|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶雪节能(301010)非金属矿物制品业上涨家数:92下跌家数:21平均涨幅:+1.38%平均换手:2.16%总成交额:408.95亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 81.58 | -528.40 | +7.80 | +10.57% | 54499 | 44564.42 | 12.34% | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 260655 | 11806.24 | 4.98% | | 600172 | 黄河旋风 | 13.64 | -22.38 | +1.24 | +10.00% | 751812 | 100709.7 | 5.86% | | 920438 | 戈碧迦 | 122.31 | 546.67 | +8.24 | +7.22% | 46860 | 56296.83 | 3.36% | | 301071 | 力量钻石 | 64.82 | 95.08 | +4.08 | +6.72% | 171515 | 109894.3 | 9.17% | | 002088 | 鲁阳节能 | 8.41 | -301.25 | +0.51 | +6.46% | 108372 | 8818.78 | 2.14% | | 300179 | 四方达 | 39.31 | 187.28 | +2.32 | +6.27% | 441315 | 172830.7 | 11.75% | | 000672 | 上峰材料 | 14.62 | 24.04 | +0.73 | +5.26% | 151728 | 21752.64 | 1.57% | | 688733 | 壹石通 | 31.80 | -1295.96 | +1.37 | +4.50% | 45165.87 | 14019.46 | 2.26% | | 600176 | 中国巨石 | 46.28 | 48.47 | +1.89 | +4.26% | 2040906 | 940936.6 | 5.14% | | 920179 | 凯德石英 | 58.65 | 229.73 | +2.32 | +4.12% | 30703 | 17704.04 | 5.14% | | 600449 | 宁夏建材 | 12.20 | 31.37 | +0.45 | +3.83% | 196413 | 23637.46 | 4.11% | | 603256 | 宏和科技 | 159.73 | 292.47 | +5.55 | +3.60% | 146250 | 231364 | 1.66% | | 001386 | 马可波罗 | 15.37 | 15.67 | +0.53 | +3.57% | 75775 | 11721.76 | 7.05% | | 300554 | 三超新材 | 21.60 | -15.75 | +0.65 | +3.10% | 22399 | 4796.21 | 2.83% | | 001301 | 尚太科技 | 55.78 | 22.92 | +1.65 | +3.05% | 24686 | 13730.51 | 0.95% | | 300861 | 美畅股份 | 17.77 | 29.00 | +0.51 | +2.95% | 76758 | 13474.08 | 1.82% | | 605006 | 山东玻纤 | 15.53 | -839.98 | +0.42 | +2.78% | 429822 | 67666.9 | 6.58% | | 603688 | 石英股份 | 50.85 | 200.53 | +1.31 | +2.64% | 99550 | 50092.69 | 1.84% | | 688398 | 赛特新材 | 21.27 | 241.04 | +0.53 | +2.56% | 12853.51 | 2688.246 | 0.77% | | 603119 | 浙江荣泰 | 55.24 | 85.61 | +1.37 | +2.54% | 51584 | 28150.54 | 1.09% | | 603663 | 三祥新材 | 43.12 | 181.61 | +1.04 | +2.47% | 281490 | 120336.7 | 4.75% | | 300715 | 凯伦股份 | 14.51 | 194.04 | +0.34 | +2.40% | 62598 | 9022.83 | 1.94% | | 301526 | 国际复材 | 38.07 | 292.98 | +0.88 | +2.37% | 1191367 | 450313.5 | 8.48% | | 002080 | 中材科技 | 61.31 | 52.41 | +1.38 | +2.30% | 383239 | 232775.8 | 2.28% | | 301188 | 力诺药包 | 42.40 | 282.61 | +0.94 | +2.27% | 137885 | 58237.91 | 5.15% | | 688119 | 中钢洛耐 | 4.07 | -27.51 | +0.09 | +2.26% | 59747.51 | 2410.284 | 0.53% | | 603578 | 三星新材 | 13.07 | -16.72 | +0.27 | +2.11% | 23029 | 3004.08 | 1.28% | | 603268 | 松发股份 | 182.72 | 53.27 | +3.46 | +1.93% | 31557 | 57132.61 | 1.35% | | 301557 | 常友科技 | 83.67 | 71.29 | +1.55 | +1.89% | 5832 | 4836.27 | 2.34% | | 300196 | 长海股份 | 19.03 | 23.91 | +0.35 | +1.87% | 120456 | 22772.18 | 4.88% | | 301010 | 晶雪节能 | 17.57 | 253.63 | +0.32 | +1.86% | 6915 | 1205.12 | 0.64% | | 603601 | 再升科技 | 9.99 | 309.56 | +0.18 | +1.83% | 381520 | 37840.57 | 3.34% | | 003012 | 东鹏控股 | 4.75 | 16.53 | +0.08 | +1.71% | 48383 | 2276.06 | 0.43% | | 002162 | 悦心健康 | 4.17 | 372.70 | +0.07 | +1.71% | 154736 | 6380.28 | 1.68% | | 300395 | 菲利华 | 94.88 | 103.53 | +1.48 | +1.58% | 160391 | 150483.6 | 3.13% | | 600802 | 福建水泥 | 4.57 | -14.04 | +0.07 | +1.56% | 30494 | 1389.42 | 0.67% | | 002785 | 万里石 | 35.47 | -96.22 | +0.54 | +1.55% | 36688 | 12870.98 | 1.90% | | 002671 | 龙泉股份 | 3.98 | 40.78 | +0.06 | +1.53% | 56864 | 2251.72 | 1.03% | | 001359 | 平安电工 | 91.29 | 95.27 | +1.37 | +1.52% | 22957 | 20867.19 | 3.81% | | 300890 | 翔丰华 | 27.06 | 37.60 | +0.40 | +1.50% | 20892 | 5602.29 | 1.92% | | 300700 | 岱勒新材 | 19.92 | -49.97 | +0.29 | +1.48% | 82506 | 16484.41 | 2.32% | | 001212 | 中旗新材 | 35.69 | -300.26 | +0.49 | +1.39% | 16764 | 5939.11 | 0.96% | | 300160 | 秀强股份 | 4.40 | 23.23 | +0.06 | +1.38% | 32186 | 1409.13 | 0.42% | | 600881 | 亚泰集团 | 2.21 | -3.98 | +0.03 | +1.38% | 4308655 | 94078.5 | 13.33% | | 600207 | 安彩高科 | 4.51 | -6.40 | +0.06 | +1.35% | 113769 | 5052.67 | 1.08% | | 601112 | 振石股份 | 15.50 | 35.84 | +0.20 | +1.31% | 24051 | 3721.13 | 1.32% | | 603385 | 惠达卫浴 | 5.46 | -8.99 | +0.07 | +1.30% | 22825 | 1238.71 | 0.60% | | 001269 | 欧晶科技 | 19.70 | -13.21 | +0.25 | +1.29% | 11066 | 2162.54 | 0.58% | | 300737 | 科顺股份 | 5.01 | -10.86 | +0.06 | +1.21% | 140218 | 6985.36 | 1.58% | | 603612 | 索通发展 | 16.90 | 11.88 | +0.20 | +1.20% | 47237 | 7929.54 | 0.95% | | 600425 | 青松建化 | 3.59 | 18.88 | +0.04 | +1.13% | 90475 | 3224.08 | 0.56% | | 920807 | 奔朗新材 | 9.89 | 130.36 | +0.11 | +1.12% | 30234 | 3000.552 | 2.45% | | 002233 | 塔牌集团 | 7.25 | 20.36 | +0.08 | +1.12% | 106697 | 7716.871 | 0.91% | | 002392 | 北京利尔 | 7.54 | 22.17 | +0.08 | +1.07% | 85791 | 6445.13 | 0.74% | | 688077 | 大地熊 | 27.56 | 50.69 | +0.29 | +1.06% | 19484.49 | 5324.719 | 1.70% | | 002271 | 东方雨虹 | 11.41 | 84.45 | +0.12 | +1.06% | 248558 | 28224.11 | 1.30% | | 002066 | 瑞泰科技 | 21.92 | -66.48 | +0.23 | +1.06% | 35989 | 7898.6 | 1.56% | | 002205 | 国统股份 | 10.64 | -21.28 | +0.11 | +1.04% | 15294 | 1626.39 | 0.82% | | 300234 | 开尔新材 | 9.73 | -224.07 | +0.10 | +1.04% | 121556 | 11829.2 | 3.53% | | 600876 | 凯盛新能 | 7.07 | -4.00 | +0.07 | +1.00% | 13304 | 935.74 | 0.34% | | 000789 | 万年青 | 4.12 | -123.89 | +0.04 | +0.98% | 25365 | 1039.91 | 0.32% | | 920076 | 国亮新材 | 12.80 | 18.22 | +0.12 | +0.95% | 2023 | 258.5642 | 0.55% | | 600819 | 耀皮玻璃 | 5.42 | 45.19 | +0.05 | +0.93% | 43173 | 2329.74 | 0.55% | | 600783 | 鲁信创投 | 18.53 | 82.61 | +0.17 | +0.93% | 102784 | 18988.66 | 1.38% | | 920175 | 东方碳素 | 8.02 | -8.23 | +0.07 | +0.88% | 5752 | 456.2451 | 0.73% | | 002918 | 蒙娜丽莎 | 10.05 | 43.90 | +0.08 | +0.80% | 47656 | 4772.71 | 2.22% | | 000012 | 南玻A | 3.81 | 1039.13 | +0.03 | +0.79% | 106501 | 4039.48 | 0.54% | | 300224 | 正海磁材 | 11.46 | 37.43 | +0.09 | +0.79% | 68221 | 7750.44 | 0.74% | | 603616 | 韩建河山 | 5.44 | -88.62 | +0.04 | +0.74% | 38618 | 2093.98 | 1.00% | | 600586 | 金晶科技 | 4.18 | -7.91 | +0.03 | +0.72% | 60547 | 2528.01 | 0.43% | | 002201 | 九鼎新材 | 8.51 | 61.77 | +0.06 | +0.71% | 69958 | 5920.67 | 1.16% | | 003037 | 三和管桩 | 5.71 | 98.59 | +0.04 | +0.71% | 16062 | 913.07 | 0.27% | | 688598 | 金博股份 | 37.28 | -6.07 | +0.26 | +0.70% | 238378.9 | 88683.34 | 11.71% | | 601636 | 旗滨集团 | 6.11 | 111.54 | +0.04 | +0.66% | 259019 | 15722.84 | 0.88% | | 920185 | 贝特瑞 | 20.72 | 27.44 | +0.12 | +0.58% | 15651 | 3221.998 | 0.14% | | 300748 | 金力永磁 | 27.82 | 52.11 | +0.16 | +0.58% | 97863 | 27010.44 | 0.86% | | 300374 | 中铁装配 | 10.97 | -21.97 | +0.06 | +0.55% | 13250 | 1443.88 | 0.54% | | 000877 | 天山股份 | 3.73 | -3.64 | +0.02 | +0.54% | 43901 | 1629.72 | 0.06% | | 600529 | 山东药玻 | 19.20 | 19.10 | +0.10 | +0.52% | 99482 | 18960.17 | 1.50% | | 300690 | 双一科技 | 21.28 | 23.35 | +0.10 | +0.47% | 14807 | 3143.88 | 1.33% | | 001296 | 长江材料 | 19.72 | 28.01 | +0.09 | +0.46% | 15134 | 2969.39 | 1.87% | | 002623 | 亚玛顿 | 15.98 | -20.37 | +0.06 | +0.38% | 15221 | 2418.85 | 0.79% | | 600293 | 三峡新材 | 2.81 | -49.57 | +0.01 | +0.36% | 155432 | 4363.19 | 1.34% | | 000935 | 四川双马 | 23.20 | 73.64 | +0.08 | +0.35% | 18085 | 4180.15 | 0.24% | | 920149 | 旭杰科技 | 7.91 | -13.18 | +0.02 | +0.25% | 3213 | 252.7112 | 0.51% | | 002457 | 青龙管业 | 10.79 | 27.97 | +0.02 | +0.19% | 75027 | 8089.25 | 2.25% | | 001322 | 箭牌家居 | 6.18 | 109.18 | +0.01 | +0.16% | 14002 | 862.28 | 0.18% | | 600668 | 尖峰集团 | 7.50 | -16.41 | +0.01 | +0.13% | 39445 | 2951.04 | 0.96% | | 000795 | 英洛华 | 8.51 | 37.92 | +0.01 | +0.12% | 55663 | 4719.24 | 0.50% | | 920191 | 瑞尔竞达 | 8.78 | 17.16 | +0.01 | +0.11% | 3766 | 329.0237 | 0.94% | | 605122 | 四方新材 | 11.20 | -6.36 | +0.01 | +0.09% | 9309 | 1043.13 | 0.54% | | 002302 | 西部建设 | 4.73 | -8.51 | 0.00 | 0.00% | 57371 | 2702.27 | 0.45% | | 601992 | 金隅集团 | 1.39 | -10.22 | 0.00 | 0.00% | 261297 | 3643.58 | 0.31% | | 002596 | 海南瑞泽 | 3.23 | -18.43 | 0.00 | 0.00% | 152681 | 4940.66 | 1.33% | | 603838 | *ST四通 | 9.56 | -36.23 | 0.00 | 0.00% | 10795 | 1040.52 | 0.34% | | 920580 | 科创新材 | 11.40 | 37.96 | 0.00 | 0.00% | 7127 | 804.0108 | 1.30% | | 920719 | 宁新新材 | 7.69 | -1.36 | 0.00 | 0.00% | 7446 | 569.8373 | 1.00% | | 601865 | 福莱特 | 10.75 | 27.60 | 0.00 | 0.00% | 128335 | 13856.74 | 0.68% | | 603826 | 坤彩科技 | 17.51 | -358.39 | -0.01 | -0.06% | 42253 | 7381.89 | 0.50% | | 600585 | 海螺水泥 | 17.35 | 11.78 | -0.01 | -0.06% | 108382 | 18760.68 | 0.27% | | 920675 | 秉扬科技 | 7.36 | 31.05 | -0.01 | -0.14% | 4687 | 343.6806 | 0.59% | | 001216 | 华瓷股份 | 14.67 | 20.03 | -0.02 | -0.14% | 17654 | 2564.36 | 0.72% | | 002798 | 帝欧水华 | 5.84 | -6.85 | -0.01 | -0.17% | 38999 | 2284.08 | 0.75% | | 600801 | 华新建材 | 22.82 | 14.60 | -0.04 | -0.17% | 46777 | 10726.28 | 0.35% | | 002571 | 德力股份 | 11.13 | -17.46 | -0.02 | -0.18% | 19054 | 2112.41 | 0.64% | | 600678 | ST金顶 | 5.50 | -214.58 | -0.01 | -0.18% | 31400 | 1721.7 | 0.90% | | 000401 | 金隅冀东 | 3.55 | 96.84 | -0.01 | -0.28% | 42858 | 1526.27 | 0.16% | | 000786 | 北新建材 | 18.22 | 10.81 | -0.07 | -0.38% | 97168 | 17661.63 | 0.58% | | 600326 | 西藏天路 | 7.25 | 328.61 | -0.05 | -0.68% | 161172 | 11664.54 | 1.18% | | 002225 | 濮耐股份 | 3.78 | 133.22 | -0.03 | -0.79% | 208696 | 7797.66 | 2.14% | | 600366 | 宁波韵升 | 12.51 | 33.52 | -0.13 | -1.03% | 292691 | 36392.12 | 2.66% | | 600660 | 福耀玻璃 | 55.67 | 16.15 | -0.60 | -1.07% | 49195 | 27426.81 | 0.25% | | 920792 | 东和新材 | 9.75 | 20.04 | -0.12 | -1.22% | 2709 | 264.395 | 0.27% | | 600516 | 方大炭素 | 5.22 | 221.31 | -0.07 | -1.32% | 435522 | 22661.01 | 1.08% | | 000695 | 滨海能源 | 14.11 | -42.33 | -0.20 | -1.40% | 58670 | 8267.2 | 2.65% | | 688300 | 联瑞新材 | 162.21 | 129.26 | -2.44 | -1.48% | 133534.4 | 213409.9 | 5.53% | | 300606 | 金太阳 | 38.48 | 265.79 | -0.63 | -1.61% | 78988 | 30198.29 | 6.71% | | 603725 | 天安新材 | 11.85 | 31.21 | -0.38 | -3.11% | 183903 | 21941.88 | 6.03% | | 603021 | *ST华鹏 | 5.87 | -8.02 | -0.28 | -4.55% | 64691 | 3836.39 | 2.02% |
|