中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广州发展(600098)批发业上涨家数:63下跌家数:26平均涨幅:+0.48%平均换手:1.16%总成交额:67.72亿元
更新时间：2025-09-04 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600173卧龙新能6.61430.62+0.33+5.25%45600430800.486.51%
600689上海三毛13.76146.34+0.53+4.01%283083840.281.86%
600128苏豪弘业10.8166.37+0.28+2.66%388894156.641.58%
301126达嘉维康11.86-558.02+0.30+2.60%235032765.481.70%
000632三木集团3.98-2.88+0.10+2.58%784353092.561.69%
000626远大控股6.88-15.00+0.16+2.38%313132149.970.62%
600250南京商旅13.36159.78+0.27+2.06%21778028013.727.01%
603122合富中国6.66-1155.75+0.13+1.99%260401727.60.65%
002441众业达9.4430.42+0.18+1.94%423574000.241.06%
000151中成股份12.89-16.90+0.23+1.82%506536585.361.64%
000159国际实业5.63-6.22+0.10+1.81%619993473.031.29%
301166优宁维31.46-148.78+0.50+1.61%51601614.540.91%
002133广宇集团3.33-3.01+0.05+1.52%1002663322.991.30%
000065北方国际11.1914.64+0.16+1.45%513045711.790.53%
000829天音控股9.82-244.76+0.14+1.45%673176590.810.66%
000701厦门信达5.79-4.96+0.08+1.40%459712649.790.69%
002091江苏国泰8.2111.53+0.11+1.36%13778611264.690.86%
300937药易购28.08-801.43+0.36+1.30%63101766.661.00%
301370国科恒泰11.0943.55+0.14+1.28%268972975.380.83%
600051宁波联合7.2231.46+0.09+1.26%247771777.010.80%
600287江苏舜天5.8756.44+0.07+1.21%291541703.180.67%
002416爱施德11.8035.88+0.14+1.20%727588591.6310.59%
000019深粮控股6.7820.99+0.08+1.19%379272555.340.91%
000652泰达股份4.2678.04+0.05+1.19%631872682.930.43%
000705浙江震元9.3966.09+0.11+1.19%781557280.542.77%
600725云维股份3.47-57.73+0.04+1.17%995663405.930.81%
300538同益股份16.45-31.54+0.18+1.11%154492541.231.28%
002390信邦制药3.6675.93+0.04+1.10%999053640.480.52%
832149利尔达16.50-123.96+0.18+1.10%342575614.3342.97%
002589瑞康医药2.90365.60+0.03+1.05%990422858.670.73%
001335信凯科技39.8831.22+0.41+1.04%48191913.252.10%
603970中农立华13.7519.72+0.14+1.03%90131233.260.34%
600608*ST沪科3.97-201.41+0.04+1.02%7582300.040.24%
600082海泰发展4.08259.20+0.04+0.99%659652666.371.04%
600981汇鸿集团3.1215.08+0.03+0.97%903212811.470.40%
002788鹭燕医药8.4810.63+0.08+0.95%151451280.350.40%
002462嘉事堂13.9340.75+0.13+0.94%101401406.210.35%
001316润贝航科32.8531.13+0.28+0.86%59221940.020.53%
600335国机汽车6.1925.94+0.05+0.81%686744252.130.46%
603716塞力医疗29.91-24.12+0.24+0.81%9578128301.014.56%
600278东方创业7.5732.77+0.06+0.80%183171382.280.21%
300975商络电子11.9769.10+0.09+0.76%765849245.861.56%
600058五矿发展9.4755.58+0.07+0.74%662186294.580.62%
600180瑞茂通4.45-128.07+0.03+0.68%438251941.410.40%
000906浙商中拓6.1117.53+0.04+0.66%213721304.50.30%
002819东方中科28.96-42.02+0.18+0.63%152424414.80.65%
300755华致酒行17.51-134.12+0.10+0.57%288785027.670.69%
605056咸亨国际13.8023.40+0.07+0.51%6532901.610.16%
000900现代投资4.2116.73+0.02+0.48%297671246.490.20%
600056中国医药10.7733.66+0.05+0.47%495005304.520.33%
301263泰恩康35.33252.42+0.16+0.45%123674360.830.41%
000950重药控股5.1827.36+0.02+0.39%614763180.620.36%
000096广聚能源11.4872.25+0.04+0.35%214292448.430.42%
000028国药一致25.4225.04+0.07+0.28%96342445.030.20%
000062深圳华强28.58109.89+0.07+0.25%6677719158.60.64%
000025特力A17.7553.14+0.04+0.23%422197505.861.07%
603108润达医疗16.84-64.88+0.03+0.18%561429454.840.93%
600538国发股份6.15-38.57+0.01+0.16%420712580.810.80%
600098广州发展6.8710.85+0.01+0.15%824625668.860.24%
000554泰山石油6.9221.48+0.01+0.14%764415237.812.11%
002072凯瑞德7.13-97.81+0.01+0.14%195531390.410.66%
000411英特集团11.4911.61+0.01+0.09%306073499.30.95%
600822上海物贸12.57162.94+0.01+0.08%10039712523.542.53%
600153建发股份10.2911.530.000.00%729817483.590.25%
600710苏美达10.1810.900.000.00%294152995.170.23%
600829人民同泰8.4432.490.000.00%429083606.690.74%
603368柳药集团17.958.69-0.01-0.06%166502987.460.42%
600833第一医药14.3867.83-0.01-0.07%555147944.3512.49%
002221东华能源8.7034.28-0.01-0.11%508754443.480.35%
301099雅创电子37.2243.82-0.05-0.13%117294374.121.31%
600511国药股份29.3011.35-0.04-0.14%119523502.350.22%
600753*ST海钦6.83-8.21-0.01-0.15%3486238.460.15%
600755厦门国贸6.0641.77-0.01-0.16%648233924.080.30%
300650太龙股份15.7072.62-0.05-0.32%311124888.011.83%
600739辽宁成大12.3740.46-0.04-0.32%353684388.680.23%
001287中电港20.3750.21-0.07-0.34%5547911369.661.27%
300184力源信息11.1394.05-0.04-0.36%18257220487.51.74%
000034神州数码42.4745.67-0.16-0.38%9531040769.031.58%
600648外高桥11.1316.59-0.05-0.45%93101035.650.10%
600704物产中大5.678.27-0.03-0.53%24313213767.370.47%
600415小商品城20.0333.12-0.11-0.55%15005330058.420.27%
301015百洋医药25.9930.22-0.15-0.57%255026661.320.49%
603071物产环能13.5811.12-0.09-0.66%5435738.870.10%
601061中信金属8.9216.94-0.07-0.78%838877538.931.67%
600998九州通4.979.13-0.04-0.80%17882589130.35%
300131英唐智控9.79201.22-0.09-0.91%22613722273.872.17%
600599*ST熊猫8.48-2.86-0.10-1.17%139821180.450.84%
003020立方制药33.2836.50-0.49-1.45%3608012213.582.62%
001298好上好33.03222.30-0.74-2.19%5980319792.643.88%
000670盈方微8.59-100.34-0.41-4.56%43275137641.255.30%
000638*ST万方4.25288.92-0.22-4.92%3154134.040.10%
300475香农芯创41.6272.68-2.45-5.56%14212960116.583.20%

转至广州发展（600098）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。