牛集团39.4317.12-0.38-0.95%2838711202.840.16%
301636泽润新能40.914548.92-0.40-0.97%33811388.80.90%
300713英可瑞13.26-20.17-0.13-0.97%105551404.191.18%
002738中矿资源53.9347.36-0.53-0.97%9113649929.711.28%
301031中熔电气93.4629.81-0.92-0.97%62235821.910.54%
301278快可电子27.94158.80-0.28-0.99%3544991.690.69%
001382新亚电缆16.9572.85-0.17-0.99%94941613.521.51%
002745木林森11.80-14.58-0.12-1.01%17745621108.321.67%
301332德尔玛7.8028.17-0.08-1.02%130651020.230.49%
603070万控智造11.6676.94-0.12-1.02%7758909.540.19%
002823凯中精密13.5218.70-0.14-1.02%224073028.351.00%
688148芳源股份6.7437.92-0.07-1.03%74824.245095.3841.47%
600089特变电工20.9217.14-0.22-1.04%23269548833.030.46%
002922伊戈尔27.5651.32-0.29-1.04%14016939472.473.72%
600212绿能慧充5.651852.24-0.06-1.05%631103610.691.19%
600520三佳科技26.02307.67-0.28-1.06%257086731.931.62%
300283温州宏丰14.7860.54-0.16-1.07%21185631782.595.58%
600152维科技术8.21-41.22-0.09-1.08%501424129.410.95%
688390固德威69.7064.09-0.79-1.12%34315.2123861.561.41%
688772珠海冠宇14.7941.00-0.17-1.14%73783.5310900.130.65%
300510金冠股份3.46-8.18-0.04-1.14%556101932.50.67%
603350安乃达28.3429.84-0.33-1.15%2502709.240.57%
301696三瑞智能109.0092.98-1.27-1.15%1197513095.023.98%
300035中科电气13.6323.35-0.16-1.16%414255645.690.71%
300124汇川技术61.2534.98-0.72-1.16%7752047865.540.32%
603219富佳股份14.40147.13-0.17-1.17%6558948.750.12%
301590优优绿能77.86111.31-0.92-1.17%36542863.071.50%
603109神驰机电17.5141.83-0.21-1.19%4083717.540.20%
300341麦克奥迪12.9837.50-0.16-1.22%109641424.150.21%
301155海力风电45.4133.30-0.56-1.22%145526585.241.17%
000070特发信息15.38-27.25-0.19-1.22%26713741619.813.12%
688330宏力达33.127.35-0.41-1.22%5115.141690.3020.37%
300569天能重工4.8250.52-0.06-1.23%402241944.760.39%
002927泰永长征16.82-456.38-0.21-1.23%197273333.910.89%
300491通合科技31.60121.09-0.40-1.25%4374514034.962.78%
600973宝胜股份6.16-500.45-0.08-1.28%672194169.850.49%
002543万和电气6.8643.98-0.09-1.29%350892419.520.53%
688348昱能科技32.55-22.62-0.43-1.30%4968.311619.5630.32%
300833浩洋股份37.0729.24-0.49-1.30%27371018.740.34%
688819天能股份21.9317.11-0.29-1.31%6313.211386.4210.06%
300660江苏雷利26.9657.81-0.36-1.32%274287410.510.47%
600651飞乐音响5.86244.24-0.08-1.35%618773632.90.25%
301388欣灵电气24.13110.43-0.33-1.35%3051739.540.42%
301669高特电子30.51104.25-0.42-1.36%295699075.423.61%
002339积成电子7.25448.74-0.10-1.36%397222902.920.83%
300279和晶科技5.7676.91-0.08-1.37%328131889.780.67%
300894火星人11.52-15.81-0.16-1.37%220212528.80.75%
688785恒运昌292.77205.62-4.11-1.38%2235.476607.6821.65%
002074国轩高科27.0621.32-0.38-1.38%8760423744.920.50%
001208华菱线缆14.9587.97-0.21-1.39%554838323.791.74%
002733雄韬股份19.7394.92-0.28-1.40%445918877.131.21%
002692远程股份4.16-52.73-0.06-1.42%539222243.030.75%
603515欧普照明16.5013.45-0.24-1.43%6040999.490.08%
002249大洋电机7.4416.73-0.11-1.46%17976013363.380.96%
301226祥明智能30.75319.97-0.46-1.47%83232570.180.76%
002334英威腾6.6337.97-0.10-1.49%475203154.840.65%
603861白云电器12.5933.76-0.19-1.49%271233436.230.51%
603016新宏泰28.9878.16-0.44-1.50%55101597.890.37%
300477ST合纵2.62-3.12-0.04-1.50%610841613.70.61%
300342天银机电37.13796.54-0.57-1.51%5961422276.291.42%
003021兆威机电80.71100.14-1.24-1.51%1330410781.780.64%
002452长高电气11.6219.71-0.18-1.53%444045185.860.86%
688793倍轻松20.57-16.33-0.32-1.53%18617.373833.1152.19%
300932三友联众10.8362.79-0.17-1.55%451184882.61.41%
300247融捷健康3.8145.35-0.06-1.55%794193024.70.99%
603829洛凯股份15.2451.60-0.24-1.55%101121547.970.54%
300407凯发电气12.0454.49-0.19-1.55%353674257.211.37%
301327华宝新能44.32-143.78-0.70-1.55%49752210.490.35%
600416湘电股份8.8558.53-0.14-1.56%674265972.360.46%
300032金龙机电3.77-101.18-0.06-1.57%604042284.730.75%
301386未来电器20.5931.41-0.33-1.58%57271184.421.27%
300530领湃科技19.33-26.15-0.31-1.58%155893016.580.91%
688567孚能科技9.94-16.55-0.16-1.58%38782.693856.9660.32%
600550保变电气11.7394.63-0.19-1.59%12837715225.620.70%
002358森源电气5.5252.10-0.09-1.60%469242608.260.50%
002227*ST特迅6.74-25.64-0.11-1.61%6235420.920.25%
600468百利电气6.1080.32-0.10-1.61%736374509.220.68%
300141和顺电气10.37-66.28-0.17-1.61%242512523.840.95%
300207欣旺达18.2743.00-0.30-1.62%18534133879.771.08%
002498汉缆股份6.6638.81-0.11-1.62%45854230994.761.38%
002705新宝股份11.4911.22-0.19-1.63%291303356.490.36%
300444双杰电气10.7818.61-0.18-1.64%19100420903.713.04%
301023奕帆传动29.9234.43-0.50-1.64%46801405.031.08%
600312平高电气19.7422.77-0.33-1.64%7406114719.120.55%
301266宇邦新材22.03114.63-0.37-1.65%102082254.690.75%
300933中辰股份6.54-301.73-0.11-1.65%396382602.390.72%
301502华阳智能53.50134.84-0.90-1.65%21831175.530.92%
001237惠康科技54.5320.53-0.92-1.66%78004277.732.24%
688226威腾电气30.82250.76-0.52-1.66%16169.095010.0620.86%
300153科泰电源23.66131.84-0.40-1.66%6571715500.012.06%
300427红相股份6.99-114.22-0.12-1.69%1132838039.182.25%
300129泰胜风能8.1549.36-0.14-1.69%710415795.720.99%
301525儒竞科技41.3365.71-0.71-1.69%44051824.40.64%
300808久量股份19.35-50.58-0.34-1.73%62121205.640.52%
301222浙江恒威24.9739.68-0.44-1.73%47851202.40.45%
603488展鹏科技8.46-14.37-0.15-1.74%273422332.680.94%
001393维通利44.8037.79-0.81-1.78%88593981.511.84%
600268国电南自11.0622.81-0.20-1.78%571206353.390.56%
300040九洲集团6.0889.16-0.11-1.78%1448378851.072.78%
300403汉宇集团9.8628.59-0.18-1.79%595405876.791.36%
002879长缆科技16.9224.63-0.31-1.80%593549962.184.33%
301361众智科技27.7733.90-0.51-1.80%55651555.150.99%
000533顺钠股份11.8982.67-0.22-1.82%47285957343.856.90%
002309中利集团3.2475.44-0.06-1.82%49393116061.222.05%
300617安靠智电44.1792.89-0.82-1.82%2261610115.71.63%
002531天顺风能6.43-50.28-0.12-1.83%17521611253.20.98%
605336*ST帅电10.76-31.66-0.21-1.91%8068872.480.44%
002518科士达35.5932.45-0.70-1.93%4469716024.170.79%
601179中国西电13.6853.07-0.27-1.94%672791.192999.551.31%
002882金龙羽21.83122.00-0.44-1.98%409098969.051.66%
688339亿华通17.54-6.70-0.36-2.01%9020.131592.2710.46%
301082久盛电气10.1781.37-0.21-2.02%389493975.631.43%
605288凯迪股份61.65174.96-1.28-2.03%79114901.660.80%
300827上能电气26.4931.19-0.55-2.03%5711415170.151.31%
300265通光线缆14.77225.72-0.31-2.06%9759914596.562.09%
920339恒太照明11.25117.03-0.24-2.09%4761531.70620.31%
300484蓝海华腾13.4478.74-0.29-2.11%198552678.931.19%
300490华自科技11.98-48.03-0.26-2.12%421225086.711.07%
300018中元股份11.9640.83-0.26-2.13%671187959.381.86%
603618杭电股份30.04-86.85-0.66-2.15%440754134809.36.38%
002169智光电气13.1552.69-0.29-2.16%8486911268.831.12%
002491通鼎互联19.86-155.83-0.44-2.17%887699.1178108.77.55%
688719爱科赛博53.24-145.93-1.20-2.20%13939.77462.3231.55%
002851麦格米特132.51506.06-2.99-2.21%1186621587272.41%
300062中能电气6.58-53.62-0.15-2.23%1405689329.713.07%
920181赛英电子76.9035.70-1.76-2.24%44363409.2174.43%
600537*ST亿晶2.18-4.78-0.05-2.24%1119432446.460.95%
605277新亚电子15.1927.12-0.35-2.25%189902909.250.50%
301120新特电气15.61181.98-0.36-2.25%405086375.631.79%
002364中恒电气44.53191.54-1.05-2.30%234904104743.34.21%
300376易事特4.66-2047.36-0.11-2.31%792223711.990.34%
002300太阳电缆7.1065.49-0.17-2.34%1311819458.131.82%
300447全信股份13.81158.11-0.34-2.40%145552023.180.72%
002668TCL智家10.5610.15-0.26-2.40%41974945020.773.87%
300913兆龙互连36.4950.57-0.91-2.43%4372616119.681.53%
002335科华数据32.2757.01-0.81-2.45%10437033924.431.58%
603063禾望电气34.5536.06-0.88-2.48%9728133992.942.10%
300252金信诺11.89252.02-0.31-2.54%10646212761.911.91%
300409道氏技术19.2326.55-0.51-2.58%13878426760.661.99%
300499高澜股份29.68296.72-0.80-2.62%8972726788.453.31%
301012扬电科技25.78113.48-0.76-2.86%327308531.161.66%
603679华体科技22.20-28.67-0.67-2.93%4635510412.782.61%
300423昇辉科技5.91-16.54-0.18-2.96%732884385.252.20%
603988中电电机20.33154.50-0.64-3.05%5547311295.92.36%
300217东方电热4.4246.82-0.14-3.07%1467426536.871.18%
603459红板科技96.57131.06-3.10-3.11%6457063229.868.17%
301210金杨精密25.9562.29-0.85-3.17%174054583.572.83%
600590泰豪科技8.82100.12-0.29-3.18%18850416725.552.23%
301609山大电力33.8540.89-1.12-3.20%196586692.52.00%
300068ST南都4.19-1.40-0.14-3.23%23884310069.712.80%
002546新联电子8.3412.37-0.28-3.25%17567814830.992.19%
300670大烨智能6.50-10.30-0.23-3.42%571893789.732.55%
000049德赛电池24.8329.52-0.89-3.46%10429726051.122.71%
603031安孚科技42.1654.64-1.59-3.63%8521836470.292.71%
603703盛洋科技10.29-181.54-0.44-4.10%17886018739.724.31%
603897长城科技30.6719.79-1.34-4.19%9376929114.084.54%
002580圣阳股份21.0251.24-0.95-4.32%33295370762.017.36%
300317珈伟新能4.31-19.48-0.20-4.43%41257217993.644.98%
300911亿田智能22.17-24.69-1.07-4.60%6631315008.653.87%
688517金冠电气16.6729.95-0.82-4.69%27075.754571.361.98%
688663新风光57.07157.43-3.73-6.13%44240.1257422.24%
002724海洋王6.6167.87-0.57-7.94%42696128386.397.52%

转至新亚电子（605277）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。