|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读客文化(301025)新闻和出版业上涨家数:10下跌家数:16平均涨幅:-0.49%平均换手:1.91%总成交额:38.50亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603230 | 内蒙新华 | 13.29 | 19.24 | +0.35 | +2.70% | 164650 | 21602.64 | 4.66% | | 601019 | 山东出版 | 8.67 | 11.72 | +0.14 | +1.64% | 178512 | 15381.87 | 0.86% | | 601098 | 中南传媒 | 11.43 | 12.96 | +0.10 | +0.88% | 224196 | 25396.84 | 1.25% | | 300364 | 中文在线 | 24.41 | -30.92 | +0.21 | +0.87% | 189567 | 46227.8 | 2.87% | | 000719 | 中原传媒 | 11.99 | 9.67 | +0.09 | +0.76% | 58632 | 7015.729 | 0.88% | | 300788 | 中信出版 | 27.70 | 35.26 | +0.17 | +0.62% | 12506 | 3459.12 | 0.66% | | 601801 | 皖新传媒 | 6.54 | 15.09 | +0.03 | +0.46% | 72593 | 4741.31 | 0.37% | | 601858 | 中国科传 | 18.39 | 27.67 | +0.08 | +0.44% | 49360 | 9117.351 | 0.62% | | 601900 | 南方传媒 | 13.42 | 10.46 | +0.03 | +0.22% | 71236 | 9580.649 | 0.81% | | 601921 | 浙版传媒 | 7.94 | 13.76 | +0.01 | +0.13% | 67173 | 5342.22 | 0.30% | | 000793 | ST华闻 | 2.89 | -8.19 | 0.00 | 0.00% | 146727 | 4241.27 | 0.75% | | 601949 | 中国出版 | 6.45 | 21.58 | 0.00 | 0.00% | 70916 | 4571.02 | 0.37% | | 600825 | 新华传媒 | 6.43 | 155.28 | -0.02 | -0.31% | 49405 | 3180.38 | 0.47% | | 600551 | 时代出版 | 8.22 | 13.42 | -0.03 | -0.36% | 40000 | 3290.44 | 0.59% | | 601811 | 新华文轩 | 13.61 | 10.30 | -0.08 | -0.58% | 29774 | 4055.17 | 0.38% | | 301052 | 果麦文化 | 37.93 | 118.55 | -0.25 | -0.65% | 27530 | 10500.92 | 3.43% | | 605577 | 龙版传媒 | 12.97 | 22.17 | -0.09 | -0.69% | 51734 | 6744.06 | 1.16% | | 601928 | 凤凰传媒 | 10.30 | 13.40 | -0.10 | -0.96% | 425605 | 43895.89 | 1.67% | | 600757 | 长江传媒 | 9.15 | 9.96 | -0.09 | -0.97% | 500087 | 45710.57 | 4.12% | | 600373 | 中文传媒 | 9.97 | 37.90 | -0.11 | -1.09% | 433339 | 43314.69 | 3.22% | | 300654 | 世纪天鸿 | 9.38 | 92.15 | -0.13 | -1.37% | 90204 | 8541.351 | 2.56% | | 000607 | 华媒控股 | 4.12 | -54.06 | -0.06 | -1.44% | 148834 | 6182.03 | 1.68% | | 600229 | 城市传媒 | 6.39 | -269.48 | -0.10 | -1.54% | 45152 | 2918.56 | 0.68% | | 603096 | 新经典 | 17.09 | 39.06 | -0.31 | -1.78% | 17603 | 3037.69 | 1.14% | | 601999 | 出版传媒 | 6.90 | 28.10 | -0.14 | -1.99% | 68816 | 4831.12 | 1.25% | | 301231 | 荣信文化 | 28.62 | -98.74 | -0.76 | -2.59% | 43244 | 12473.01 | 8.02% | | 603999 | 读者传媒 | 7.10 | 58.21 | -0.19 | -2.61% | 222618 | 16060.32 | 3.86% | | 301025 | 读客文化 | 9.73 | 632.10 | -0.34 | -3.38% | 137914 | 13600.58 | 4.98% |
|