|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶雪节能(301010)非金属矿物制品业上涨家数:43下跌家数:73平均涨幅:-0.99%平均换手:2.35%总成交额:326.48亿元 更新时间：2026-02-13 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 6.42 | -14.08 | +0.31 | +5.07% | 114119 | 7274.01 | 3.57% | | 603268 | *ST松发 | 100.09 | 86.71 | +4.76 | +4.99% | 57328 | 56484.72 | 4.62% | | 688398 | 赛特新材 | 24.33 | 108.97 | +0.74 | +3.14% | 19778.14 | 4742.335 | 1.18% | | 000695 | 滨海能源 | 12.77 | -37.28 | +0.27 | +2.16% | 51913 | 6604.26 | 2.34% | | 301010 | 晶雪节能 | 22.98 | 114.76 | +0.37 | +1.64% | 12278 | 2814.07 | 1.14% | | 300234 | 开尔新材 | 6.21 | 647.69 | +0.09 | +1.47% | 84338 | 5209.78 | 2.45% | | 688300 | 联瑞新材 | 63.73 | 53.71 | +0.92 | +1.46% | 26132.37 | 16667.12 | 1.08% | | 600802 | 福建水泥 | 6.27 | -402.83 | +0.09 | +1.46% | 65966 | 4104.55 | 1.44% | | 002596 | 海南瑞泽 | 4.39 | -21.37 | +0.06 | +1.39% | 272436 | 11947.35 | 2.38% | | 920719 | 宁新新材 | 12.53 | -3.68 | +0.16 | +1.29% | 12279 | 1534.151 | 1.68% | | 000672 | 上峰水泥 | 15.76 | 20.34 | +0.18 | +1.16% | 183365 | 28643.32 | 1.89% | | 603725 | 天安新材 | 10.22 | 26.35 | +0.11 | +1.09% | 30358 | 3084.57 | 1.06% | | 001212 | 中旗新材 | 53.23 | -3127.43 | +0.56 | +1.06% | 33771 | 18018.38 | 1.94% | | 001216 | 华瓷股份 | 18.16 | 20.28 | +0.18 | +1.00% | 28219 | 5099.65 | 1.15% | | 300890 | 翔丰华 | 31.39 | 285.64 | +0.31 | +1.00% | 18785 | 5886.35 | 1.73% | | 300715 | 凯伦股份 | 12.37 | -9.74 | +0.12 | +0.98% | 35114 | 4343.86 | 1.10% | | 603119 | 浙江荣泰 | 100.30 | 136.66 | +0.95 | +0.96% | 41895 | 41952.44 | 2.05% | | 300554 | 三超新材 | 25.52 | -25.65 | +0.23 | +0.91% | 14523 | 3683.14 | 1.84% | | 605122 | 四方新材 | 14.01 | -11.46 | +0.12 | +0.86% | 14020 | 1957.66 | 0.81% | | 920792 | 东和新材 | 12.75 | 37.34 | +0.10 | +0.79% | 3753 | 476.5814 | 0.37% | | 301557 | 常友科技 | 96.49 | 46.96 | +0.69 | +0.72% | 3887 | 3747.1 | 3.51% | | 920076 | 国亮新材 | 23.85 | -- | +0.16 | +0.68% | 9013 | 2137.202 | 4.56% | | 600326 | 西藏天路 | 11.22 | -972.91 | +0.07 | +0.63% | 106537 | 11962.76 | 0.78% | | 603385 | 惠达卫浴 | 7.32 | 45.89 | +0.04 | +0.55% | 25587 | 1868.55 | 0.67% | | 002162 | 悦心健康 | 5.50 | -45.58 | +0.03 | +0.55% | 157139 | 8728.96 | 1.71% | | 300700 | 岱勒新材 | 13.95 | -21.71 | +0.07 | +0.50% | 40347 | 5659.38 | 1.49% | | 920175 | 东方碳素 | 11.40 | -15.32 | +0.05 | +0.44% | 3879 | 441.5456 | 0.49% | | 603578 | 三星新材 | 14.32 | -19.65 | +0.06 | +0.42% | 37026 | 5295.82 | 2.05% | | 600678 | 四川金顶 | 12.15 | 222.77 | +0.05 | +0.41% | 62257 | 7559.729 | 1.78% | | 002571 | 德力股份 | 12.21 | -20.79 | +0.05 | +0.41% | 30740 | 3753.19 | 1.03% | | 300690 | 双一科技 | 31.54 | 31.36 | +0.12 | +0.38% | 12891 | 4068.32 | 1.16% | | 000935 | 四川双马 | 29.00 | 61.78 | +0.10 | +0.35% | 59550 | 17229.63 | 0.78% | | 001301 | 尚太科技 | 78.78 | 21.14 | +0.25 | +0.32% | 11730 | 9218.04 | 0.63% | | 300374 | 中铁装配 | 16.01 | -80.44 | +0.05 | +0.31% | 19246 | 3077.23 | 1.00% | | 002205 | 国统股份 | 14.44 | -11.17 | +0.04 | +0.28% | 13749 | 1986.51 | 0.74% | | 603838 | *ST四通 | 7.48 | -46.69 | +0.02 | +0.27% | 5603 | 417.29 | 0.18% | | 920149 | 旭杰科技 | 12.03 | -23.51 | +0.03 | +0.25% | 3223 | 388.2922 | 0.51% | | 600449 | 宁夏建材 | 13.65 | 22.35 | +0.03 | +0.22% | 60225 | 8252.7 | 1.26% | | 002671 | 龙泉股份 | 5.73 | 29.85 | +0.01 | +0.17% | 77000 | 4407.92 | 1.40% | | 600660 | 福耀玻璃 | 59.49 | 17.09 | +0.07 | +0.12% | 103655 | 61895.72 | 0.52% | | 688733 | 壹石通 | 29.94 | -360.73 | +0.02 | +0.07% | 14937.25 | 4461.276 | 0.75% | | 002066 | 瑞泰科技 | 19.63 | 254.41 | +0.01 | +0.05% | 17835 | 3523.56 | 0.77% | | 001296 | 长江材料 | 27.79 | 29.22 | +0.01 | +0.04% | 21662 | 5992.8 | 2.82% | | 600881 | 亚泰集团 | 1.79 | -2.24 | 0.00 | 0.00% | 118113 | 2112.96 | 0.37% | | 920185 | 贝特瑞 | 29.46 | 32.66 | 0.00 | 0.00% | 27997 | 8272.918 | 0.25% | | 688119 | 中钢洛耐 | 6.09 | -225.03 | 0.00 | 0.00% | 96807.9 | 5898.784 | 0.86% | | 002233 | 塔牌集团 | 9.93 | 15.90 | -0.01 | -0.10% | 45352 | 4501.06 | 0.38% | | 920675 | 秉扬科技 | 11.33 | 41.29 | -0.02 | -0.18% | 14559 | 1648.119 | 1.84% | | 920580 | 科创新材 | 15.21 | 100.13 | -0.04 | -0.26% | 7502 | 1142.358 | 1.49% | | 600529 | 山东药玻 | 20.30 | 17.61 | -0.06 | -0.29% | 25799 | 5246.76 | 0.39% | | 002785 | 万里石 | 47.40 | -195.79 | -0.15 | -0.32% | 58339 | 27777.92 | 3.02% | | 002457 | 青龙管业 | 12.55 | 20.45 | -0.05 | -0.40% | 111112 | 13966.29 | 3.32% | | 603663 | 三祥新材 | 45.73 | 252.05 | -0.21 | -0.46% | 39535 | 18160.05 | 0.94% | | 002742 | *ST三圣 | 4.22 | -3.66 | -0.02 | -0.47% | 20912 | 887.04 | 0.40% | | 003037 | 三和管桩 | 7.77 | 54.83 | -0.04 | -0.51% | 46354 | 3609.51 | 0.77% | | 600668 | 尖峰集团 | 11.45 | 6.88 | -0.07 | -0.61% | 38691 | 4444.49 | 0.94% | | 600516 | 方大炭素 | 5.66 | 534.91 | -0.04 | -0.70% | 253649 | 14382.67 | 0.63% | | 600783 | 鲁信创投 | 23.06 | 99.46 | -0.17 | -0.73% | 82159 | 18987.6 | 1.10% | | 300160 | 秀强股份 | 5.88 | 21.78 | -0.05 | -0.84% | 81714 | 4812.56 | 1.07% | | 920725 | 惠丰钻石 | 33.95 | -199.69 | -0.29 | -0.85% | 11226 | 3821.909 | 2.67% | | 920807 | 奔朗新材 | 15.12 | 97.15 | -0.13 | -0.85% | 19714 | 2995.897 | 1.62% | | 001386 | 马可波罗 | 24.06 | 22.96 | -0.22 | -0.91% | 54728 | 13277.69 | 5.59% | | 688598 | 金博股份 | 28.40 | -6.24 | -0.29 | -1.01% | 21584.64 | 6144.074 | 1.06% | | 000789 | 万年青 | 5.51 | 321.28 | -0.06 | -1.08% | 39123 | 2166.34 | 0.49% | | 000401 | 金隅冀东 | 5.07 | -20.61 | -0.06 | -1.17% | 169288 | 8569.18 | 0.64% | | 601112 | 振石股份 | 19.79 | 44.21 | -0.25 | -1.25% | 114083 | 22643.68 | 6.44% | | 001322 | 箭牌家居 | 9.16 | 131.59 | -0.12 | -1.29% | 23645 | 2180.06 | 0.30% | | 600425 | 青松建化 | 4.47 | 27.47 | -0.06 | -1.32% | 183330 | 8219.93 | 1.14% | | 301526 | 国际复材 | 12.60 | 622.88 | -0.17 | -1.33% | 2163607 | 277036 | 15.41% | | 300224 | 正海磁材 | 17.66 | 125.41 | -0.24 | -1.34% | 176184 | 31201.45 | 1.90% | | 600876 | 凯盛新能 | 10.98 | -7.39 | -0.15 | -1.35% | 40240 | 4434.56 | 1.02% | | 003012 | 东鹏控股 | 7.28 | 22.84 | -0.10 | -1.36% | 50560 | 3701.87 | 0.44% | | 002798 | 帝欧水华 | 6.55 | -6.22 | -0.09 | -1.36% | 61549 | 4038.89 | 1.31% | | 002392 | 北京利尔 | 8.34 | 27.84 | -0.13 | -1.53% | 92541 | 7761.43 | 0.81% | | 000795 | 英洛华 | 10.23 | 48.10 | -0.16 | -1.54% | 117264 | 12023.85 | 1.03% | | 300179 | 四方达 | 20.20 | 117.93 | -0.33 | -1.61% | 158567 | 31912.39 | 4.24% | | 300606 | 金太阳 | 33.35 | -291.63 | -0.55 | -1.62% | 61906 | 20781 | 5.26% | | 000877 | 天山股份 | 5.36 | 19.36 | -0.09 | -1.65% | 133109 | 7146.42 | 0.19% | | 600819 | 耀皮玻璃 | 8.25 | 56.05 | -0.15 | -1.79% | 109767 | 9110.38 | 1.47% | | 002088 | 鲁阳节能 | 12.03 | 25.53 | -0.22 | -1.80% | 29728 | 3591.23 | 0.59% | | 603256 | 宏和科技 | 71.95 | 411.33 | -1.32 | -1.80% | 383859 | 283522.8 | 4.36% | | 300196 | 长海股份 | 19.05 | 23.61 | -0.36 | -1.85% | 284582 | 55161.43 | 11.53% | | 603826 | 坤彩科技 | 18.65 | 341.06 | -0.36 | -1.89% | 54906 | 10252.16 | 0.84% | | 600801 | 华新建材 | 22.79 | 14.44 | -0.44 | -1.89% | 60363 | 13839.63 | 0.45% | | 000012 | 南玻Ａ | 4.58 | -38.08 | -0.09 | -1.93% | 242119 | 11143.64 | 1.24% | | 600172 | 黄河旋风 | 8.09 | -10.80 | -0.16 | -1.94% | 755118 | 61380.99 | 5.92% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 865060.9 | 17436.4 | 1.04% | | 920179 | 凯德石英 | 51.47 | 150.38 | -1.03 | -1.96% | 27840 | 14452.33 | 4.66% | | 300737 | 科顺股份 | 6.96 | -124.51 | -0.14 | -1.97% | 180857 | 12749.39 | 2.04% | | 688077 | 大地熊 | 35.34 | 86.78 | -0.76 | -2.11% | 26209.01 | 9289.531 | 2.29% | | 300748 | 金力永磁 | 37.62 | 84.89 | -0.81 | -2.11% | 217204 | 82047.3 | 1.92% | | 002302 | 西部建设 | 6.33 | -17.00 | -0.14 | -2.16% | 237822 | 15211.18 | 1.88% | | 600366 | 宁波韵升 | 14.33 | 52.18 | -0.32 | -2.18% | 231511 | 33454.81 | 2.11% | | 600585 | 海螺水泥 | 24.67 | 14.85 | -0.56 | -2.22% | 193689 | 47937.8 | 0.48% | | 601865 | 福莱特 | 16.78 | 112.80 | -0.39 | -2.27% | 131668 | 22197.49 | 0.69% | | 002201 | 九鼎新材 | 12.90 | 107.63 | -0.30 | -2.27% | 312531 | 40657.72 | 5.19% | | 300861 | 美畅股份 | 18.85 | 606.62 | -0.46 | -2.38% | 115518 | 21878.57 | 2.74% | | 603612 | 索通发展 | 31.23 | 21.92 | -0.77 | -2.41% | 108499 | 34024.57 | 2.18% | | 301188 | 力诺药包 | 17.39 | 89.45 | -0.44 | -2.47% | 63755 | 11116.95 | 2.67% | | 001269 | 欧晶科技 | 24.37 | -11.73 | -0.63 | -2.52% | 21632 | 5300.04 | 1.12% | | 301071 | 力量钻石 | 40.86 | 151.45 | -1.07 | -2.55% | 58342 | 23901.18 | 3.00% | | 603601 | 再升科技 | 10.90 | 153.47 | -0.32 | -2.85% | 790798 | 87423.01 | 6.92% | | 002271 | 东方雨虹 | 17.26 | -114.71 | -0.56 | -3.14% | 250400 | 43425.11 | 1.31% | | 000786 | 北新建材 | 27.23 | 15.01 | -0.92 | -3.27% | 160337 | 44080.77 | 0.95% | | 002080 | 中材科技 | 48.21 | 45.88 | -1.66 | -3.33% | 617951 | 301814.3 | 3.68% | | 002918 | 蒙娜丽莎 | 16.01 | 100.77 | -0.59 | -3.55% | 32328 | 5276.88 | 1.52% | | 600293 | 三峡新材 | 3.52 | -66.55 | -0.13 | -3.56% | 370854 | 13187.16 | 3.20% | | 300395 | 菲利华 | 96.80 | 122.32 | -3.62 | -3.60% | 181120 | 177607.8 | 3.54% | | 600207 | 安彩高科 | 5.31 | -9.31 | -0.20 | -3.63% | 327125 | 17420.46 | 3.11% | | 002225 | 濮耐股份 | 6.28 | 68.03 | -0.24 | -3.68% | 281323 | 17849.3 | 2.89% | | 001359 | 平安电工 | 76.56 | 55.77 | -3.35 | -4.19% | 25609 | 19716.22 | 5.52% | | 920438 | 戈碧迦 | 51.50 | 223.66 | -2.42 | -4.49% | 53021 | 27323.16 | 3.80% | | 603616 | 韩建河山 | 6.82 | -14.81 | -0.33 | -4.62% | 384974 | 26284.14 | 10.02% | | 601636 | 旗滨集团 | 7.17 | 35.44 | -0.36 | -4.78% | 518831 | 37595.44 | 1.75% | | 600176 | 中国巨石 | 26.04 | 29.96 | -1.44 | -5.24% | 1019993 | 268146 | 2.55% | | 603688 | 石英股份 | 44.93 | 156.20 | -2.54 | -5.35% | 322831 | 147578.3 | 5.96% | | 600586 | 金晶科技 | 6.51 | -18.23 | -0.39 | -5.65% | 844899.1 | 55846.45 | 5.96% | | 605006 | 山东玻纤 | 9.43 | 491.79 | -0.77 | -7.55% | 683934 | 65356.95 | 11.40% | | 002623 | 亚玛顿 | 29.23 | -36.43 | -2.65 | -8.31% | 189523 | 56738.14 | 9.54% |
|