|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新中港(605162)电力、热力生产和供应业上涨家数:48下跌家数:31平均涨幅:+0.34%平均换手:2.43%总成交额:325.35亿元 更新时间：2026-08-17 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605162 | 新中港 | 9.53 | 35.22 | +0.87 | +10.05% | 306803 | 27728.81 | 6.93% | | 001210 | 金房能源 | 25.76 | 29.46 | +1.72 | +7.15% | 101344 | 25475.5 | 10.63% | | 001258 | 立新能源 | 14.39 | 90.05 | +0.64 | +4.65% | 1391032 | 195972 | 14.90% | | 600864 | 哈投股份 | 5.61 | 31.39 | +0.24 | +4.47% | 699819.1 | 39067.38 | 3.36% | | 605580 | 恒盛能源 | 18.97 | 32.74 | +0.72 | +3.95% | 51293 | 9622.68 | 1.83% | | 600969 | 郴电国际 | 9.08 | 43.75 | +0.33 | +3.77% | 158979 | 14256.27 | 4.30% | | 002479 | 富春环保 | 5.74 | 23.54 | +0.10 | +1.77% | 149513 | 8531.44 | 1.73% | | 000722 | 湖南发展 | 13.34 | 94.12 | +0.23 | +1.75% | 148666 | 19679.22 | 3.20% | | 601619 | 嘉泽新能 | 4.39 | 21.32 | +0.07 | +1.62% | 460105 | 20098.46 | 1.87% | | 600995 | 南网储能 | 12.58 | 19.87 | +0.19 | +1.53% | 101313 | 12650.27 | 0.32% | | 000862 | 银星能源 | 5.35 | 179.40 | +0.08 | +1.52% | 209205 | 11090 | 3.33% | | 600149 | 廊坊发展 | 4.93 | 116.49 | +0.07 | +1.44% | 60739 | 2970.69 | 1.60% | | 600163 | 中闽能源 | 5.13 | 20.92 | +0.07 | +1.38% | 144523 | 7340.24 | 0.76% | | 300335 | 迪森股份 | 5.35 | 62.41 | +0.07 | +1.33% | 120634 | 6390.75 | 3.14% | | 000692 | 惠天热电 | 4.64 | 75.38 | +0.06 | +1.31% | 680756.9 | 31279.27 | 12.78% | | 001286 | 陕西能源 | 10.67 | 12.53 | +0.13 | +1.23% | 131111 | 13962.48 | 0.97% | | 002893 | 京能热力 | 9.76 | 39.60 | +0.10 | +1.04% | 48384 | 4693.91 | 2.40% | | 000591 | 太阳能 | 4.37 | 23.79 | +0.04 | +0.92% | 329470 | 14277.25 | 0.84% | | 600167 | 联美控股 | 5.68 | 21.40 | +0.05 | +0.89% | 58947 | 3323.45 | 0.26% | | 000690 | 宝新能源 | 4.72 | 9.93 | +0.04 | +0.85% | 357030 | 16749.45 | 1.64% | | 000507 | 珠海港 | 4.97 | 19.78 | +0.04 | +0.81% | 59038 | 2921.32 | 0.65% | | 000899 | 赣能股份 | 10.45 | 10.04 | +0.08 | +0.77% | 109987 | 11369.24 | 1.13% | | 000537 | 绿发电力 | 8.10 | 26.20 | +0.06 | +0.75% | 329688 | 26222.91 | 1.60% | | 600674 | 川投能源 | 15.14 | 15.96 | +0.11 | +0.73% | 422362 | 64197.14 | 0.87% | | 600011 | 华能国际 | 6.89 | 7.77 | +0.05 | +0.73% | 617837 | 42338.94 | 0.56% | | 603105 | 芯能科技 | 7.12 | 20.29 | +0.05 | +0.71% | 41421 | 2935.33 | 0.83% | | 600236 | 桂冠电力 | 10.18 | 20.84 | +0.07 | +0.69% | 136824 | 13822.09 | 0.17% | | 600780 | 通宝能源 | 5.87 | 10.32 | +0.04 | +0.69% | 64918 | 3783.12 | 0.57% | | 001376 | 百通能源 | 11.36 | 27.24 | +0.07 | +0.62% | 133763 | 15041.64 | 6.25% | | 600863 | 华能蒙电 | 4.88 | 16.87 | +0.03 | +0.62% | 1260868 | 60971.36 | 1.79% | | 600642 | 申能股份 | 8.43 | 10.88 | +0.05 | +0.60% | 201679 | 17049.8 | 0.41% | | 000875 | 电投绿能 | 5.09 | 111.31 | +0.03 | +0.59% | 303138 | 15292.79 | 0.91% | | 600452 | 涪陵电力 | 9.29 | 23.62 | +0.05 | +0.54% | 202877 | 18787.57 | 1.85% | | 000543 | 皖能电力 | 7.60 | 8.01 | +0.04 | +0.53% | 169200 | 12799.27 | 0.75% | | 003816 | 中国广核 | 3.87 | 20.61 | +0.02 | +0.52% | 618291 | 23792.1 | 0.16% | | 600886 | 国投电力 | 13.85 | 14.91 | +0.07 | +0.51% | 242239 | 33672.26 | 0.32% | | 605028 | 世茂能源 | 24.79 | 27.94 | +0.12 | +0.49% | 9584 | 2362.5 | 0.60% | | 000601 | 韶能股份 | 6.45 | 68.94 | +0.03 | +0.47% | 380816 | 24376.36 | 3.63% | | 001289 | 龙源电力 | 15.67 | 30.86 | +0.06 | +0.38% | 33716 | 5257.3 | 0.07% | | 600101 | 明星电力 | 8.04 | 26.93 | +0.03 | +0.37% | 68645 | 5484.89 | 1.25% | | 605011 | 杭州热电 | 17.09 | 35.96 | +0.06 | +0.35% | 43746 | 7431.4 | 1.09% | | 601778 | 晶科科技 | 3.83 | 60.45 | +0.01 | +0.26% | 976138 | 36951.93 | 2.62% | | 001248 | 华润新能源 | 12.86 | 31.88 | +0.03 | +0.23% | 564877 | 72195.66 | 5.32% | | 600027 | 华电国际 | 4.55 | 9.00 | +0.01 | +0.22% | 340677 | 15465.09 | 0.37% | | 002039 | 黔源电力 | 19.14 | 12.84 | +0.04 | +0.21% | 43139 | 8221.24 | 1.01% | | 000531 | 穗恒运A | 5.76 | 15.05 | +0.01 | +0.17% | 60833 | 3494.95 | 0.67% | | 000027 | 深圳能源 | 6.23 | 14.81 | +0.01 | +0.16% | 131914 | 8200.03 | 0.28% | | 001896 | 豫能控股 | 13.09 | 53.21 | +0.02 | +0.15% | 891319.1 | 115736.1 | 5.84% | | 000155 | 川能动力 | 12.35 | 42.82 | 0.00 | 0.00% | 371654 | 45370.81 | 2.01% | | 000993 | 闽东电力 | 10.03 | 224.59 | 0.00 | 0.00% | 59432 | 5942.16 | 1.30% | | 600157 | 永泰能源 | 1.58 | 157.13 | 0.00 | 0.00% | 2330856 | 36656.29 | 1.07% | | 600505 | 西昌电力 | 10.93 | 291.49 | 0.00 | 0.00% | 50408 | 5493.44 | 1.38% | | 600509 | 天富能源 | 7.50 | 45.29 | 0.00 | 0.00% | 221788 | 16513.97 | 1.61% | | 600868 | 梅雁吉祥 | 2.81 | -55.99 | 0.00 | 0.00% | 875195.1 | 24198.5 | 4.61% | | 600982 | 宁波能源 | 4.95 | 14.63 | 0.00 | 0.00% | 178560 | 8793.649 | 1.60% | | 002608 | 江苏国信 | 7.15 | 7.99 | 0.00 | 0.00% | 131067 | 9316.86 | 0.35% | | 601985 | 中国核电 | 8.78 | 21.94 | 0.00 | 0.00% | 604623 | 53010.75 | 0.32% | | 600905 | 三峡能源 | 3.73 | 46.21 | 0.00 | 0.00% | 470525 | 17506.09 | 0.16% | | 000958 | 电投产融 | 5.39 | 29.95 | -0.01 | -0.19% | 98870 | 5316.27 | 0.18% | | 600023 | 浙能电力 | 4.90 | 8.88 | -0.01 | -0.20% | 243400 | 11905.48 | 0.18% | | 600021 | 上海电力 | 14.13 | 15.91 | -0.03 | -0.21% | 290242 | 40782.28 | 1.03% | | 600396 | 华电辽能 | 16.95 | 615.59 | -0.04 | -0.24% | 1949947 | 328226.6 | 13.24% | | 000966 | 长源电力 | 4.11 | 127.68 | -0.01 | -0.24% | 394001 | 16037.03 | 1.13% | | 603693 | 江苏新能 | 11.79 | 23.19 | -0.03 | -0.25% | 67666 | 7926.06 | 0.76% | | 600900 | 长江电力 | 27.97 | 18.97 | -0.13 | -0.46% | 733198 | 205083.1 | 0.30% | | 600116 | 三峡水利 | 6.39 | 25.86 | -0.03 | -0.47% | 115574 | 7375.871 | 0.60% | | 000600 | 建投能源 | 8.19 | 7.26 | -0.04 | -0.49% | 206161 | 16784.25 | 1.89% | | 600979 | 广安爱众 | 3.95 | -13.76 | -0.02 | -0.50% | 235330 | 9259.7 | 1.90% | | 600025 | 华能水电 | 9.56 | 20.86 | -0.05 | -0.52% | 208252 | 19925.24 | 0.11% | | 000791 | 甘肃能源 | 7.54 | 11.84 | -0.04 | -0.53% | 220266 | 16501.6 | 1.14% | | 000883 | 湖北能源 | 4.48 | 15.40 | -0.03 | -0.67% | 186963 | 8362.26 | 0.29% | | 600032 | 浙江新能 | 7.09 | 37.85 | -0.05 | -0.70% | 214227 | 15078.1 | 0.89% | | 601991 | 大唐发电 | 6.43 | 14.80 | -0.05 | -0.77% | 4358738 | 278554 | 3.52% | | 000037 | 深南电A | 9.72 | 31.61 | -0.08 | -0.82% | 181629 | 17523.32 | 5.36% | | 600930 | 华电新能 | 4.06 | 26.45 | -0.04 | -0.98% | 1657606 | 67018.46 | 1.54% | | 600795 | 国电电力 | 5.00 | 13.21 | -0.06 | -1.19% | 941271.1 | 47279.15 | 0.53% | | 002015 | 协鑫能科 | 15.24 | 56.43 | -0.20 | -1.30% | 802794 | 120290.7 | 4.95% | | 600310 | 广西能源 | 4.27 | -169.92 | -0.06 | -1.39% | 440173 | 18750.73 | 3.00% | | 002256 | 兆新股份 | 3.55 | 142.22 | -0.05 | -1.39% | 627871 | 22092.06 | 3.12% | | 600719 | 大连热电 | 7.40 | -769.65 | -0.11 | -1.46% | 93474 | 6928.44 | 2.31% | | 600644 | 乐山电力 | 9.30 | 241.20 | -0.14 | -1.48% | 272469 | 25283.45 | 4.71% | | 601016 | 节能风电 | 3.49 | 45.87 | -0.06 | -1.69% | 1293057 | 44914.52 | 2.14% | | 600578 | 京能电力 | 5.91 | 11.16 | -0.12 | -1.99% | 1395334 | 82000.61 | 2.08% | | 600744 | 华银电力 | 6.89 | 96.96 | -0.14 | -1.99% | 1465355 | 99770.32 | 7.21% | | 600483 | 福能股份 | 10.32 | 10.05 | -0.22 | -2.09% | 162442 | 16762.16 | 0.58% | | 000539 | 粤电力A | 5.62 | 35.50 | -0.14 | -2.43% | 890632.9 | 49854.82 | 3.49% | | 600726 | 华电能源 | 6.27 | 152.69 | -0.16 | -2.49% | 1830003 | 114357.2 | 2.45% | | 600821 | 金开新能 | 6.72 | -345.07 | -0.21 | -3.03% | 1472859 | 98765.46 | 7.49% | | 000767 | 晋控电力 | 3.66 | 56.78 | -0.14 | -3.68% | 1552658 | 56614.78 | 5.33% |
|