|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永茂泰(605208)有色金属冶炼和压延加工业上涨家数:19下跌家数:66平均涨幅:-1.90%平均换手:5.62%总成交额:1268.81亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 7.99 | 191.30 | +0.73 | +10.06% | 2112838 | 162351.2 | 10.60% | | 601212 | 白银有色 | 5.08 | -253.04 | +0.46 | +9.96% | 2602913 | 128757 | 3.52% | | 600362 | 江西铜业 | 42.10 | 19.39 | +3.06 | +7.84% | 1804480 | 752601.8 | 8.70% | | 300963 | 中洲特材 | 23.17 | 131.57 | +0.66 | +2.93% | 1152805 | 273466.8 | 39.83% | | 000933 | 神火股份 | 21.65 | 12.40 | +0.44 | +2.07% | 771479.1 | 166436.4 | 3.43% | | 002578 | 闽发铝业 | 3.47 | 399.41 | +0.07 | +2.06% | 317691 | 10962.35 | 3.69% | | 000878 | 云南铜业 | 19.58 | 25.77 | +0.35 | +1.82% | 2619849 | 521307.3 | 13.08% | | 002988 | 豪美新材 | 45.04 | 63.34 | +0.76 | +1.72% | 172832 | 77714.1 | 6.92% | | 600219 | 南山铝业 | 4.16 | 9.17 | +0.06 | +1.46% | 3200488 | 132901 | 2.76% | | 002203 | 海亮股份 | 13.47 | 38.39 | +0.17 | +1.28% | 401186 | 53795.71 | 1.82% | | 600768 | 宁波富邦 | 12.48 | 209.91 | +0.15 | +1.22% | 42703 | 5331.418 | 3.19% | | 000633 | 合金投资 | 6.83 | 201.11 | +0.08 | +1.19% | 178945 | 12148.74 | 4.65% | | 601702 | 华峰铝业 | 17.47 | 14.18 | +0.19 | +1.10% | 137232 | 23703.54 | 1.37% | | 688257 | 新锐股份 | 21.71 | 29.85 | +0.23 | +1.07% | 69932.91 | 15253.1 | 2.77% | | 600255 | 鑫科材料 | 4.31 | 162.27 | +0.04 | +0.94% | 1580365 | 67904.84 | 8.75% | | 002333 | 罗普斯金 | 5.48 | 72.72 | +0.05 | +0.92% | 84722 | 4633.415 | 1.30% | | 002160 | 常铝股份 | 4.44 | 76.93 | +0.04 | +0.91% | 319352 | 14130.97 | 4.02% | | 000960 | 锡业股份 | 25.27 | 24.37 | +0.14 | +0.56% | 791416.9 | 199337.4 | 4.81% | | 002540 | 亚太科技 | 6.64 | 19.55 | +0.02 | +0.30% | 151242 | 9980.494 | 1.74% | | 600361 | 创新新材 | 4.36 | 20.82 | 0.00 | 0.00% | 457016 | 19843.12 | 3.11% | | 002128 | 电投能源 | 23.93 | 10.35 | 0.00 | 0.00% | 155936 | 37211.96 | 0.70% | | 002379 | 宏创控股 | 17.50 | -117.98 | 0.00 | 0.00% | 304309 | 53942.27 | 2.68% | | 601388 | 怡球资源 | 3.03 | -323.92 | 0.00 | 0.00% | 869614 | 26237.31 | 3.95% | | 600281 | 华阳新材 | 6.31 | -59.44 | -0.02 | -0.32% | 161820 | 10188.67 | 3.15% | | 000612 | 焦作万方 | 8.98 | 13.99 | -0.03 | -0.33% | 539187 | 48358.06 | 4.53% | | 000630 | 铜陵有色 | 5.88 | 38.12 | -0.02 | -0.34% | 8334366 | 501385 | 7.48% | | 003038 | 鑫铂股份 | 16.82 | 77.08 | -0.09 | -0.53% | 40292 | 6806.388 | 2.43% | | 002171 | 楚江新材 | 10.00 | 51.99 | -0.06 | -0.60% | 708884.9 | 70777.8 | 4.39% | | 300034 | 钢研高纳 | 16.41 | 98.60 | -0.10 | -0.61% | 158333 | 26261.42 | 2.07% | | 000629 | 钒钛股份 | 3.11 | -562.38 | -0.02 | -0.64% | 1673680 | 52257.06 | 1.80% | | 601600 | 中国铝业 | 8.62 | 11.87 | -0.06 | -0.69% | 3697052 | 319689.9 | 2.81% | | 300489 | 光智科技 | 45.91 | 88.19 | -0.33 | -0.71% | 29851 | 13801.9 | 2.18% | | 601137 | 博威合金 | 26.17 | 15.45 | -0.24 | -0.91% | 337533 | 88692.45 | 4.11% | | 600456 | 宝钛股份 | 32.87 | 41.44 | -0.32 | -0.96% | 100133 | 32917.88 | 2.10% | | 601677 | 明泰铝业 | 14.75 | 11.33 | -0.15 | -1.01% | 396904 | 58544.92 | 3.26% | | 000737 | 北方铜业 | 17.35 | 51.66 | -0.21 | -1.20% | 2244246 | 397721.7 | 11.78% | | 688750 | 金天钛业 | 21.82 | 90.39 | -0.27 | -1.22% | 37264.62 | 8140.555 | 4.48% | | 600111 | 北方稀土 | 52.48 | 100.37 | -0.65 | -1.22% | 3216185 | 1709366 | 8.90% | | 002114 | 罗平锌电 | 8.00 | -14.92 | -0.10 | -1.23% | 204287 | 16503.45 | 6.32% | | 002824 | 和胜股份 | 18.63 | 61.35 | -0.27 | -1.43% | 55588 | 10378.45 | 2.94% | | 600331 | 宏达股份 | 10.76 | -292.34 | -0.17 | -1.56% | 397740 | 43047.98 | 1.96% | | 300337 | 银邦股份 | 10.16 | 418.66 | -0.17 | -1.65% | 117468 | 11984.8 | 1.43% | | 603271 | 永杰新材 | 40.56 | 23.35 | -0.72 | -1.74% | 31716 | 12929.22 | 8.06% | | 002149 | 西部材料 | 18.05 | 71.45 | -0.33 | -1.80% | 202999 | 36853.68 | 4.16% | | 600595 | 中孚实业 | 5.36 | 22.20 | -0.10 | -1.83% | 637197 | 34328.81 | 1.59% | | 920068 | 天工股份 | 19.12 | 83.46 | -0.36 | -1.85% | 20260 | 3904.61 | 3.23% | | 000751 | 锌业股份 | 3.95 | 121.64 | -0.08 | -1.99% | 741039.1 | 29349.36 | 5.26% | | 688231 | 隆达股份 | 20.09 | 67.71 | -0.42 | -2.05% | 21187.06 | 4278.658 | 1.68% | | 600459 | 贵研铂业 | 17.43 | 22.57 | -0.39 | -2.19% | 307813 | 53994.82 | 4.08% | | 000060 | 中金岭南 | 5.92 | 20.14 | -0.14 | -2.31% | 1602393 | 95542.09 | 4.29% | | 603399 | 永杉锂业 | 10.14 | -28.01 | -0.24 | -2.31% | 187092 | 19087.15 | 3.65% | | 002182 | 宝武镁业 | 15.68 | 149.58 | -0.38 | -2.37% | 325006 | 51359.79 | 3.76% | | 603527 | 众源新材 | 11.50 | 23.16 | -0.28 | -2.38% | 125440 | 14484.86 | 3.96% | | 300057 | 万顺新材 | 6.14 | -23.36 | -0.17 | -2.69% | 406607 | 25075.2 | 5.61% | | 002532 | 天山铝业 | 11.81 | 12.30 | -0.33 | -2.72% | 538165 | 63873.29 | 1.30% | | 605208 | 永茂泰 | 14.70 | 222.42 | -0.42 | -2.78% | 109765 | 16376.22 | 3.33% | | 688122 | 西部超导 | 75.78 | 49.31 | -2.33 | -2.98% | 584273.5 | 445976.7 | 8.99% | | 002667 | 威领股份 | 11.38 | -10.78 | -0.35 | -2.98% | 78333 | 8976.754 | 3.32% | | 000807 | 云铝股份 | 20.99 | 15.62 | -0.65 | -3.00% | 623710 | 131891.5 | 1.80% | | 603876 | 鼎胜新材 | 11.30 | 34.39 | -0.36 | -3.09% | 385935 | 43927.27 | 4.15% | | 600110 | 诺德股份 | 6.68 | -43.73 | -0.22 | -3.19% | 732074 | 49125.28 | 4.22% | | 600961 | 株冶集团 | 16.45 | 17.63 | -0.55 | -3.24% | 341723 | 56821.67 | 4.55% | | 000962 | 东方钽业 | 25.11 | 51.57 | -0.88 | -3.39% | 193220 | 48917.32 | 3.85% | | 002501 | 利源股份 | 2.52 | -12.76 | -0.09 | -3.45% | 940179.1 | 23960.54 | 2.65% | | 600206 | 有研新材 | 21.99 | 78.56 | -0.83 | -3.64% | 542981 | 120303.3 | 6.41% | | 002842 | 翔鹭钨业 | 10.73 | -57.77 | -0.41 | -3.68% | 187119 | 20252.26 | 6.97% | | 002428 | 云南锗业 | 28.46 | 220.00 | -1.09 | -3.69% | 420281 | 121242.6 | 6.44% | | 603978 | 深圳新星 | 23.05 | -18.99 | -0.90 | -3.76% | 100905 | 23298 | 4.78% | | 002167 | 东方锆业 | 14.14 | 41.21 | -0.56 | -3.81% | 433831 | 62029.8 | 5.73% | | 000831 | 中国稀土 | 54.67 | 486.64 | -2.24 | -3.94% | 859463.1 | 480934.3 | 8.10% | | 600549 | 厦门钨业 | 30.89 | 29.13 | -1.33 | -4.13% | 663826 | 207181.3 | 4.27% | | 002716 | 湖南白银 | 7.10 | 115.30 | -0.31 | -4.18% | 2146580 | 153344.9 | 9.79% | | 002237 | 恒邦股份 | 15.22 | 31.93 | -0.69 | -4.34% | 403579 | 61787.32 | 4.43% | | 002460 | 赣锋锂业 | 63.93 | -71.29 | -3.04 | -4.54% | 1561771 | 1025970 | 12.93% | | 000657 | 中钨高新 | 18.63 | 43.31 | -0.94 | -4.80% | 534804 | 101510.3 | 4.26% | | 600392 | 盛和资源 | 23.96 | 64.35 | -1.26 | -5.00% | 1458022 | 355600.8 | 8.32% | | 002378 | 章源钨业 | 12.47 | 85.67 | -0.76 | -5.74% | 694611.1 | 88042.69 | 5.81% | | 688102 | 斯瑞新材 | 17.15 | 94.29 | -1.10 | -6.03% | 178309.3 | 31131.82 | 2.44% | | 002240 | 盛新锂能 | 18.61 | -13.35 | -1.22 | -6.15% | 457213 | 86933.84 | 5.28% | | 301219 | 腾远钴业 | 76.00 | 30.78 | -5.14 | -6.33% | 137631 | 105781.4 | 4.76% | | 601609 | 金田股份 | 12.61 | 30.59 | -0.87 | -6.45% | 1462660 | 187201.2 | 8.46% | | 600531 | 豫光金铅 | 13.25 | 16.59 | -1.00 | -7.02% | 956786 | 128897.1 | 8.78% | | 002466 | 天齐锂业 | 47.65 | -29.91 | -3.68 | -7.17% | 939766 | 460922.1 | 6.37% | | 920576 | 天力复合 | 31.65 | 94.59 | -2.60 | -7.59% | 51228 | 16414.48 | 4.78% | | 603799 | 华友钴业 | 64.85 | 23.71 | -5.44 | -7.74% | 1478666 | 972958.8 | 7.85% | | 300697 | 电工合金 | 18.26 | 54.02 | -1.55 | -7.82% | 385258 | 72195.72 | 11.63% | | 300855 | 图南股份 | 26.50 | 62.11 | -2.46 | -8.49% | 187286 | 51384.73 | 6.65% | | 002295 | 精艺股份 | 14.71 | 188.76 | -1.52 | -9.37% | 768631.1 | 117865.7 | 30.71% | | 300618 | 寒锐钴业 | 52.18 | 60.44 | -5.42 | -9.41% | 309452 | 167090.1 | 11.41% |
|