|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林海股份(600099)铁路、船舶、航空航天和其他运输设备制造业上涨家数:74下跌家数:8平均涨幅:+2.41%平均换手:5.26%总成交额:566.76亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300600 | 国瑞科技 | 20.70 | -142.63 | +3.45 | +20.00% | 684260 | 134679.7 | 23.26% | | 300906 | 日月明 | 35.66 | 38.13 | +5.94 | +19.99% | 108954 | 35875.3 | 15.09% | | 601989 | 中国重工 | 5.15 | 69.30 | +0.47 | +10.04% | 9656851 | 483995 | 4.24% | | 603508 | 思维列控 | 32.78 | 18.88 | +2.98 | +10.00% | 113611 | 36789.13 | 2.98% | | 600150 | 中国船舶 | 38.51 | 39.69 | +3.50 | +10.00% | 2241050 | 845675.2 | 5.01% | | 600967 | 内蒙一机 | 23.66 | 77.73 | +2.15 | +10.00% | 1791963 | 410101.2 | 10.53% | | 603129 | 春风动力 | 244.01 | 23.13 | +17.21 | +7.59% | 23568 | 56214 | 1.54% | | 600685 | 中船防务 | 30.60 | 79.17 | +2.11 | +7.41% | 513654 | 154480.2 | 6.25% | | 600482 | 中国动力 | 24.63 | 32.67 | +1.27 | +5.44% | 678096.9 | 163987.7 | 3.01% | | 301345 | 涛涛车业 | 160.99 | 37.48 | +8.27 | +5.42% | 39669 | 63358.71 | 13.83% | | 603766 | 隆鑫通用 | 12.71 | 19.04 | +0.59 | +4.87% | 469042 | 58367.62 | 2.28% | | 688543 | 国科军工 | 57.46 | 61.71 | +2.61 | +4.76% | 150972.1 | 85657.79 | 13.02% | | 300589 | 江龙船艇 | 15.42 | -1111.08 | +0.70 | +4.76% | 516538 | 78816.99 | 22.30% | | 600391 | 航发科技 | 32.99 | 146.15 | +1.49 | +4.73% | 351418 | 114100.1 | 10.64% | | 002389 | 航天彩虹 | 26.98 | 488.40 | +1.17 | +4.53% | 796158 | 211801.5 | 8.04% | | 601890 | 亚星锚链 | 11.05 | 39.79 | +0.40 | +3.76% | 1143924 | 124895.4 | 11.92% | | 688297 | 中无人机 | 60.02 | -4021.39 | +2.03 | +3.50% | 204727.1 | 122496.2 | 3.03% | | 688070 | 纵横股份 | 59.89 | -151.25 | +2.00 | +3.45% | 32477.77 | 19301.15 | 3.71% | | 600760 | 中航沈飞 | 64.72 | 59.03 | +1.88 | +2.99% | 440475 | 282868.6 | 1.60% | | 301586 | 佳力奇 | 61.26 | 58.81 | +1.71 | +2.87% | 38519 | 23465.76 | 18.57% | | 837006 | 晟楠科技 | 35.65 | -373.16 | +0.89 | +2.56% | 63680 | 22646.45 | 18.57% | | 002625 | 光启技术 | 42.36 | 136.90 | +1.00 | +2.42% | 363182 | 152614.5 | 1.69% | | 688685 | 迈信林 | 54.77 | 102.04 | +1.25 | +2.34% | 45665.12 | 24952.87 | 3.14% | | 603680 | 今创集团 | 13.12 | 25.20 | +0.28 | +2.18% | 104146 | 13680.23 | 1.33% | | 600372 | 中航机载 | 12.77 | 89.88 | +0.27 | +2.16% | 599082 | 76215.33 | 1.24% | | 600495 | 晋西车轴 | 5.23 | 115.92 | +0.11 | +2.15% | 591232 | 30893.85 | 4.89% | | 001696 | 宗申动力 | 24.24 | 48.91 | +0.50 | +2.11% | 504156 | 121887.2 | 5.66% | | 003009 | 中天火箭 | 48.61 | -1323.76 | +0.99 | +2.08% | 67390 | 32728.3 | 4.34% | | 300424 | 航新科技 | 17.85 | -43.46 | +0.36 | +2.06% | 193424 | 34426.13 | 7.90% | | 000768 | 中航西飞 | 29.48 | 78.86 | +0.59 | +2.04% | 571890 | 169142.4 | 2.06% | | 300696 | 爱乐达 | 32.82 | -611.23 | +0.65 | +2.02% | 591339 | 195951.8 | 35.04% | | 002985 | 北摩高科 | 31.31 | -3001.98 | +0.60 | +1.95% | 112675 | 35355.66 | 5.69% | | 300900 | 广联航空 | 21.18 | -187.01 | +0.40 | +1.92% | 201403 | 42531.49 | 9.14% | | 688586 | 江航装备 | 13.26 | 124.10 | +0.25 | +1.92% | 259867.4 | 34535.12 | 3.28% | | 688459 | 哈铁科技 | 10.06 | 40.09 | +0.17 | +1.72% | 51480.15 | 5155.014 | 2.93% | | 300775 | 三角防务 | 28.36 | 45.43 | +0.45 | +1.61% | 333902 | 94883.55 | 6.28% | | 600765 | 中航重机 | 17.65 | 54.16 | +0.28 | +1.61% | 333679 | 58649.79 | 2.13% | | 600099 | 林海股份 | 11.84 | 130.26 | +0.18 | +1.54% | 50145 | 5917.2 | 2.29% | | 688237 | 超卓航科 | 34.39 | -1436.14 | +0.52 | +1.54% | 15893.41 | 5444.89 | 1.77% | | 600316 | 洪都航空 | 45.26 | 811.78 | +0.68 | +1.53% | 221327 | 100037.9 | 3.09% | | 605001 | 威奥股份 | 8.03 | 37.40 | +0.12 | +1.52% | 94013 | 7477.33 | 2.39% | | 000738 | 航发控制 | 21.64 | 44.70 | +0.31 | +1.45% | 213283 | 46164.16 | 1.62% | | 600893 | 航发动力 | 41.84 | 156.43 | +0.59 | +1.43% | 286081 | 119909.5 | 1.07% | | 002105 | 信隆健康 | 7.81 | -122.12 | +0.11 | +1.43% | 212176 | 16459.46 | 5.82% | | 600862 | 中航高科 | 26.99 | 32.43 | +0.38 | +1.43% | 160644 | 43329.96 | 1.15% | | 688187 | 时代电气 | 44.93 | 16.15 | +0.61 | +1.38% | 36141.49 | 16223.72 | 1.29% | | 300123 | 亚光科技 | 6.80 | -7.45 | +0.09 | +1.34% | 698479.1 | 47371.7 | 6.98% | | 605298 | 必得科技 | 17.43 | 67.90 | +0.22 | +1.28% | 114100 | 19782.67 | 6.18% | | 300594 | 朗进科技 | 19.82 | -26.80 | +0.23 | +1.17% | 35925 | 7081.94 | 3.95% | | 300719 | 安达维尔 | 19.56 | 18172.19 | +0.21 | +1.09% | 181962 | 35632.27 | 10.13% | | 688523 | 航天环宇 | 24.70 | 93.53 | +0.25 | +1.02% | 93084.33 | 23076.26 | 9.64% | | 688569 | 铁科轨道 | 21.74 | 25.29 | +0.21 | +0.98% | 7279.49 | 1576.229 | 0.35% | | 300923 | 研奥股份 | 27.11 | 49.53 | +0.26 | +0.97% | 18905 | 5097.99 | 2.47% | | 002933 | 新兴装备 | 38.67 | 129.03 | +0.37 | +0.97% | 104970 | 40653.23 | 9.20% | | 002023 | 海特高新 | 11.43 | 132.39 | +0.10 | +0.88% | 262609 | 29935.46 | 3.54% | | 872541 | 铁大科技 | 17.35 | 38.93 | +0.14 | +0.81% | 35528 | 6184.397 | 3.94% | | 600038 | 中直股份 | 40.56 | 52.98 | +0.29 | +0.72% | 166462 | 67655.63 | 2.49% | | 603529 | 爱玛科技 | 35.63 | 14.68 | +0.25 | +0.71% | 50153 | 17810.57 | 0.59% | | 603500 | 祥和实业 | 9.88 | 35.56 | +0.06 | +0.61% | 81612 | 8094.53 | 2.46% | | 688285 | 高铁电气 | 9.12 | 68.48 | +0.05 | +0.55% | 32989.57 | 3001.205 | 0.88% | | 601766 | 中国中车 | 7.42 | 14.75 | +0.04 | +0.54% | 918447.1 | 68232.13 | 0.38% | | 920027 | 交大铁发 | 28.87 | 47.98 | +0.14 | +0.49% | 9164 | 2641.571 | 3.49% | | 603111 | 康尼机电 | 6.58 | 15.99 | +0.03 | +0.46% | 65698 | 4315.64 | 0.78% | | 000913 | 钱江摩托 | 16.58 | 14.00 | +0.07 | +0.42% | 78998 | 13075.5 | 1.71% | | 688015 | 交控科技 | 22.46 | 47.69 | +0.09 | +0.40% | 18151.69 | 4065.074 | 0.96% | | 300994 | 久祺股份 | 17.51 | 28.72 | +0.07 | +0.40% | 44326 | 7735.24 | 3.80% | | 000008 | 神州高铁 | 2.81 | -14.15 | +0.01 | +0.36% | 340210 | 9511.25 | 1.25% | | 603787 | 新日股份 | 12.92 | 97.75 | +0.04 | +0.31% | 40175 | 5176.34 | 1.75% | | 300011 | 鼎汉技术 | 7.96 | -510.47 | +0.02 | +0.25% | 81909 | 6535.01 | 1.61% | | 688367 | 工大高科 | 20.12 | 64.97 | +0.05 | +0.25% | 14248.81 | 2857.134 | 1.63% | | 603261 | *ST立航 | 21.55 | -18.95 | +0.05 | +0.23% | 14308 | 3088.28 | 1.85% | | 301016 | 雷尔伟 | 17.73 | 58.20 | +0.04 | +0.23% | 48679 | 8588.649 | 2.35% | | 600818 | 中路股份 | 11.37 | -210.06 | +0.02 | +0.18% | 45996 | 5221.87 | 1.93% | | 834058 | 华洋赛车 | 35.00 | 31.03 | +0.02 | +0.06% | 6549 | 2291.012 | 2.38% | | 688009 | 中国通号 | 5.41 | 16.60 | 0.00 | 0.00% | 209246.5 | 11340.86 | 0.24% | | 301048 | 金鹰重工 | 11.29 | 33.18 | 0.00 | 0.00% | 80673 | 9094.54 | 1.51% | | 688563 | 航材股份 | 58.30 | 46.22 | 0.00 | 0.00% | 41471.69 | 24207.91 | 3.54% | | 600679 | 上海凤凰 | 12.78 | -48.13 | -0.01 | -0.08% | 47353 | 6041.46 | 1.38% | | 000697 | ST炼石 | 8.09 | -29.27 | -0.01 | -0.12% | 40446 | 3267.14 | 0.68% | | 300960 | 通业科技 | 33.82 | 98.17 | -0.10 | -0.29% | 100990 | 34255.27 | 7.72% | | 688510 | 航亚科技 | 26.88 | 55.32 | -0.10 | -0.37% | 124476.7 | 34048.52 | 4.82% | | 300159 | *ST新研 | 3.25 | -16.15 | -0.03 | -0.91% | 465219 | 15097.78 | 3.16% | | 688239 | 航宇科技 | 38.06 | 41.58 | -0.41 | -1.07% | 47570.76 | 18225.43 | 2.50% | | 301322 | 绿通科技 | 32.29 | 34.82 | -0.61 | -1.85% | 97226 | 30916.99 | 10.45% | | 001324 | 长青科技 | 21.36 | 49.99 | -0.44 | -2.02% | 49713 | 10698.01 | 6.09% |
|