|
| 永茂泰(605208)有色金属冶炼和压延加工业上涨家数:34下跌家数:54平均涨幅:-0.36%平均换手:1.57%总成交额:377.47亿元 更新时间：2026-02-13 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600768 | 宁波富邦 | 18.12 | 177.49 | +0.77 | +4.44% | 32125 | 5689.07 | 2.40% | | 603876 | 鼎胜新材 | 20.45 | 49.58 | +0.75 | +3.81% | 212978 | 43086.67 | 2.29% | | 300337 | 银邦股份 | 14.85 | 1004.70 | +0.36 | +2.48% | 139025 | 20462.93 | 1.95% | | 601212 | 白银有色 | 9.64 | 403.56 | +0.23 | +2.44% | 1242918 | 116627.3 | 1.68% | | 002378 | 章源钨业 | 31.13 | 173.49 | +0.73 | +2.40% | 802290 | 252937.1 | 6.71% | | 002240 | 盛新锂能 | 39.66 | -39.79 | +0.81 | +2.08% | 214924 | 84241.79 | 2.35% | | 002428 | 云南锗业 | 35.86 | 560.72 | +0.67 | +1.90% | 187319 | 66790.68 | 2.87% | | 603978 | 深圳新星 | 25.15 | -20.83 | +0.46 | +1.86% | 25541 | 6411.33 | 1.21% | | 920576 | 天力复合 | 83.72 | 234.90 | +1.45 | +1.76% | 10879 | 9091.118 | 1.02% | | 000751 | 锌业股份 | 5.78 | 136.41 | +0.10 | +1.76% | 427030 | 24355.84 | 3.03% | | 002988 | 豪美新材 | 35.60 | 49.19 | +0.59 | +1.69% | 9981 | 3547.57 | 0.40% | | 300489 | 光智科技 | 43.43 | 209.30 | +0.69 | +1.61% | 9509 | 4110.12 | 0.69% | | 002716 | 湖南白银 | 13.95 | 192.22 | +0.17 | +1.23% | 1478249 | 200407.8 | 6.36% | | 600331 | 宏达股份 | 17.89 | -1482.36 | +0.21 | +1.19% | 266897 | 47308.13 | 1.31% | | 600110 | 诺德股份 | 6.86 | -52.22 | +0.08 | +1.18% | 120527 | 8228.52 | 0.69% | | 688231 | 隆达股份 | 32.20 | 102.87 | +0.37 | +1.16% | 28148.15 | 8874.984 | 1.14% | | 002203 | 海亮股份 | 14.39 | 44.03 | +0.16 | +1.12% | 118527 | 16827.61 | 0.54% | | 000612 | 焦作万方 | 14.19 | 17.50 | +0.15 | +1.07% | 193090 | 27017.92 | 1.62% | | 688102 | 斯瑞新材 | 38.72 | 208.83 | +0.39 | +1.02% | 40114.6 | 15470.73 | 0.55% | | 002501 | 利源股份 | 2.12 | -10.91 | +0.02 | +0.95% | 455458 | 9664.93 | 1.28% | | 603527 | 众源新材 | 11.01 | 25.71 | +0.10 | +0.92% | 18384 | 2008 | 0.58% | | 002379 | 宏桥控股 | 30.79 | -2139.06 | +0.21 | +0.69% | 53281 | 16212.28 | 0.47% | | 300057 | 万顺新材 | 5.88 | -21.71 | +0.04 | +0.68% | 40716 | 2388.74 | 0.56% | | 300855 | 图南股份 | 41.20 | 123.14 | +0.26 | +0.64% | 21602 | 8796.62 | 0.77% | | 603271 | 永杰新材 | 47.69 | 23.90 | +0.27 | +0.57% | 8700 | 4101.99 | 2.21% | | 605208 | 永茂泰 | 13.05 | 83.22 | +0.07 | +0.54% | 12402 | 1609.54 | 0.38% | | 002466 | 天齐锂业 | 51.53 | -43.46 | +0.24 | +0.47% | 98204 | 50268.87 | 0.67% | | 300034 | 钢研高纳 | 20.99 | 120.94 | +0.09 | +0.43% | 68082 | 14194.23 | 0.89% | | 000633 | 合金投资 | 7.74 | 189.75 | +0.03 | +0.39% | 26026 | 2011.21 | 0.68% | | 601702 | 华峰铝业 | 23.39 | 18.74 | +0.09 | +0.39% | 20909 | 4830.45 | 0.21% | | 002333 | 罗普斯金 | 6.20 | 83.13 | +0.02 | +0.32% | 30356 | 1877.44 | 0.47% | | 002171 | 楚江新材 | 13.00 | 37.09 | +0.03 | +0.23% | 139949 | 18097.31 | 0.87% | | 600206 | 有研新材 | 22.73 | 69.10 | +0.05 | +0.22% | 99288 | 22524.56 | 1.17% | | 300963 | 中洲特材 | 19.68 | 117.96 | +0.04 | +0.20% | 20372 | 3997.86 | 0.73% | | 601137 | 博威合金 | 20.25 | 16.36 | 0.00 | 0.00% | 53032 | 10646.78 | 0.58% | | 688122 | 西部超导 | 84.68 | 64.97 | -0.02 | -0.02% | 38489.13 | 32327.95 | 0.59% | | 002295 | 精艺股份 | 11.71 | 241.03 | -0.01 | -0.09% | 13269 | 1556.32 | 0.53% | | 688750 | 金天钛业 | 19.73 | 110.90 | -0.04 | -0.20% | 19747.24 | 3867.003 | 0.85% | | 002114 | 罗平锌电 | 9.42 | -29.09 | -0.02 | -0.21% | 45924 | 4311.14 | 1.42% | | 601388 | 怡球资源 | 3.98 | 225.86 | -0.01 | -0.25% | 193093 | 7649.37 | 0.88% | | 920068 | 天工股份 | 19.09 | 115.96 | -0.05 | -0.26% | 5425 | 1031.881 | 0.87% | | 600255 | 鑫科材料 | 3.78 | 162.09 | -0.01 | -0.26% | 94137 | 3557.66 | 0.52% | | 002237 | 恒邦股份 | 17.21 | 38.83 | -0.05 | -0.29% | 139397 | 23899.81 | 1.17% | | 002667 | 威领股份 | 20.47 | -25.63 | -0.07 | -0.34% | 54279 | 11078.48 | 2.29% | | 002460 | 赣锋锂业 | 66.59 | -99.15 | -0.23 | -0.34% | 97918 | 64625.45 | 0.81% | | 002540 | 亚太科技 | 7.33 | 22.53 | -0.03 | -0.41% | 41837 | 3062.18 | 0.48% | | 002182 | 宝武镁业 | 18.67 | 198.45 | -0.08 | -0.43% | 83992 | 15550.17 | 0.97% | | 002149 | 西部材料 | 49.77 | 272.45 | -0.23 | -0.46% | 259587 | 128414.6 | 5.32% | | 002160 | 常铝股份 | 5.52 | 113.28 | -0.03 | -0.54% | 102700 | 5665.03 | 1.00% | | 000630 | 铜陵有色 | 7.18 | 52.07 | -0.04 | -0.55% | 1397540 | 99818.16 | 1.25% | | 600531 | 豫光金铅 | 16.60 | 22.98 | -0.11 | -0.66% | 338098 | 55734.97 | 2.80% | | 300697 | 电工合金 | 17.59 | 45.82 | -0.12 | -0.68% | 41324 | 7301.649 | 1.25% | | 002578 | 闽发铝业 | 4.20 | -249.61 | -0.03 | -0.71% | 91545 | 3846.82 | 1.06% | | 601677 | 明泰铝业 | 16.10 | 11.50 | -0.12 | -0.74% | 78819 | 12652.38 | 0.65% | | 000962 | 东方钽业 | 48.57 | 92.39 | -0.42 | -0.86% | 181439 | 88637.36 | 3.62% | | 002128 | 电投能源 | 28.90 | 12.80 | -0.25 | -0.86% | 36905 | 10643.32 | 0.16% | | 600219 | 南山铝业 | 6.85 | 15.39 | -0.06 | -0.87% | 721507.1 | 49122.92 | 0.63% | | 002167 | 东方锆业 | 13.18 | 39.75 | -0.12 | -0.90% | 75521 | 9929.98 | 1.00% | | 600490 | 鹏欣资源 | 9.77 | 85.01 | -0.09 | -0.91% | 537574 | 52493.45 | 2.70% | | 000878 | 云南铜业 | 22.78 | 39.79 | -0.23 | -1.00% | 232793 | 52811.66 | 1.16% | | 000933 | 神火股份 | 30.73 | 16.23 | -0.33 | -1.06% | 90240 | 27569.98 | 0.40% | | 000629 | 钒钛股份 | 3.64 | -724.50 | -0.04 | -1.09% | 379959 | 13814.37 | 0.41% | | 600362 | 江西铜业 | 55.97 | 24.22 | -0.62 | -1.10% | 149843 | 83519.05 | 0.72% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.05 | -1.10% | 173934 | 7814.94 | 0.46% | | 600595 | 中孚实业 | 8.43 | 29.03 | -0.10 | -1.17% | 153957 | 12919.59 | 0.38% | | 000060 | 中金岭南 | 7.19 | 28.43 | -0.09 | -1.24% | 557806 | 40006.81 | 1.26% | | 600281 | 华阳新材 | 6.17 | -107.13 | -0.08 | -1.28% | 46945 | 2900.84 | 0.91% | | 000807 | 云铝股份 | 30.84 | 21.43 | -0.40 | -1.28% | 175396 | 53908.7 | 0.51% | | 603399 | 永杉锂业 | 10.75 | -29.21 | -0.14 | -1.29% | 45503 | 4881.42 | 0.89% | | 601609 | 金田股份 | 11.48 | 26.02 | -0.16 | -1.37% | 174495 | 19886.27 | 1.01% | | 300618 | 寒锐钴业 | 46.48 | 52.77 | -0.66 | -1.40% | 36305 | 16837.4 | 1.33% | | 002532 | 天山铝业 | 17.64 | 17.33 | -0.26 | -1.45% | 169435 | 29768.31 | 0.41% | | 003038 | 鑫铂股份 | 17.78 | 111.24 | -0.28 | -1.55% | 34771 | 6179.66 | 2.10% | | 600456 | 宝钛股份 | 38.69 | 44.48 | -0.67 | -1.70% | 46981 | 18078.2 | 0.98% | | 600961 | 株冶集团 | 20.78 | 20.97 | -0.38 | -1.80% | 90789 | 18788.99 | 1.21% | | 000737 | 北方铜业 | 16.38 | 41.31 | -0.30 | -1.80% | 324943 | 53066.29 | 1.71% | | 600459 | 贵研铂业 | 22.16 | 26.52 | -0.44 | -1.95% | 120869 | 26670.06 | 1.59% | | 601600 | 中国铝业 | 12.95 | 15.58 | -0.26 | -1.97% | 829623.1 | 107517.4 | 0.63% | | 603799 | 华友钴业 | 73.46 | 26.04 | -1.69 | -2.25% | 144837 | 105805.2 | 0.77% | | 301219 | 腾远钴业 | 70.07 | 25.22 | -1.74 | -2.42% | 24165 | 16893.92 | 1.18% | | 600392 | 盛和资源 | 30.16 | 58.61 | -0.75 | -2.43% | 465432 | 141256.9 | 2.66% | | 688257 | 新锐股份 | 53.36 | 63.74 | -1.48 | -2.70% | 35137.03 | 18706.75 | 1.39% | | 600111 | 北方稀土 | 55.82 | 94.28 | -1.58 | -2.75% | 526470 | 293652.4 | 1.46% | | 000657 | 中钨高新 | 53.70 | 114.35 | -1.63 | -2.95% | 384237 | 208175.7 | 2.64% | | 000831 | 中国稀土 | 56.53 | 554.06 | -1.83 | -3.14% | 156639 | 88801.33 | 1.48% | | 000960 | 锡业股份 | 36.64 | 31.64 | -1.36 | -3.58% | 255384 | 93636.89 | 1.55% | | 600549 | 厦门钨业 | 60.59 | 41.62 | -2.27 | -3.61% | 321635 | 195535.1 | 2.07% | | 002842 | 翔鹭钨业 | 36.72 | -2266.64 | -1.79 | -4.65% | 411919 | 153801.1 | 15.34% | | 002824 | 和胜股份 | 23.17 | 57.61 | -1.73 | -6.95% | 128493 | 30007.12 | 6.79% |
|