|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈拓股份(301006)仪器仪表制造业上涨家数:59下跌家数:42平均涨幅:+0.46%平均换手:2.49%总成交额:134.09亿元 更新时间：2026-02-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688768 | 容知日新 | 67.09 | 44.82 | +2.67 | +4.14% | 13347.33 | 8867.144 | 1.53% | | 002980 | 华盛昌 | 23.88 | 48.41 | +0.89 | +3.87% | 58565 | 13825.64 | 5.78% | | 601567 | 三星医疗 | 24.91 | 17.75 | +0.92 | +3.83% | 355696 | 87483.64 | 2.53% | | 688283 | 坤恒顺维 | 49.17 | 128.43 | +1.60 | +3.36% | 11149.22 | 5457.091 | 0.92% | | 688698 | 伟创电气 | 89.71 | 74.07 | +2.83 | +3.26% | 45374.99 | 40843.66 | 2.12% | | 603556 | 海兴电力 | 37.98 | 19.59 | +1.16 | +3.15% | 41019 | 15450.87 | 0.84% | | 300286 | 安科瑞 | 28.49 | 35.09 | +0.84 | +3.04% | 68796 | 19613.66 | 3.25% | | 300667 | 必创科技 | 19.36 | -26.38 | +0.52 | +2.76% | 73703 | 14093.14 | 4.27% | | 300165 | ST天瑞 | 5.77 | -31.18 | +0.15 | +2.67% | 104165 | 5922.93 | 2.48% | | 300882 | 万胜智能 | 22.69 | 37.06 | +0.58 | +2.62% | 67025 | 15198.1 | 2.52% | | 688320 | 禾川科技 | 36.56 | -31.35 | +0.89 | +2.50% | 32109.68 | 11685.06 | 2.13% | | 920885 | 星辰科技 | 23.84 | 132.54 | +0.55 | +2.36% | 31296 | 7413.302 | 3.54% | | 688127 | 蓝特光学 | 49.38 | 64.89 | +1.12 | +2.32% | 54199.67 | 26580.35 | 1.34% | | 920476 | 海能技术 | 24.90 | 59.15 | +0.55 | +2.26% | 14269 | 3539.904 | 1.77% | | 300480 | 光力科技 | 28.27 | -445.19 | +0.61 | +2.21% | 287562 | 80947.2 | 11.62% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.18 | +2.13% | 317459 | 27240.31 | 2.27% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 40746 | 4357.29 | 3.47% | | 300007 | 汉威科技 | 55.40 | 221.96 | +0.99 | +1.82% | 98270 | 54331.71 | 3.47% | | 688112 | 鼎阳科技 | 42.28 | 51.19 | +0.73 | +1.76% | 13597.59 | 5715.968 | 0.85% | | 603100 | 川仪股份 | 24.92 | 20.28 | +0.42 | +1.71% | 48434 | 12018.02 | 0.95% | | 920407 | 驰诚股份 | 22.66 | 90.74 | +0.38 | +1.71% | 6844 | 1548.28 | 1.97% | | 688628 | 优利德 | 39.80 | 26.65 | +0.64 | +1.63% | 18758.73 | 7499.74 | 1.68% | | 920509 | 同惠电子 | 36.02 | 86.34 | +0.57 | +1.61% | 14199 | 5106.277 | 1.70% | | 002857 | 三晖电气 | 23.52 | 285.18 | +0.36 | +1.55% | 28821 | 6719.66 | 2.25% | | 301421 | 波长光电 | 94.81 | 343.85 | +1.40 | +1.50% | 20682 | 19529.61 | 4.47% | | 603662 | 柯力传感 | 67.16 | 58.22 | +0.96 | +1.45% | 30996 | 20737.51 | 1.10% | | 300360 | 炬华科技 | 17.69 | 15.09 | +0.25 | +1.43% | 117823 | 20803.3 | 2.36% | | 300880 | 迦南智能 | 19.47 | 42.69 | +0.27 | +1.41% | 26411 | 5141.43 | 1.35% | | 301528 | 多浦乐 | 69.67 | 71.58 | +0.96 | +1.40% | 7613 | 5357.84 | 2.39% | | 300430 | 诚益通 | 21.94 | 90.33 | +0.30 | +1.39% | 50292 | 10967.43 | 1.94% | | 688160 | 步科股份 | 130.26 | 193.82 | +1.78 | +1.39% | 14626.02 | 19089.82 | 1.61% | | 920396 | 常辅股份 | 33.78 | 61.65 | +0.37 | +1.11% | 14416 | 4884.156 | 2.81% | | 300515 | 三德科技 | 20.56 | 23.46 | +0.22 | +1.08% | 18121 | 3714.68 | 0.90% | | 920651 | 天罡股份 | 36.74 | 25.72 | +0.37 | +1.02% | 2788 | 1019.907 | 1.83% | | 688502 | 茂莱光学 | 370.51 | 344.89 | +3.65 | +0.99% | 6240.73 | 23146.98 | 3.71% | | 603297 | 永新光学 | 117.12 | 59.23 | +1.12 | +0.97% | 11960 | 13973.16 | 1.08% | | 601222 | 林洋能源 | 6.31 | 64.45 | +0.06 | +0.96% | 344228 | 21625.11 | 1.67% | | 301510 | 固高科技 | 39.60 | 241.36 | +0.37 | +0.94% | 77790 | 30790.13 | 2.79% | | 603275 | 众辰科技 | 49.52 | 37.99 | +0.44 | +0.90% | 12854 | 6359.31 | 3.09% | | 603416 | 信捷电气 | 56.37 | 37.78 | +0.45 | +0.80% | 14834 | 8370.01 | 1.07% | | 300862 | 蓝盾光电 | 23.49 | -93.92 | +0.18 | +0.77% | 45760 | 10766.08 | 3.02% | | 002658 | 雪迪龙 | 10.34 | 31.60 | +0.07 | +0.68% | 127971 | 13314.51 | 3.57% | | 920961 | 创远信科 | 27.22 | 267.27 | +0.17 | +0.63% | 15712 | 4283.525 | 1.55% | | 300557 | 理工光科 | 35.61 | 91.37 | +0.22 | +0.62% | 15680 | 5594.33 | 1.31% | | 300514 | 友讯达 | 14.54 | 25.49 | +0.08 | +0.55% | 38626 | 5620.74 | 2.41% | | 920685 | 新芝生物 | 14.74 | 33.16 | +0.08 | +0.55% | 4109 | 605.2009 | 0.75% | | 688597 | 煜邦电力 | 9.59 | 35.93 | +0.04 | +0.42% | 91321.65 | 8863.454 | 2.72% | | 002747 | 埃斯顿 | 24.35 | -29.67 | +0.10 | +0.41% | 97094 | 23599.23 | 1.24% | | 920029 | 开发科技 | 86.85 | 17.97 | +0.35 | +0.40% | 3628 | 3150.012 | 0.94% | | 688600 | 皖仪科技 | 26.99 | 54.38 | +0.09 | +0.33% | 11493.93 | 3109.861 | 0.85% | | 002338 | 奥普光电 | 54.38 | 220.93 | +0.18 | +0.33% | 23348 | 12672.85 | 0.97% | | 002979 | 雷赛智能 | 41.19 | 59.81 | +0.13 | +0.32% | 26059 | 10717.69 | 1.18% | | 920299 | 灿能电力 | 26.23 | 88.19 | +0.08 | +0.31% | 86156 | 23154.05 | 19.40% | | 300567 | 精测电子 | 132.48 | -464.71 | +0.37 | +0.28% | 82339 | 109097.5 | 3.63% | | 300354 | 东华测试 | 43.80 | 48.82 | +0.11 | +0.25% | 25225 | 10971.59 | 3.10% | | 920035 | 精创电气 | 38.12 | 37.33 | +0.07 | +0.18% | 3544 | 1356.699 | 2.72% | | 300112 | 万讯自控 | 9.21 | -27.73 | +0.01 | +0.11% | 52517 | 4838.89 | 2.21% | | 688056 | 莱伯泰科 | 37.99 | 70.02 | +0.03 | +0.08% | 5949.6 | 2254.723 | 0.88% | | 688337 | 普源精电 | 44.28 | 117.87 | +0.01 | +0.02% | 31189.11 | 13753.74 | 1.68% | | 300572 | 安车检测 | 28.12 | -31.00 | -0.01 | -0.04% | 48201 | 13606.09 | 2.63% | | 920879 | 基康技术 | 21.34 | 42.27 | -0.01 | -0.05% | 9736 | 2087.908 | 0.74% | | 301129 | 瑞纳智能 | 26.73 | 52.40 | -0.02 | -0.07% | 10693 | 2862.63 | 1.61% | | 920779 | 武汉蓝电 | 34.38 | 47.98 | -0.03 | -0.09% | 2222 | 762.311 | 1.11% | | 300203 | 聚光科技 | 15.97 | 266.64 | -0.03 | -0.19% | 43609 | 6966.23 | 0.97% | | 688010 | 福光股份 | 31.51 | -1352.50 | -0.06 | -0.19% | 18608.16 | 5863.857 | 1.16% | | 688686 | 奥普特 | 119.66 | 78.23 | -0.24 | -0.20% | 7251.78 | 8679.512 | 0.59% | | 300259 | 新天科技 | 4.77 | 23.68 | -0.01 | -0.21% | 194766 | 9282.44 | 1.67% | | 920363 | 莱赛激光 | 18.59 | -358.18 | -0.04 | -0.21% | 7703 | 1434.003 | 1.51% | | 688616 | 西力科技 | 13.62 | 25.68 | -0.03 | -0.22% | 25226.04 | 3444.948 | 1.41% | | 300800 | 力合科技 | 12.92 | 75.93 | -0.03 | -0.23% | 28071 | 3636.1 | 1.20% | | 002767 | 先锋电子 | 24.13 | 96.44 | -0.06 | -0.25% | 22276 | 5392.98 | 1.71% | | 920260 | 中寰股份 | 11.41 | 32.13 | -0.03 | -0.26% | 7454 | 850.2727 | 0.75% | | 300066 | 三川智慧 | 7.32 | 55.92 | -0.02 | -0.27% | 484520 | 35536.68 | 4.82% | | 300370 | 安控科技 | 2.83 | -35.57 | -0.01 | -0.35% | 151046 | 4287.15 | 0.97% | | 300838 | 浙江力诺 | 16.57 | 465.36 | -0.06 | -0.36% | 20329 | 3375.99 | 2.00% | | 301303 | 真兰仪表 | 15.90 | 19.23 | -0.06 | -0.38% | 26021 | 4150.98 | 2.56% | | 300137 | 先河环保 | 10.23 | -36.05 | -0.04 | -0.39% | 81502 | 8335.78 | 1.54% | | 600071 | 凤凰光学 | 21.19 | 94.97 | -0.09 | -0.42% | 23126 | 4896.3 | 0.82% | | 920504 | 博迅生物 | 25.20 | 67.50 | -0.11 | -0.43% | 2679 | 678.5426 | 1.57% | | 002849 | 威星智能 | 18.29 | 103.51 | -0.08 | -0.44% | 67882 | 12553.98 | 3.51% | | 300553 | 集智股份 | 42.94 | 127.97 | -0.21 | -0.49% | 17375 | 7504.05 | 2.06% | | 688570 | 天玛智控 | 19.15 | 60.05 | -0.10 | -0.52% | 6139.889 | 1178.772 | 0.33% | | 300371 | 汇中股份 | 14.13 | 38.94 | -0.09 | -0.63% | 18290 | 2598.85 | 1.36% | | 688115 | 思林杰 | 49.08 | 1715.98 | -0.38 | -0.77% | 7392.73 | 3641.393 | 1.11% | | 300306 | 远方信息 | 14.05 | 43.31 | -0.11 | -0.78% | 31541 | 4452.41 | 2.00% | | 301006 | 迈拓股份 | 18.77 | 29.63 | -0.15 | -0.79% | 12196 | 2298.12 | 1.46% | | 300720 | 海川智能 | 32.33 | 162.76 | -0.29 | -0.89% | 25761 | 8412.01 | 1.47% | | 688671 | 碧兴物联 | 24.79 | -28.83 | -0.23 | -0.92% | 8925.229 | 2215.822 | 1.91% | | 300445 | 康斯特 | 23.19 | 37.80 | -0.24 | -1.02% | 35551 | 8337.28 | 2.50% | | 300417 | 南华仪器 | 14.25 | -488.92 | -0.15 | -1.04% | 34500 | 4936.17 | 3.94% | | 001266 | 宏英智能 | 34.67 | 89.62 | -0.38 | -1.08% | 45698 | 15954.51 | 7.87% | | 688610 | 埃科光电 | 76.51 | 92.47 | -0.90 | -1.16% | 16251.07 | 12572.99 | 3.97% | | 300466 | 赛摩智能 | 9.69 | -67.86 | -0.12 | -1.22% | 74694 | 7277.47 | 1.66% | | 688528 | 秦川物联 | 12.11 | -21.83 | -0.17 | -1.38% | 19351.46 | 2352.05 | 1.15% | | 603700 | 宁水集团 | 14.37 | 31.03 | -0.22 | -1.51% | 18889 | 2727.62 | 0.94% | | 920405 | 海希通讯 | 26.05 | 67.04 | -0.46 | -1.74% | 12930 | 3380.33 | 1.17% | | 688622 | 禾信仪器 | 148.24 | -173.99 | -2.71 | -1.80% | 24915.23 | 36701.99 | 3.54% | | 002058 | *ST威尔 | 23.12 | 18.49 | -0.46 | -1.95% | 23644 | 5476.5 | 1.65% | | 300897 | 山科智能 | 26.25 | 85.02 | -0.60 | -2.23% | 10403 | 2761.21 | 1.19% | | 002175 | 东方智造 | 3.17 | -253.52 | -0.20 | -5.93% | 1119378 | 36481.46 | 8.77% | | 688583 | 思看科技 | 160.01 | 118.37 | -11.16 | -6.52% | 41171.91 | 66291.08 | 13.37% |
|