|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天机电(600151)计算机、通信和其他电子设备制造业上涨家数:415下跌家数:246平均涨幅:+0.89%平均换手:1.90%总成交额:3293.10亿元 更新时间：2026-08-17 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 186.70 | 140.45 | +25.20 | +15.60% | 195358 | 357281.9 | 10.16% | | 920012 | 创达新材 | 56.60 | 42.79 | +7.45 | +15.16% | 8554 | 4418.865 | 4.43% | | 688035 | 德邦科技 | 75.09 | 82.10 | +9.40 | +14.31% | 69110.89 | 49303.36 | 4.86% | | 301626 | 苏州天脉 | 287.80 | 295.26 | +31.90 | +12.47% | 23996 | 66020.34 | 4.56% | | 688618 | 三旺通信 | 32.18 | 130.46 | +3.40 | +11.81% | 32002.17 | 9806.252 | 2.91% | | 688766 | 普冉股份 | 452.89 | 153.00 | +41.89 | +10.19% | 92299.66 | 404951.4 | 6.21% | | 688820 | 盛合晶微 | 152.00 | 286.69 | +14.03 | +10.17% | 105584.3 | 153413.2 | 6.11% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1020988 | 197028.5 | 12.97% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 549409 | 93906.98 | 4.84% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 47345 | 20604.21 | 6.42% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 40987 | 75403.8 | 2.61% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 59831 | 60795.73 | 2.66% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 310335 | 105371.1 | 3.74% | | 600525 | ST长园 | 5.57 | -7.07 | +0.50 | +9.86% | 243200 | 13464.05 | 1.84% | | 688530 | 欧莱新材 | 69.85 | 5923.89 | +6.24 | +9.81% | 82649.51 | 54846.09 | 11.84% | | 301282 | 金禄电子 | 32.09 | 72.26 | +2.78 | +9.48% | 161190 | 50395.92 | 9.13% | | 301516 | 中远通 | 17.54 | -102.22 | +1.44 | +8.94% | 92921 | 15991.79 | 13.24% | | 688380 | 中微半导 | 43.86 | 58.34 | +3.58 | +8.89% | 137698.6 | 58946.1 | 3.44% | | 688313 | 仕佳光子 | 153.15 | 147.17 | +12.39 | +8.80% | 146775.9 | 222287.9 | 3.25% | | 603936 | 博敏电子 | 17.15 | -350.58 | +1.35 | +8.54% | 488839 | 82365.36 | 7.75% | | 002156 | 通富微电 | 67.99 | 71.34 | +5.03 | +7.99% | 661446 | 433241.8 | 4.36% | | 688432 | 有研硅 | 44.14 | 233.41 | +3.14 | +7.66% | 424500.7 | 182115.7 | 3.40% | | 301419 | 阿莱德 | 40.38 | 92.26 | +2.76 | +7.34% | 126284 | 52183.82 | 12.74% | | 300679 | 电连技术 | 45.60 | 82.97 | +2.96 | +6.94% | 138153 | 63014.75 | 3.84% | | 300566 | 激智科技 | 29.62 | 38.47 | +1.92 | +6.93% | 202308 | 58582.8 | 8.92% | | 688503 | 聚和材料 | 85.23 | 33.29 | +5.50 | +6.90% | 113442.8 | 93872.49 | 4.69% | | 688249 | 晶合集成 | 42.81 | 154.45 | +2.72 | +6.78% | 141049.3 | 58634.01 | 0.70% | | 300790 | 宇瞳光学 | 20.86 | 42.93 | +1.31 | +6.70% | 195963 | 40427 | 4.27% | | 301189 | 奥尼电子 | 53.06 | -76.58 | +3.26 | +6.55% | 28053 | 14744.92 | 1.78% | | 600330 | 天通股份 | 26.59 | -128.62 | +1.61 | +6.45% | 827284.9 | 215799.2 | 6.71% | | 688592 | 司南导航 | 25.85 | 158.82 | +1.51 | +6.20% | 10642.32 | 2695.24 | 1.92% | | 300548 | 长芯博创 | 205.99 | 161.84 | +11.32 | +5.81% | 99609 | 205272.5 | 3.39% | | 688282 | 理工导航 | 60.26 | -424.88 | +3.30 | +5.79% | 7822.24 | 4698.06 | 0.88% | | 920189 | 康美特 | 22.14 | 36.57 | +1.19 | +5.68% | 55052 | 12182.44 | 6.49% | | 003031 | 中瓷电子 | 137.41 | 97.90 | +7.33 | +5.63% | 103488 | 142425 | 3.04% | | 300223 | 君正股份 | 151.70 | 117.82 | +8.08 | +5.63% | 218099 | 326849.7 | 5.17% | | 300666 | 江丰电子 | 269.80 | 134.88 | +13.90 | +5.43% | 82217 | 219024.7 | 3.69% | | 688388 | 嘉元科技 | 30.60 | 131.91 | +1.56 | +5.37% | 162972.7 | 49055.85 | 2.47% | | 688347 | 华虹宏力 | 266.25 | 937.70 | +13.01 | +5.14% | 137772.3 | 357689.4 | 3.38% | | 688512 | 慧智微 | 15.52 | -24.54 | +0.75 | +5.08% | 92592.57 | 14064.26 | 2.85% | | 688362 | 甬矽电子 | 71.28 | 385.82 | +3.29 | +4.84% | 135842.4 | 94399.09 | 3.00% | | 688486 | 龙迅股份 | 46.46 | 47.84 | +2.13 | +4.80% | 21638.53 | 9820.642 | 1.16% | | 688172 | 燕东微 | 58.26 | -182.30 | +2.64 | +4.75% | 58223.38 | 32984.63 | 0.49% | | 300394 | 天孚通信 | 280.40 | 140.83 | +12.69 | +4.74% | 375524 | 1061784 | 3.45% | | 920981 | 晶赛科技 | 31.53 | 158.21 | +1.39 | +4.61% | 23615 | 7503.498 | 6.14% | | 688416 | 恒烁股份 | 78.62 | -345.82 | +3.38 | +4.49% | 27902.19 | 21723.45 | 2.59% | | 603986 | 兆易创新 | 435.80 | 106.39 | +18.32 | +4.39% | 281178 | 1217418 | 4.21% | | 300843 | 胜蓝股份 | 126.97 | 176.44 | +5.32 | +4.37% | 38828 | 49022.15 | 2.42% | | 600584 | 长电科技 | 82.14 | 88.96 | +3.43 | +4.36% | 706488 | 570317.6 | 3.95% | | 688103 | 国力电子 | 79.51 | 115.93 | +3.30 | +4.33% | 14814.09 | 11639.33 | 1.55% | | 688061 | 灿瑞科技 | 38.39 | -66.59 | +1.57 | +4.26% | 5250.5 | 1980.546 | 0.46% | | 301326 | 捷邦科技 | 109.90 | -158.66 | +4.48 | +4.25% | 11517 | 12310.15 | 1.60% | | 688167 | 炬光科技 | 282.34 | -455.32 | +11.39 | +4.20% | 72866.43 | 204857.2 | 5.60% | | 688216 | 气派科技 | 32.60 | -79.46 | +1.31 | +4.19% | 17720.73 | 5680.013 | 1.67% | | 002955 | 鸿合科技 | 36.32 | 912.79 | +1.45 | +4.16% | 24838 | 8930.98 | 1.27% | | 002185 | 华天科技 | 18.72 | 76.26 | +0.74 | +4.12% | 1628262 | 299973.9 | 4.90% | | 002436 | 兴森科技 | 36.24 | 426.81 | +1.42 | +4.08% | 651660 | 236442.6 | 4.29% | | 000021 | 深科技 | 41.85 | 54.96 | +1.62 | +4.03% | 663269 | 273783.8 | 4.21% | | 300870 | 欧陆通 | 237.35 | 199.19 | +9.04 | +3.96% | 39644 | 93261.7 | 2.60% | | 688584 | 上海合晶 | 29.65 | 167.17 | +1.12 | +3.93% | 63862.28 | 18595.4 | 1.86% | | 688234 | 天岳先进 | 115.42 | -201.68 | +4.27 | +3.84% | 55454.07 | 63605.33 | 1.29% | | 300782 | 卓胜微 | 81.88 | -120.54 | +3.01 | +3.82% | 61472 | 50005.23 | 1.34% | | 600435 | 北方导航 | 11.21 | 139.37 | +0.41 | +3.80% | 205454 | 22891.44 | 1.36% | | 301536 | 星宸科技 | 126.90 | 112.10 | +4.59 | +3.75% | 88892 | 111724 | 4.75% | | 688653 | 康希通信 | 14.34 | -711.79 | +0.51 | +3.69% | 60232.42 | 8569.559 | 1.90% | | 300928 | 华安鑫创 | 25.98 | -17.71 | +0.92 | +3.67% | 6686 | 1701.7 | 1.33% | | 920526 | 凯华材料 | 20.54 | 109.31 | +0.72 | +3.63% | 6304 | 1273.113 | 1.20% | | 688107 | 安路科技 | 33.01 | -52.33 | +1.15 | +3.61% | 35287.89 | 11473.31 | 0.88% | | 688720 | 艾森股份 | 68.61 | 158.49 | +2.39 | +3.61% | 18968.27 | 12895.92 | 2.43% | | 300752 | 隆利科技 | 10.65 | 74.99 | +0.37 | +3.60% | 37601 | 3955.17 | 1.68% | | 688403 | 汇成股份 | 25.03 | 390.21 | +0.86 | +3.56% | 187201.4 | 46143.92 | 1.89% | | 002119 | 康强电子 | 25.07 | 81.09 | +0.86 | +3.55% | 155720 | 38697.69 | 4.15% | | 001388 | 信通电子 | 22.98 | 45.85 | +0.78 | +3.51% | 45144 | 10239.47 | 3.61% | | 688110 | 东芯股份 | 121.17 | 19609.69 | +4.08 | +3.48% | 80636.57 | 96964.35 | 1.82% | | 603660 | 苏州科达 | 12.27 | -11.89 | +0.41 | +3.46% | 120824 | 14740.86 | 2.11% | | 688525 | 佰维存储 | 250.33 | 29.84 | +8.33 | +3.44% | 141314.7 | 352141.5 | 3.00% | | 301666 | 大普微 | 451.80 | 15181.87 | +14.84 | +3.40% | 17516 | 78574.31 | 6.61% | | 301358 | 湖南裕能 | 71.11 | 23.74 | +2.33 | +3.39% | 106811 | 75581.6 | 1.40% | | 002937 | 兴瑞科技 | 30.71 | 69.02 | +0.99 | +3.33% | 35213 | 10718.93 | 1.12% | | 688655 | 迅捷兴 | 38.99 | -227.36 | +1.24 | +3.28% | 45493.49 | 17987.31 | 3.41% | | 688662 | 富信科技 | 101.62 | 293.16 | +3.22 | +3.27% | 107100.1 | 108340.4 | 9.34% | | 600703 | 三安光电 | 14.02 | -140.56 | +0.44 | +3.24% | 821452.9 | 113833.3 | 1.65% | | 301611 | 珂玛科技 | 108.65 | 191.10 | +3.32 | +3.15% | 32150 | 34152.95 | 2.19% | | 688352 | 颀中科技 | 19.42 | -168.81 | +0.59 | +3.13% | 196332.5 | 38533.42 | 5.36% | | 001309 | 德明利 | 418.82 | 23.15 | +12.63 | +3.11% | 80668 | 335217.6 | 4.89% | | 002376 | 新北洋 | 7.03 | 71.42 | +0.21 | +3.08% | 122243 | 8477.14 | 1.55% | | 605111 | 新洁能 | 60.03 | 65.63 | +1.79 | +3.07% | 76870 | 45893.91 | 1.85% | | 688126 | 沪硅产业 | 26.69 | -49.50 | +0.79 | +3.05% | 427887.4 | 113266.2 | 1.51% | | 300346 | 南大光电 | 60.50 | 120.02 | +1.79 | +3.05% | 220321 | 132408.9 | 3.33% | | 300689 | 澄天伟业 | 54.89 | 878.11 | +1.62 | +3.04% | 16556 | 9019.271 | 1.63% | | 688668 | 鼎通科技 | 276.81 | 124.81 | +8.13 | +3.03% | 28152.03 | 77385.87 | 2.02% | | 301285 | 鸿日达 | 83.88 | -239.57 | +2.46 | +3.02% | 9531 | 7954.609 | 0.73% | | 300414 | 中光防雷 | 11.71 | 203.57 | +0.34 | +2.99% | 61744 | 7194.15 | 1.96% | | 688213 | 思特威 | 100.15 | 38.50 | +2.84 | +2.92% | 23003.82 | 22852.4 | 0.71% | | 688809 | 强一股份 | 482.57 | 126.85 | +13.67 | +2.92% | 6339.02 | 30225.27 | 2.45% | | 688396 | 华润微 | 62.50 | 91.49 | +1.77 | +2.91% | 72776.39 | 44833.15 | 0.55% | | 688548 | 广钢气体 | 40.13 | 164.94 | +1.13 | +2.90% | 195352.9 | 77234.95 | 2.83% | | 301086 | 鸿富瀚 | 124.92 | 129.30 | +3.50 | +2.88% | 13683 | 17056.27 | 1.96% | | 301280 | 珠城科技 | 42.59 | 38.57 | +1.19 | +2.87% | 11822 | 5065.25 | 1.19% | | 301182 | 凯旺科技 | 72.35 | -61.07 | +2.02 | +2.87% | 14414 | 10345.25 | 1.65% | | 301191 | 菲菱科思 | 100.13 | 94.61 | +2.78 | +2.86% | 34835 | 34739.39 | 6.66% | | 688535 | 华海诚科 | 108.39 | 507.99 | +2.97 | +2.82% | 27417.79 | 29379.64 | 2.05% | | 688048 | 长光华芯 | 320.71 | 1675.45 | +8.71 | +2.79% | 44747.23 | 142281.2 | 2.54% | | 688019 | 安集科技 | 255.05 | 70.81 | +6.85 | +2.76% | 24710.14 | 62507.47 | 1.08% | | 600707 | 彩虹股份 | 9.56 | 597.00 | +0.25 | +2.69% | 828924 | 80357.45 | 2.31% | | 002913 | 奥士康 | 58.27 | 86.79 | +1.52 | +2.68% | 18027 | 10332.36 | 0.59% | | 688601 | 力芯微 | 47.66 | 247.78 | +1.24 | +2.67% | 13289.75 | 6220.175 | 0.99% | | 688783 | 西安奕材 | 32.29 | -173.46 | +0.84 | +2.67% | 100519.4 | 32091.84 | 3.74% | | 300602 | 飞荣达 | 39.72 | 60.64 | +1.02 | +2.64% | 100167 | 39433.23 | 2.50% | | 300042 | 朗科科技 | 43.84 | 62.72 | +1.10 | +2.57% | 82869 | 36108.2 | 4.14% | | 301002 | 崧盛股份 | 30.36 | 360.32 | +0.76 | +2.57% | 21921 | 6601.36 | 2.58% | | 920267 | 鑫汇科 | 16.97 | -35.20 | +0.42 | +2.54% | 6967 | 1163.541 | 2.56% | | 688261 | 东微半导 | 73.15 | 204.07 | +1.80 | +2.52% | 25558.38 | 18305.7 | 2.09% | | 920971 | 天马新材 | 26.89 | 65.82 | +0.66 | +2.52% | 16841 | 4480.404 | 1.97% | | 300672 | 国科微 | 178.49 | -168.59 | +4.38 | +2.52% | 56150 | 100417.9 | 2.67% | | 688079 | 美迪凯 | 16.61 | -37.56 | +0.40 | +2.47% | 57651.4 | 9573.604 | 1.42% | | 688450 | 光格科技 | 34.65 | -39.73 | +0.83 | +2.45% | 7864.15 | 2703.4 | 1.61% | | 603005 | 晶方科技 | 34.33 | 60.56 | +0.82 | +2.45% | 134312 | 45729.87 | 2.06% | | 300936 | 中英科技 | 81.27 | 6970.96 | +1.94 | +2.45% | 14569 | 11824.3 | 3.07% | | 688210 | 统联精密 | 30.01 | -178.22 | +0.71 | +2.42% | 17260.46 | 5167.184 | 1.06% | | 002384 | 东山精密 | 210.16 | 188.68 | +4.97 | +2.42% | 352989 | 750047.2 | 2.55% | | 688545 | 兴福电子 | 91.48 | 151.36 | +2.16 | +2.42% | 58273.71 | 52846.66 | 3.20% | | 688135 | 利扬芯片 | 26.83 | 3463.04 | +0.63 | +2.40% | 36220.31 | 9637.427 | 1.55% | | 002972 | 科安达 | 13.93 | 36.97 | +0.32 | +2.35% | 26893 | 3694.85 | 2.00% | | 301051 | 信濠光电 | 21.49 | -24.39 | +0.49 | +2.33% | 91256 | 19882.45 | 4.04% | | 688268 | 华特气体 | 158.60 | 162.22 | +3.60 | +2.32% | 26909.2 | 42352.48 | 2.11% | | 002289 | 宇顺电子 | 37.99 | 317.60 | +0.86 | +2.32% | 20785 | 7905.26 | 0.76% | | 688582 | 芯动联科 | 43.49 | 66.79 | +0.98 | +2.31% | 21041 | 9058.848 | 0.52% | | 600460 | 士兰微 | 33.50 | 121.50 | +0.75 | +2.29% | 292614 | 97135.46 | 1.76% | | 688307 | 中润光学 | 50.61 | 92.98 | +1.13 | +2.28% | 27225.66 | 13956.67 | 2.19% | | 300842 | 帝科股份 | 64.61 | -31.65 | +1.44 | +2.28% | 19458 | 12519.37 | 1.51% | | 688469 | 芯联集成 | 9.43 | -540.62 | +0.21 | +2.28% | 581188.8 | 53935.85 | 0.99% | | 688629 | 华丰科技 | 151.65 | 164.43 | +3.29 | +2.22% | 56325.5 | 84771.79 | 1.22% | | 300615 | 欣天科技 | 18.01 | -90.28 | +0.39 | +2.21% | 156497 | 28130.26 | 10.22% | | 300373 | 扬杰科技 | 98.49 | 39.05 | +2.11 | +2.19% | 43263 | 42344.63 | 0.80% | | 301628 | 强达电路 | 86.73 | 55.85 | +1.85 | +2.18% | 18631 | 16121.96 | 6.68% | | 688230 | 芯导科技 | 56.26 | 59.05 | +1.20 | +2.18% | 3758.73 | 2090.432 | 0.32% | | 688150 | 莱特光电 | 41.31 | 81.39 | +0.87 | +2.15% | 39667.46 | 16394.58 | 0.99% | | 605358 | 立昂微 | 45.80 | 515.90 | +0.95 | +2.12% | 129942 | 59229.55 | 1.68% | | 300951 | 博硕科技 | 77.31 | 182.05 | +1.60 | +2.11% | 48432 | 36629.11 | 3.20% | | 003026 | 中晶科技 | 30.17 | 78.44 | +0.62 | +2.10% | 25779 | 7725.23 | 2.58% | | 002281 | 光迅科技 | 195.50 | 156.21 | +3.98 | +2.08% | 194490 | 379631.2 | 2.47% | | 603068 | 博通集成 | 42.30 | 292.13 | +0.86 | +2.08% | 80854 | 34436.11 | 5.33% | | 688008 | 澜起科技 | 216.30 | 103.22 | +4.39 | +2.07% | 157104.2 | 338053.4 | 1.37% | | 688205 | 德科立 | 161.80 | 336.11 | +3.28 | +2.07% | 50297.04 | 80690.97 | 3.16% | | 688381 | 帝奥微 | 34.35 | -82.52 | +0.69 | +2.05% | 29324.96 | 10194.02 | 1.18% | | 688209 | 英集芯 | 22.46 | 47.88 | +0.45 | +2.04% | 26969.63 | 5982.795 | 0.62% | | 300852 | 四会富仕 | 46.32 | 52.89 | +0.92 | +2.03% | 27482 | 12626.43 | 1.77% | | 688603 | 天承科技 | 112.98 | 144.31 | +2.23 | +2.01% | 20725.62 | 23245.33 | 1.66% | | 600360 | 华微电子 | 10.66 | 58.22 | +0.21 | +2.01% | 194669 | 20600.58 | 2.03% | | 001373 | 翔腾新材 | 28.19 | -46.20 | +0.54 | +1.95% | 5626 | 1569.1 | 1.34% | | 300581 | 晨曦航空 | 10.48 | -84.37 | +0.20 | +1.95% | 92820 | 9710.28 | 1.69% | | 300965 | 恒宇信通 | 44.83 | 97.64 | +0.85 | +1.93% | 4098 | 1825.14 | 0.75% | | 603380 | 易德龙 | 34.29 | 26.08 | +0.65 | +1.93% | 15908 | 5512.05 | 0.99% | | 300516 | 久之洋 | 33.25 | 560.66 | +0.63 | +1.93% | 30825 | 10204.43 | 1.22% | | 301511 | 德福科技 | 96.85 | 252.73 | +1.83 | +1.93% | 167213 | 162250.4 | 4.46% | | 002506 | 协鑫集成 | 2.72 | -13.78 | +0.05 | +1.87% | 830988.9 | 22478.77 | 1.42% | | 300331 | 苏大维格 | 51.30 | -2281.26 | +0.94 | +1.87% | 43254 | 21959.5 | 1.95% | | 688591 | 泰凌微 | 28.43 | 68.78 | +0.52 | +1.86% | 17227.15 | 4823.809 | 1.02% | | 688728 | 格科微 | 16.48 | 413.48 | +0.30 | +1.85% | 120735 | 19676.28 | 0.46% | | 300686 | 智动力 | 14.44 | -23.22 | +0.26 | +1.83% | 53701 | 7638.76 | 2.07% | | 601869 | 长飞光纤 | 361.68 | 258.77 | +6.50 | +1.83% | 59438 | 215239.6 | 1.46% | | 300903 | 科翔股份 | 81.36 | -133.64 | +1.46 | +1.83% | 134910 | 109968.1 | 3.84% | | 688372 | 伟测科技 | 132.37 | 64.26 | +2.36 | +1.82% | 27539.88 | 36047.88 | 1.63% | | 688220 | 翱捷科技 | 103.98 | -146.91 | +1.81 | +1.77% | 29070.99 | 29949.01 | 0.69% | | 002636 | 金安国纪 | 68.99 | 104.80 | +1.20 | +1.77% | 231744 | 160762.2 | 3.20% | | 002213 | 大为股份 | 30.59 | 3883.02 | +0.52 | +1.73% | 39587 | 12046.61 | 1.92% | | 301413 | 安培龙 | 68.80 | 119.80 | +1.16 | +1.71% | 15233 | 10464.79 | 1.99% | | 301157 | 华塑科技 | 61.91 | 119.82 | +1.04 | +1.71% | 2595 | 1598.43 | 1.26% | | 002161 | 远望谷 | 5.97 | 3383.14 | +0.10 | +1.70% | 80010 | 4787.04 | 1.08% | | 603386 | 骏亚科技 | 13.74 | -105.67 | +0.23 | +1.70% | 24169 | 3311.63 | 0.74% | | 302132 | 中航成飞 | 58.98 | 45.44 | +0.98 | +1.69% | 45976 | 26743.15 | 0.78% | | 301389 | 隆扬电子 | 55.40 | 157.02 | +0.92 | +1.69% | 36329 | 19950.57 | 1.28% | | 301319 | 唯特偶 | 117.06 | 240.81 | +1.94 | +1.69% | 55131 | 64871.91 | 4.01% | | 688159 | 有方科技 | 33.88 | 83.74 | +0.56 | +1.68% | 16319.98 | 5554.586 | 1.76% | | 002655 | 共达电声 | 34.56 | 280.60 | +0.57 | +1.68% | 154720 | 53299.77 | 4.25% | | 603083 | 剑桥科技 | 189.00 | 190.22 | +3.10 | +1.67% | 241286 | 456976.6 | 8.76% | | 300045 | 华力创通 | 13.53 | -140.51 | +0.22 | +1.65% | 58110 | 7857.14 | 1.11% | | 300139 | 晓程科技 | 46.89 | 78.01 | +0.76 | +1.65% | 213857 | 101534.8 | 9.15% | | 601231 | 环旭电子 | 28.04 | 32.88 | +0.45 | +1.63% | 131167 | 37260.87 | 0.55% | | 600980 | 北矿科技 | 19.33 | 27.02 | +0.31 | +1.63% | 15121 | 2907.72 | 0.80% | | 000938 | 紫光股份 | 40.60 | 54.65 | +0.65 | +1.63% | 1310915 | 529624 | 4.58% | | 300397 | 天和防务 | 11.90 | -103.91 | +0.19 | +1.62% | 137403 | 16191.43 | 3.37% | | 002579 | 中京电子 | 15.11 | 352.93 | +0.24 | +1.61% | 265111 | 40000.34 | 4.54% | | 688620 | 安凯微 | 16.38 | -46.57 | +0.26 | +1.61% | 48168.08 | 7797.302 | 1.23% | | 301308 | 江波龙 | 412.90 | 14.80 | +6.45 | +1.59% | 73021 | 300257 | 2.59% | | 688711 | 宏微科技 | 26.18 | 334.98 | +0.40 | +1.55% | 29010.67 | 7533.075 | 1.34% | | 688721 | 龙图光罩 | 42.01 | 114.53 | +0.64 | +1.55% | 14141.43 | 5886.105 | 2.56% | | 300543 | 朗科智能 | 7.90 | -267.69 | +0.12 | +1.54% | 25683 | 2012.58 | 1.03% | | 688800 | 瑞可达 | 64.20 | 65.57 | +0.97 | +1.53% | 60614.77 | 38449.11 | 2.10% | | 003019 | 宸展光电 | 23.83 | 24.49 | +0.36 | +1.53% | 19239 | 4574.2 | 1.11% | | 688153 | 唯捷创芯 | 26.83 | 847.38 | +0.40 | +1.51% | 12284.23 | 3268.08 | 0.29% | | 688011 | 新光光电 | 81.88 | -198.34 | +1.22 | +1.51% | 7195.81 | 5898.373 | 0.73% | | 301707 | C展芯股份 | 90.00 | 148.67 | +1.34 | +1.51% | 30112 | 26762.68 | 11.13% | | 603375 | 盛景微 | 39.06 | 467.01 | +0.58 | +1.51% | 4174 | 1628.87 | 0.65% | | 002635 | 安洁科技 | 16.17 | 92.84 | +0.24 | +1.51% | 83356 | 13440.46 | 2.11% | | 002660 | 茂硕电源 | 7.42 | -10.02 | +0.11 | +1.50% | 25153 | 1846.57 | 0.73% | | 000801 | 四川九洲 | 11.53 | 68.08 | +0.17 | +1.50% | 44555 | 5129.75 | 0.44% | | 688233 | 神工股份 | 120.88 | 208.13 | +1.76 | +1.48% | 38063.88 | 45474.56 | 2.24% | | 601138 | 工业富联 | 67.15 | 28.40 | +0.96 | +1.45% | 692263.1 | 467160.9 | 0.35% | | 300456 | 赛微电子 | 32.18 | 16.57 | +0.46 | +1.45% | 61532 | 19697.74 | 1.03% | | 002079 | 苏州固锝 | 9.81 | 72.97 | +0.14 | +1.45% | 103434 | 10085.1 | 1.28% | | 688593 | 新相微 | 32.31 | 1209.94 | +0.46 | +1.44% | 51300.95 | 16512.8 | 1.12% | | 301567 | 贝隆精密 | 36.11 | -226.03 | +0.51 | +1.43% | 5232 | 1875.32 | 2.46% | | 301150 | 中一科技 | 41.13 | 95.58 | +0.58 | +1.43% | 74107 | 30451.12 | 2.44% | | 688272 | 富吉瑞 | 29.40 | -26.26 | +0.41 | +1.41% | 3992.46 | 1167.026 | 0.53% | | 920139 | 华岭股份 | 15.11 | -69.16 | +0.21 | +1.41% | 9177 | 1373.374 | 0.35% | | 688515 | 裕太微 | 157.03 | -108.05 | +2.18 | +1.41% | 16787.06 | 26109.26 | 3.37% | | 688182 | 灿勤科技 | 28.85 | 116.17 | +0.40 | +1.41% | 28906.66 | 8312.674 | 0.72% | | 000576 | 甘化科工 | 7.25 | 44.94 | +0.10 | +1.40% | 33475 | 2424.63 | 0.77% | | 920640 | 富士达 | 26.93 | 64.81 | +0.37 | +1.39% | 7917 | 2106.58 | 0.44% | | 920045 | 蘅东光 | 375.14 | 108.58 | +5.15 | +1.39% | 6754 | 25658.39 | 2.40% | | 688498 | 源杰科技 | 1540.00 | 538.50 | +21.00 | +1.38% | 15557.02 | 240068.2 | 1.27% | | 688385 | 复旦微电 | 55.35 | 186.50 | +0.75 | +1.37% | 38801.47 | 21345.04 | 0.72% | | 301630 | 同宇新材 | 179.21 | 72.10 | +2.41 | +1.36% | 5605 | 10015.67 | 2.67% | | 301132 | 满坤科技 | 36.00 | 48.73 | +0.48 | +1.35% | 18315 | 6577.41 | 1.93% | | 301135 | 瑞德智能 | 16.75 | 127.63 | +0.22 | +1.33% | 5241 | 874.44 | 0.52% | | 688689 | 银河微电 | 41.31 | 59.30 | +0.54 | +1.32% | 26552.95 | 10896.79 | 1.83% | | 688080 | 映翰通 | 37.23 | 20.16 | +0.48 | +1.31% | 4924.42 | 1831.88 | 0.67% | | 603290 | 斯达半导 | 88.25 | 64.40 | +1.13 | +1.30% | 18185 | 15973.23 | 0.76% | | 002859 | 洁美科技 | 73.99 | 143.53 | +0.93 | +1.27% | 80937 | 59389.47 | 1.89% | | 603185 | 弘元绿能 | 17.21 | -279.11 | +0.21 | +1.24% | 44273 | 7620.88 | 0.65% | | 300623 | 捷捷微电 | 27.20 | 48.66 | +0.33 | +1.23% | 70388 | 19043.15 | 0.92% | | 002845 | 同兴达 | 13.27 | 107.68 | +0.16 | +1.22% | 26807 | 3532.87 | 1.07% | | 688696 | 极米科技 | 71.77 | 38.34 | +0.86 | +1.21% | 2141.34 | 1532.639 | 0.31% | | 002992 | 宝明科技 | 35.94 | 418.98 | +0.43 | +1.21% | 6671 | 2401.28 | 0.43% | | 002077 | 大港股份 | 12.85 | 98.24 | +0.15 | +1.18% | 76407 | 9753.33 | 1.32% | | 603042 | 华脉科技 | 13.76 | -51.49 | +0.16 | +1.18% | 27871 | 3802.62 | 1.34% | | 002180 | 奔图科技 | 18.22 | -35.10 | +0.21 | +1.17% | 96720 | 17447.43 | 0.71% | | 301183 | 东田微 | 207.76 | 153.26 | +2.36 | +1.15% | 24047 | 50034.56 | 4.10% | | 002577 | 雷柏科技 | 18.67 | -1027.62 | +0.21 | +1.14% | 22079 | 4102.51 | 0.79% | | 300811 | 铂科新材 | 79.05 | 74.47 | +0.88 | +1.13% | 45580 | 35772.75 | 1.36% | | 002916 | 深南电路 | 382.24 | 71.64 | +4.24 | +1.12% | 24076 | 92151.92 | 0.36% | | 688709 | 成都华微 | 27.14 | 267.46 | +0.30 | +1.12% | 18730.92 | 5041.948 | 0.84% | | 002947 | 恒铭达 | 59.97 | 26.67 | +0.66 | +1.11% | 20751 | 12427.58 | 1.05% | | 300177 | 中海达 | 6.37 | -19.97 | +0.07 | +1.11% | 51981 | 3303.3 | 0.86% | | 300102 | 乾照光电 | 19.21 | 151.78 | +0.21 | +1.11% | 123293 | 23743.78 | 1.35% | | 300576 | 容大感光 | 32.46 | 118.73 | +0.35 | +1.09% | 75855 | 24554.77 | 2.93% | | 301678 | 新恒汇 | 46.40 | 156.57 | +0.50 | +1.09% | 8144 | 3763.02 | 0.59% | | 688093 | 世华科技 | 27.02 | 19.08 | +0.29 | +1.08% | 11215.8 | 3012.718 | 0.40% | | 000988 | 华工科技 | 110.98 | 65.67 | +1.19 | +1.08% | 250629 | 278392.6 | 2.49% | | 002796 | 世嘉科技 | 32.05 | -153.65 | +0.34 | +1.07% | 28095 | 8948.09 | 1.23% | | 300241 | 瑞丰光电 | 5.68 | 60.27 | +0.06 | +1.07% | 83777 | 4756.08 | 1.39% | | 688047 | 龙芯中科 | 111.82 | -107.32 | +1.17 | +1.06% | 14110.7 | 15720.2 | 0.35% | | 688981 | 中芯国际 | 134.27 | 227.82 | +1.40 | +1.05% | 255525.6 | 338731.6 | 1.28% | | 300976 | 达瑞电子 | 58.70 | 37.00 | +0.61 | +1.05% | 14987 | 8783 | 1.25% | | 300136 | 信维通信 | 69.00 | 90.70 | +0.70 | +1.02% | 148389 | 102124.9 | 1.80% | | 300046 | 台基股份 | 24.74 | 128.17 | +0.25 | +1.02% | 14027 | 3453.09 | 0.59% | | 300220 | 金运激光 | 10.90 | -419.57 | +0.11 | +1.02% | 9295 | 1006.86 | 0.62% | | 688636 | 智明达 | 20.83 | 32.43 | +0.21 | +1.02% | 20380.86 | 4242.508 | 1.17% | | 002983 | 芯瑞达 | 20.06 | 40.61 | +0.20 | +1.01% | 5206 | 1040.18 | 0.40% | | 002952 | 亚世光电 | 20.25 | 219.59 | +0.20 | +1.00% | 8435 | 1703.51 | 0.64% | | 301314 | 科瑞思 | 43.60 | 136.49 | +0.43 | +1.00% | 2421 | 1050.93 | 1.33% | | 603023 | 威帝股份 | 4.10 | 21565.02 | +0.04 | +0.99% | 32251 | 1316.82 | 0.58% | | 300739 | 明阳电路 | 23.65 | 103.24 | +0.23 | +0.98% | 29788 | 7024.4 | 0.98% | | 600552 | 凯盛科技 | 18.77 | 133.57 | +0.18 | +0.97% | 351863 | 66487.65 | 3.72% | | 920212 | 智新电子 | 9.46 | 298.58 | +0.09 | +0.96% | 633 | 59.6681 | 0.12% | | 605058 | 澳弘电子 | 27.44 | 26.33 | +0.26 | +0.96% | 5394 | 1474.2 | 0.38% | | 000509 | 华塑控股 | 3.32 | -253.71 | +0.03 | +0.91% | 63860 | 2101.15 | 0.60% | | 605588 | 冠石科技 | 48.05 | -42.49 | +0.43 | +0.90% | 3273 | 1564.5 | 0.45% | | 002885 | 京泉华 | 31.37 | 87.79 | +0.28 | +0.90% | 94701 | 29512.87 | 3.99% | | 688270 | ST臻镭 | 67.25 | 134.19 | +0.60 | +0.90% | 22526.07 | 15213.99 | 0.75% | | 300964 | 本川智能 | 58.42 | 187.20 | +0.52 | +0.90% | 12572 | 7333.28 | 1.60% | | 300323 | 华灿光电 | 12.36 | -69.23 | +0.11 | +0.90% | 203776 | 25263.55 | 1.72% | | 920914 | 远航精密 | 18.02 | 32.46 | +0.16 | +0.90% | 4768 | 854.7035 | 0.48% | | 301328 | 维峰电子 | 62.00 | 107.44 | +0.55 | +0.90% | 10477 | 6488.12 | 0.91% | | 002055 | ST得润 | 5.64 | -83.87 | +0.05 | +0.89% | 28233 | 1589.74 | 0.48% | | 300884 | 狄耐克 | 12.46 | 253.23 | +0.11 | +0.89% | 38318 | 4709.79 | 2.00% | | 920809 | 安达科技 | 7.95 | 105.03 | +0.07 | +0.89% | 20633 | 1633.565 | 0.45% | | 688661 | 和林微纳 | 105.59 | -1673.64 | +0.91 | +0.87% | 11180.68 | 11735.46 | 0.74% | | 300077 | 国民技术 | 19.86 | -122.67 | +0.17 | +0.86% | 122033 | 24112.92 | 2.15% | | 000725 | 京东方A | 5.86 | 36.48 | +0.05 | +0.86% | 5636037 | 328481.9 | 1.59% | | 605118 | 力鼎光电 | 29.54 | 44.40 | +0.25 | +0.85% | 7430 | 2186.9 | 0.18% | | 002806 | 华锋股份 | 14.37 | -71.26 | +0.12 | +0.84% | 23206 | 3321.94 | 1.33% | | 002463 | 沪电股份 | 122.29 | 54.70 | +1.02 | +0.84% | 154823 | 189183.6 | 0.81% | | 688519 | 南亚新材 | 311.57 | 198.40 | +2.57 | +0.83% | 39167.07 | 123402.2 | 1.67% | | 002222 | 福晶科技 | 65.50 | 104.80 | +0.54 | +0.83% | 83096 | 54363.65 | 1.77% | | 002396 | 星网锐捷 | 32.94 | 43.98 | +0.27 | +0.83% | 612232 | 201178.2 | 8.08% | | 688049 | 炬芯科技 | 41.59 | 34.56 | +0.34 | +0.82% | 20989.74 | 8688.101 | 1.19% | | 002782 | 可立克 | 16.02 | 31.14 | +0.13 | +0.82% | 35166 | 5604.24 | 0.72% | | 920183 | 海菲曼 | 28.60 | 18.69 | +0.23 | +0.81% | 365 | 104.1988 | 0.32% | | 688776 | 国光电气 | 49.75 | -38.24 | +0.40 | +0.81% | 8130.01 | 4057.111 | 0.75% | | 300393 | 中来股份 | 6.30 | -4.61 | +0.05 | +0.80% | 50134 | 3162.99 | 0.52% | | 300327 | 中颖电子 | 23.30 | 122.20 | +0.18 | +0.78% | 28462 | 6604.1 | 0.84% | | 301165 | 锐捷网络 | 145.01 | 172.09 | +1.11 | +0.77% | 145410 | 207989.2 | 1.31% | | 002993 | 奥海科技 | 39.30 | 31.51 | +0.30 | +0.77% | 14958 | 5861.32 | 0.63% | | 600118 | 中国卫星 | 67.34 | 4690.68 | +0.50 | +0.75% | 103646 | 69886.47 | 0.88% | | 688041 | 海光信息 | 283.08 | 209.42 | +2.09 | +0.74% | 85029.62 | 240265.8 | 0.37% | | 603328 | 依顿电子 | 10.87 | 28.04 | +0.08 | +0.74% | 64247 | 6962.91 | 0.64% | | 301486 | 致尚科技 | 176.80 | 353.43 | +1.30 | +0.74% | 30296 | 53864.66 | 4.16% | | 002025 | 航天电器 | 64.69 | 155.80 | +0.47 | +0.73% | 38764 | 25096.08 | 0.85% | | 300701 | 森霸传感 | 9.75 | 36.34 | +0.07 | +0.72% | 9708 | 944.07 | 0.39% | | 603019 | 中科曙光 | 90.00 | 54.29 | +0.64 | +0.72% | 160210 | 143967.7 | 1.10% | | 001232 | 嘉立创 | 162.40 | 62.89 | +1.13 | +0.70% | 32558 | 53357.43 | 7.36% | | 688020 | 方邦股份 | 145.99 | -117.51 | +1.01 | +0.70% | 22186.87 | 32801.72 | 2.69% | | 002815 | 崇达技术 | 13.12 | 67.14 | +0.09 | +0.69% | 83232 | 10892 | 1.07% | | 301577 | 美信科技 | 57.01 | -103.30 | +0.39 | +0.69% | 4088 | 2326.13 | 2.17% | | 002920 | 德赛西威 | 91.26 | 22.00 | +0.62 | +0.68% | 40605 | 36972.77 | 0.68% | | 688484 | 南芯科技 | 37.05 | 89.20 | +0.25 | +0.68% | 28054.8 | 10359.06 | 0.65% | | 688539 | 高华科技 | 27.38 | 96.99 | +0.18 | +0.66% | 9213.37 | 2520.574 | 0.50% | | 002729 | 好利科技 | 13.96 | 63.05 | +0.09 | +0.65% | 12080 | 1684.57 | 0.69% | | 002415 | 海康威视 | 35.10 | 19.57 | +0.22 | +0.63% | 210611 | 73784.05 | 0.23% | | 688311 | 盟升电子 | 24.35 | -256.45 | +0.15 | +0.62% | 10859.13 | 2649.029 | 0.62% | | 002475 | 立讯精密 | 56.93 | 25.59 | +0.35 | +0.62% | 270281 | 153868.9 | 0.37% | | 002151 | 北斗星通 | 29.36 | -74.49 | +0.18 | +0.62% | 25792 | 7556.38 | 0.58% | | 603633 | 徕木股份 | 6.58 | -13.82 | +0.04 | +0.61% | 35339 | 2306.51 | 0.83% | | 001314 | 亿道信息 | 56.69 | 73.61 | +0.34 | +0.60% | 9499 | 5371.41 | 0.77% | | 600171 | 上海贝岭 | 23.37 | 75.22 | +0.14 | +0.60% | 39254 | 9147.569 | 0.55% | | 300991 | 创益通 | 29.16 | -264.20 | +0.17 | +0.59% | 8121 | 2345.15 | 0.77% | | 300460 | ST惠伦 | 8.67 | -15.22 | +0.05 | +0.58% | 8099 | 703.75 | 0.29% | | 300219 | 鸿利智汇 | 6.94 | 48.43 | +0.04 | +0.58% | 39205 | 2716.4 | 0.55% | | 300866 | 安克创新 | 116.41 | 27.15 | +0.66 | +0.57% | 9346 | 10912.3 | 0.30% | | 300479 | 神思电子 | 14.14 | 255.35 | +0.08 | +0.57% | 11160 | 1571.24 | 0.57% | | 300389 | 艾比森 | 12.38 | 17.94 | +0.07 | +0.57% | 11027 | 1355.74 | 0.50% | | 300620 | 光库科技 | 323.73 | 383.10 | +1.82 | +0.57% | 69548 | 224111.8 | 2.81% | | 301608 | 博实结 | 48.09 | 25.55 | +0.27 | +0.56% | 5673 | 2733.43 | 0.95% | | 920491 | 奥迪威 | 22.09 | 37.02 | +0.12 | +0.55% | 3611 | 793.5055 | 0.31% | | 300831 | ST派瑞 | 14.85 | 80.35 | +0.08 | +0.54% | 18936 | 2802.67 | 1.03% | | 000020 | 深华发A | 11.28 | 91.99 | +0.06 | +0.53% | 8871 | 997.64 | 0.49% | | 002935 | 天奥电子 | 16.97 | 108.28 | +0.09 | +0.53% | 14831 | 2505.59 | 0.36% | | 301600 | 慧翰股份 | 87.98 | 58.61 | +0.46 | +0.53% | 1864 | 1632.21 | 0.58% | | 300162 | 雷曼光电 | 7.74 | -55.75 | +0.04 | +0.52% | 53849 | 4171.02 | 1.57% | | 002925 | 盈趣科技 | 23.53 | 30.58 | +0.12 | +0.51% | 38203 | 8909.11 | 0.52% | | 002273 | 水晶光电 | 27.76 | 32.22 | +0.14 | +0.51% | 121471 | 33691.96 | 0.89% | | 301041 | 金百泽 | 25.83 | 122.96 | +0.13 | +0.51% | 14106 | 3640.1 | 1.79% | | 300563 | 神宇股份 | 23.88 | 57.71 | +0.12 | +0.51% | 9947 | 2358.83 | 0.78% | | 688665 | 四方光电 | 46.09 | 34.94 | +0.23 | +0.50% | 1303 | 598.9382 | 0.13% | | 301251 | 威尔高 | 46.55 | 169.47 | +0.23 | +0.50% | 46027 | 21505.88 | 6.09% | | 301531 | 春光集团 | 53.46 | 87.98 | +0.26 | +0.49% | 19491 | 10460.03 | 4.16% | | 300735 | 光弘科技 | 21.03 | 62.93 | +0.10 | +0.48% | 29102 | 6074.8 | 0.38% | | 688707 | 振华新材 | 10.64 | -12.58 | +0.05 | +0.47% | 19321.91 | 2047.062 | 0.38% | | 603072 | 天和磁材 | 32.19 | 49.13 | +0.15 | +0.47% | 5643 | 1807.37 | 0.45% | | 002429 | 兆驰股份 | 8.59 | 33.00 | +0.04 | +0.47% | 275350 | 23497.6 | 0.61% | | 002449 | 国星光电 | 6.50 | -63.54 | +0.03 | +0.46% | 26693 | 1734.22 | 0.43% | | 000727 | 冠捷科技 | 2.22 | -11.20 | +0.01 | +0.45% | 184125 | 4070.15 | 0.41% | | 301152 | 天力锂能 | 19.99 | -15.48 | +0.09 | +0.45% | 13959 | 2783.57 | 1.97% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 44333 | 1992.53 | 0.72% | | 688596 | 正帆科技 | 72.70 | 302.76 | +0.32 | +0.44% | 79381.92 | 56798.22 | 2.50% | | 300115 | 长盈精密 | 27.40 | 68.06 | +0.12 | +0.44% | 75941 | 20876.85 | 0.56% | | 002869 | 金溢科技 | 16.00 | -19.15 | +0.07 | +0.44% | 7829 | 1248.07 | 0.50% | | 300582 | 英飞特 | 11.48 | -6.97 | +0.05 | +0.44% | 19894 | 2280.6 | 0.88% | | 300073 | 当升科技 | 41.98 | 28.61 | +0.18 | +0.43% | 38009 | 15921.42 | 0.75% | | 301379 | 天山电子 | 23.43 | 51.66 | +0.10 | +0.43% | 123947 | 29546.58 | 5.67% | | 920110 | 雷特科技 | 26.06 | 25.28 | +0.11 | +0.42% | 337 | 88 | 0.21% | | 001399 | 惠科股份 | 23.79 | 46.56 | +0.10 | +0.42% | 126151 | 30113.4 | 2.93% | | 920008 | 成电光信 | 19.71 | 62.73 | +0.08 | +0.41% | 2105 | 411.4027 | 0.62% | | 002855 | 捷荣技术 | 10.06 | -5.88 | +0.04 | +0.40% | 11034 | 1107.49 | 0.45% | | 688552 | 航天南湖 | 28.04 | -331.43 | +0.11 | +0.39% | 11674.02 | 3261.483 | 0.35% | | 002813 | 路畅科技 | 20.75 | -35.96 | +0.08 | +0.39% | 5715 | 1187.51 | 0.48% | | 300458 | 全志科技 | 34.08 | 90.64 | +0.13 | +0.38% | 154994 | 52501.3 | 1.90% | | 603052 | 可川科技 | 57.95 | -1650.23 | +0.22 | +0.38% | 34332 | 19949.49 | 1.83% | | 688138 | 清溢光电 | 34.34 | 56.52 | +0.13 | +0.38% | 26057.15 | 8920.027 | 0.83% | | 300256 | 星星科技 | 2.70 | -142.92 | +0.01 | +0.37% | 57425 | 1541.92 | 0.26% | | 300709 | 精研科技 | 40.29 | 393.84 | +0.14 | +0.35% | 44045 | 17812.14 | 2.94% | | 688798 | 艾为电子 | 55.57 | 42.62 | +0.19 | +0.34% | 8429.269 | 4666.29 | 0.62% | | 603933 | 睿能科技 | 20.62 | 75.95 | +0.07 | +0.34% | 12307 | 2533.45 | 0.59% | | 603595 | ST东尼 | 26.68 | -121.88 | +0.09 | +0.34% | 7252 | 1944.26 | 0.31% | | 300743 | 天地数码 | 14.97 | 19.58 | +0.05 | +0.34% | 7101 | 1060.67 | 0.56% | | 300628 | 亿联网络 | 39.89 | 18.76 | +0.13 | +0.33% | 35500 | 14129.8 | 0.49% | | 600345 | 长江通信 | 47.61 | 62.55 | +0.15 | +0.32% | 27093 | 12969.77 | 1.28% | | 300053 | 航宇微 | 12.86 | -24.81 | +0.04 | +0.31% | 40943 | 5266.41 | 0.62% | | 300474 | 景嘉微 | 52.16 | -164.35 | +0.16 | +0.31% | 18104 | 9428.449 | 0.45% | | 688401 | 路维光电 | 72.41 | 54.86 | +0.22 | +0.30% | 15646.05 | 11284.07 | 0.81% | | 603893 | 瑞芯微 | 204.60 | 74.66 | +0.61 | +0.30% | 52389 | 106602.2 | 1.24% | | 300301 | ST长方 | 3.42 | -19.15 | +0.01 | +0.29% | 19262 | 660.64 | 0.24% | | 605258 | 协和电子 | 27.38 | 40.23 | +0.08 | +0.29% | 4163 | 1140.13 | 0.47% | | 301106 | 骏成科技 | 17.28 | 33.27 | +0.05 | +0.29% | 7222 | 1236.93 | 0.51% | | 300968 | 格林精密 | 10.79 | -82.39 | +0.03 | +0.28% | 56415 | 6088.57 | 1.36% | | 603124 | 江南新材 | 144.68 | 80.87 | +0.40 | +0.28% | 16471 | 23757.87 | 2.12% | | 603501 | 豪威集团 | 91.33 | 31.19 | +0.25 | +0.27% | 47034 | 42846.72 | 0.39% | | 002902 | 铭普光磁 | 25.66 | -26.96 | +0.07 | +0.27% | 59515 | 15303.11 | 3.35% | | 301606 | 绿联科技 | 51.70 | 27.09 | +0.14 | +0.27% | 7164 | 3702.18 | 0.43% | | 300909 | 汇创达 | 54.46 | 471.77 | +0.14 | +0.26% | 19674 | 10657.11 | 1.52% | | 000547 | 航天发展 | 15.70 | -20.28 | +0.04 | +0.26% | 118758 | 18678.14 | 0.75% | | 688025 | 杰普特 | 405.33 | 113.17 | +1.02 | +0.25% | 20127.86 | 82343.55 | 2.12% | | 688195 | 腾景科技 | 164.49 | 413.62 | +0.41 | +0.25% | 54216.23 | 88562.62 | 2.99% | | 688002 | 睿创微纳 | 166.41 | 53.15 | +0.40 | +0.24% | 36110.37 | 59688.68 | 0.78% | | 300155 | 安居宝 | 4.31 | -44.26 | +0.01 | +0.23% | 20568 | 885.92 | 0.62% | | 688375 | 国博电子 | 84.03 | 111.09 | +0.19 | +0.23% | 9528.17 | 8046.302 | 0.16% | | 301517 | 陕西华达 | 41.09 | -96.51 | +0.09 | +0.22% | 6044 | 2482.03 | 0.62% | | 002897 | 意华股份 | 60.11 | 39.65 | +0.13 | +0.22% | 29686 | 17768.72 | 1.61% | | 300627 | 华测导航 | 28.80 | 33.04 | +0.06 | +0.21% | 49295 | 14223.9 | 0.75% | | 002528 | *ST英飞 | 4.87 | -18.55 | +0.01 | +0.21% | 51324 | 2507.97 | 0.49% | | 000063 | 中兴通讯 | 35.12 | 37.54 | +0.07 | +0.20% | 385699 | 135365.3 | 0.96% | | 000823 | 超声电子 | 15.33 | 42.69 | +0.03 | +0.20% | 195396 | 29988.92 | 3.28% | | 002194 | 武汉凡谷 | 10.47 | -344.27 | +0.02 | +0.19% | 208157 | 21592.36 | 4.07% | | 920357 | 雅葆轩 | 16.00 | 22.36 | +0.03 | +0.19% | 3270 | 522.3188 | 0.52% | | 300546 | 雄帝科技 | 16.13 | 117.08 | +0.03 | +0.19% | 11153 | 1783.4 | 0.81% | | 688439 | 振华风光 | 39.46 | 57.81 | +0.07 | +0.18% | 5090.07 | 2003.1 | 0.25% | | 002130 | 沃尔核材 | 16.98 | 21.13 | +0.03 | +0.18% | 53748 | 9101.08 | 0.47% | | 003015 | 日久光电 | 12.07 | 36.21 | +0.02 | +0.17% | 25951 | 3127.39 | 1.05% | | 688288 | 鸿泉技术 | 18.37 | 778.87 | +0.03 | +0.16% | 4500.4 | 829.3926 | 0.45% | | 301045 | 天禄科技 | 69.51 | 209.34 | +0.11 | +0.16% | 14325 | 9959.19 | 2.00% | | 688132 | 邦彦技术 | 13.53 | -9.04 | +0.02 | +0.15% | 5248.05 | 708.6211 | 0.34% | | 688458 | 美芯晟 | 34.85 | -168.02 | +0.05 | +0.14% | 6128.95 | 2124.876 | 0.65% | | 920395 | 朗鸿科技 | 7.01 | 29.65 | +0.01 | +0.14% | 1368 | 96.0673 | 0.13% | | 300747 | 锐科激光 | 36.70 | 83.39 | +0.05 | +0.14% | 64665 | 23779.68 | 1.24% | | 301275 | 汉朔科技 | 42.33 | 37.04 | +0.05 | +0.12% | 13603 | 5739.28 | 0.45% | | 603160 | 汇顶科技 | 51.19 | 31.43 | +0.06 | +0.12% | 10804 | 5513.53 | 0.23% | | 301366 | 一博科技 | 55.28 | 129.89 | +0.06 | +0.11% | 75507 | 42656.51 | 6.45% | | 300455 | 航天智装 | 19.08 | -594.18 | +0.02 | +0.10% | 16871 | 3222.83 | 0.24% | | 002841 | 视源股份 | 49.78 | 31.69 | +0.05 | +0.10% | 24802 | 12309.86 | 0.48% | | 002402 | 和而泰 | 21.16 | 29.43 | +0.02 | +0.09% | 48527 | 10273.16 | 0.59% | | 920001 | 纬达光电 | 11.47 | -56.43 | +0.01 | +0.09% | 2109 | 241.7868 | 0.23% | | 300433 | 蓝思科技 | 35.77 | 54.90 | +0.03 | +0.08% | 329187 | 117345.4 | 0.66% | | 002709 | 天赐材料 | 39.50 | 28.09 | +0.03 | +0.08% | 166167 | 65533.31 | 1.10% | | 688608 | 恒玄科技 | 108.68 | 52.27 | +0.06 | +0.06% | 9928.25 | 10753.43 | 0.42% | | 301458 | 钧崴电子 | 39.39 | 78.55 | +0.02 | +0.05% | 31357 | 12314.7 | 2.67% | | 688693 | 锴威特 | 86.01 | -66.04 | +0.04 | +0.05% | 14606.62 | 12510.94 | 3.75% | | 003028 | 振邦智能 | 22.63 | 66.19 | +0.01 | +0.04% | 3627 | 817.57 | 0.51% | | 688489 | 三未信安 | 23.45 | -123.31 | +0.01 | +0.04% | 2370.85 | 553.882 | 0.14% | | 301050 | 雷电微力 | 31.71 | 191.59 | +0.01 | +0.03% | 7818 | 2483.82 | 0.37% | | 688683 | 莱尔科技 | 32.25 | 115.62 | +0.01 | +0.03% | 6966.9 | 2244.967 | 0.43% | | 301321 | 翰博高新 | 38.35 | -127.26 | +0.01 | +0.03% | 16049 | 6115.37 | 1.09% | | 301123 | 奕东电子 | 78.37 | -358.98 | +0.02 | +0.03% | 68095 | 53440.2 | 4.13% | | 600877 | 电科芯片 | 12.99 | 515.10 | 0.00 | 0.00% | 39985 | 5189.85 | 0.34% | | 000100 | TCL科技 | 5.14 | 21.13 | 0.00 | 0.00% | 1222545 | 62859.62 | 0.61% | | 002106 | 莱宝高科 | 10.45 | 35.98 | 0.00 | 0.00% | 47585 | 4979.87 | 0.68% | | 002199 | 东晶电子 | 12.70 | -83.35 | 0.00 | 0.00% | 25902 | 3307.88 | 1.12% | | 002241 | 歌尔股份 | 21.88 | 19.56 | 0.00 | 0.00% | 120374 | 26301.16 | 0.38% | | 300078 | 思创智联 | 3.13 | -61.65 | 0.00 | 0.00% | 100469 | 3143.14 | 0.90% | | 300088 | 长信科技 | 7.58 | 110.19 | 0.00 | 0.00% | 315778 | 23950.26 | 1.27% | | 002583 | 海能达 | 8.29 | -47.71 | 0.00 | 0.00% | 45908 | 3794.34 | 0.36% | | 002962 | 五方光电 | 13.04 | 156.30 | 0.00 | 0.00% | 24071 | 3148.03 | 1.15% | | 688007 | 光峰科技 | 10.93 | -17.35 | 0.00 | 0.00% | 16267.75 | 1784.032 | 0.35% | | 688208 | 道通科技 | 26.50 | 19.08 | 0.00 | 0.00% | 21616.06 | 5717.919 | 0.32% | | 301180 | 万祥科技 | 11.76 | -729.86 | 0.00 | 0.00% | 10062 | 1180.87 | 0.61% | | 688533 | 上声电子 | 21.42 | 19.68 | 0.00 | 0.00% | 2559.59 | 548.3025 | 0.16% | | 300726 | 宏达电子 | 55.79 | 52.21 | -0.01 | -0.02% | 47009 | 26113.87 | 2.19% | | 301176 | 逸豪新材 | 49.18 | -174.35 | -0.01 | -0.02% | 23658 | 11674.4 | 1.44% | | 002876 | 三利谱 | 29.06 | 99.53 | -0.01 | -0.03% | 16485 | 4760.02 | 1.11% | | 301318 | 维海德 | 20.68 | 59.51 | -0.01 | -0.05% | 3347 | 691.08 | 0.36% | | 002888 | 惠威科技 | 17.64 | 141.11 | -0.01 | -0.06% | 8535 | 1509.6 | 1.14% | | 300762 | 上海瀚讯 | 32.28 | -117.03 | -0.02 | -0.06% | 61251 | 19811.16 | 0.98% | | 300814 | 中富电路 | 155.78 | 584.98 | -0.10 | -0.06% | 53791 | 84047.23 | 2.81% | | 688775 | 影石创新 | 132.90 | 63.66 | -0.10 | -0.08% | 12178.78 | 16031.39 | 0.47% | | 603659 | 璞泰来 | 24.55 | 20.44 | -0.02 | -0.08% | 120061 | 29431.16 | 0.56% | | 301578 | 辰奕智能 | 23.26 | 189.61 | -0.02 | -0.09% | 3972 | 921.99 | 1.32% | | 301383 | 天键股份 | 22.77 | -52.63 | -0.02 | -0.09% | 5205 | 1183.23 | 0.74% | | 002977 | *ST天箭 | 21.08 | -10.62 | -0.02 | -0.09% | 1775 | 373.19 | 0.27% | | 002829 | 星网宇达 | 21.03 | -35.23 | -0.02 | -0.10% | 24238 | 5111.44 | 1.66% | | 000810 | 创维数字 | 9.64 | 43.07 | -0.01 | -0.10% | 43231 | 4146.67 | 0.39% | | 300629 | 新劲刚 | 17.56 | 39.83 | -0.02 | -0.11% | 12430 | 2180.53 | 0.57% | | 000977 | 浪潮信息 | 78.71 | 45.24 | -0.09 | -0.11% | 289520 | 227396.8 | 1.97% | | 603175 | 超颖电子 | 95.58 | 651.08 | -0.11 | -0.11% | 7448 | 7085.18 | 1.64% | | 300390 | 天华新能 | 67.19 | 42.63 | -0.08 | -0.12% | 168537 | 113342.7 | 2.38% | | 301622 | 英思特 | 41.52 | 61.77 | -0.05 | -0.12% | 3154 | 1311.89 | 0.49% | | 603296 | 华勤技术 | 85.85 | 30.46 | -0.11 | -0.13% | 96360 | 82716.61 | 1.21% | | 002134 | 天津普林 | 22.29 | 348.52 | -0.03 | -0.13% | 22443 | 5011 | 0.91% | | 300303 | 聚飞光电 | 7.27 | 36.09 | -0.01 | -0.14% | 104261 | 7608.129 | 0.78% | | 300691 | 联合光电 | 14.12 | 129.28 | -0.02 | -0.14% | 14776 | 2089.65 | 0.67% | | 002383 | 合众思壮 | 7.02 | -32.39 | -0.01 | -0.14% | 16730 | 1173.8 | 0.23% | | 300638 | 广和通 | 19.99 | 75.24 | -0.03 | -0.15% | 54309 | 10854.59 | 1.02% | | 000050 | 深天马A | 6.61 | -235.98 | -0.01 | -0.15% | 56691 | 3744.25 | 0.23% | | 600601 | 方正科技 | 12.64 | 86.38 | -0.02 | -0.16% | 472469 | 59620.6 | 1.13% | | 300822 | 贝仕达克 | 11.81 | 155.53 | -0.02 | -0.17% | 10952 | 1289.13 | 0.38% | | 300590 | 移为通信 | 11.34 | 44.92 | -0.02 | -0.18% | 66742 | 7525.51 | 1.87% | | 300956 | 英力股份 | 11.27 | 566.42 | -0.02 | -0.18% | 30272 | 3410.97 | 1.44% | | 603267 | 鸿远电子 | 52.19 | 42.17 | -0.10 | -0.19% | 22487 | 11728.88 | 0.97% | | 920190 | 雷神科技 | 25.65 | 89.03 | -0.05 | -0.19% | 21281 | 5431.346 | 2.14% | | 920374 | 云里物里 | 15.00 | 94.89 | -0.03 | -0.20% | 604 | 90.6487 | 0.17% | | 300101 | 振芯科技 | 14.83 | 537.05 | -0.03 | -0.20% | 18140 | 2690.62 | 0.32% | | 300565 | 科信技术 | 9.74 | -26.61 | -0.02 | -0.20% | 22390 | 2185.63 | 0.98% | | 300351 | 永贵电器 | 14.50 | 322.37 | -0.03 | -0.21% | 20784 | 3016.21 | 0.79% | | 688027 | 国盾量子 | 408.75 | 6289.95 | -0.85 | -0.21% | 4181.35 | 17057.51 | 0.52% | | 300269 | 联建光电 | 4.80 | -620.59 | -0.01 | -0.21% | 33021 | 1587.96 | 0.63% | | 300079 | 数码视讯 | 4.52 | 180.52 | -0.01 | -0.22% | 60048 | 2705.76 | 0.46% | | 600237 | 铜峰电子 | 8.82 | 47.43 | -0.02 | -0.23% | 94325 | 8337.99 | 1.51% | | 301503 | 智迪科技 | 21.97 | 27.38 | -0.05 | -0.23% | 4356 | 954 | 0.76% | | 002600 | 领益智造 | 12.66 | 48.63 | -0.03 | -0.24% | 258066 | 32715.05 | 0.36% | | 920950 | 迅安科技 | 12.64 | 23.20 | -0.03 | -0.24% | 425 | 53.4027 | 0.12% | | 603516 | 淳中科技 | 99.11 | 68.10 | -0.25 | -0.25% | 14850 | 14754.32 | 0.73% | | 920005 | 鼎佳精密 | 23.77 | 37.62 | -0.06 | -0.25% | 580 | 137.9159 | 0.15% | | 000561 | 烽火电子 | 7.62 | -22.38 | -0.02 | -0.26% | 22571 | 1714.4 | 0.29% | | 301687 | 新广益 | 51.50 | 60.49 | -0.14 | -0.27% | 10980 | 5662.45 | 3.52% | | 688549 | 中巨芯 | 29.42 | -4070.88 | -0.08 | -0.27% | 507962.2 | 148672 | 8.62% | | 301491 | 汉桑科技 | 40.22 | 24.13 | -0.11 | -0.27% | 2233 | 895.69 | 0.58% | | 600764 | 中国海防 | 17.95 | 110.78 | -0.05 | -0.28% | 17203 | 3084.9 | 0.24% | | 920976 | 视声智能 | 17.29 | 18.89 | -0.05 | -0.29% | 1959 | 336.7968 | 0.44% | | 600183 | 生益科技 | 142.78 | 88.28 | -0.43 | -0.30% | 313025 | 450684.8 | 1.30% | | 688081 | 兴图新科 | 29.81 | -60.68 | -0.09 | -0.30% | 5127.29 | 1531.18 | 0.50% | | 000536 | 华映科技 | 3.27 | -9.00 | -0.01 | -0.30% | 105013 | 3439.58 | 0.38% | | 920199 | 倍益康 | 27.47 | 304.37 | -0.09 | -0.33% | 4559 | 1243.828 | 1.20% | | 002446 | 盛路通信 | 9.08 | 119.49 | -0.03 | -0.33% | 109643 | 9892.391 | 1.29% | | 688788 | 科思科技 | 30.01 | -21.51 | -0.10 | -0.33% | 10292.79 | 3105.531 | 0.47% | | 603712 | 七一二 | 11.97 | -18.36 | -0.04 | -0.33% | 24356 | 2915.05 | 0.32% | | 605218 | 伟时电子 | 14.68 | -208.72 | -0.05 | -0.34% | 7557 | 1109.53 | 0.36% | | 002388 | 新亚制程 | 5.85 | -95.29 | -0.02 | -0.34% | 140962 | 8315.431 | 2.78% | | 688522 | 纳睿雷达 | 19.26 | 71.50 | -0.07 | -0.36% | 13268 | 2558.119 | 0.77% | | 002465 | 海格通信 | 10.56 | -31.72 | -0.04 | -0.38% | 109844 | 11618.64 | 0.44% | | 603293 | 埃泰克 | 36.29 | 25.75 | -0.14 | -0.38% | 2793 | 1014.77 | 0.80% | | 301217 | 铜冠铜箔 | 122.55 | 618.56 | -0.50 | -0.41% | 187557 | 231692.6 | 2.26% | | 300065 | 海兰信 | 16.69 | 1681.12 | -0.07 | -0.42% | 76636 | 12815.69 | 1.17% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.01 | -0.42% | 178182.5 | 4184.258 | 0.31% | | 600563 | 法拉电子 | 134.81 | 25.37 | -0.58 | -0.43% | 19136 | 25680.12 | 0.85% | | 300128 | 锦富技术 | 4.64 | -18.12 | -0.02 | -0.43% | 69680 | 3254.38 | 0.54% | | 300127 | 银河磁体 | 25.34 | 42.63 | -0.11 | -0.43% | 16761 | 4236.54 | 0.72% | | 688475 | 萤石网络 | 29.70 | 34.71 | -0.13 | -0.44% | 15672.76 | 4670.418 | 0.20% | | 000733 | 振华科技 | 40.74 | 22.97 | -0.18 | -0.44% | 35337 | 14377.33 | 0.64% | | 300657 | 弘信电子 | 36.15 | 97.72 | -0.16 | -0.44% | 95122 | 34489.41 | 2.03% | | 688667 | 菱电电控 | 89.79 | 31.63 | -0.41 | -0.45% | 1438.56 | 1294.135 | 0.27% | | 301387 | 光大同创 | 59.08 | -5187.35 | -0.27 | -0.45% | 9433 | 5618.41 | 2.21% | | 300308 | 中际旭创 | 938.65 | 73.45 | -4.35 | -0.46% | 130969 | 1236386 | 1.18% | | 600562 | 国睿科技 | 25.83 | 50.88 | -0.12 | -0.46% | 26139 | 6756.98 | 0.21% | | 920346 | 威贸电子 | 14.91 | 25.61 | -0.07 | -0.47% | 704 | 104.7604 | 0.16% | | 603528 | 多伦科技 | 6.35 | -84.90 | -0.03 | -0.47% | 24022 | 1522.63 | 0.34% | | 688595 | 芯海科技 | 29.22 | -34.97 | -0.14 | -0.48% | 14985.33 | 4350.362 | 1.04% | | 300708 | 聚灿光电 | 8.24 | 47.08 | -0.04 | -0.48% | 50504 | 4134.84 | 0.71% | | 301488 | 豪恩汽电 | 102.69 | 144.32 | -0.51 | -0.49% | 4139 | 4256.25 | 1.00% | | 920876 | 慧为智能 | 16.10 | 575.89 | -0.08 | -0.49% | 2441 | 392.7152 | 0.62% | | 688055 | 龙腾光电 | 3.86 | -58.31 | -0.02 | -0.52% | 38327.07 | 1487.088 | 0.11% | | 002189 | 中光学 | 19.12 | -22.71 | -0.10 | -0.52% | 7354 | 1410.57 | 0.28% | | 688184 | ST帕瓦 | 11.30 | -3.58 | -0.06 | -0.53% | 919.73 | 103.9305 | 0.09% | | 002519 | 银河电子 | 5.53 | -126.05 | -0.03 | -0.54% | 66548 | 3688.73 | 0.59% | | 002587 | 奥拓电子 | 5.52 | 222.20 | -0.03 | -0.54% | 35824 | 1974.18 | 0.67% | | 688143 | 长盈通 | 139.23 | 831.97 | -0.77 | -0.55% | 113442.3 | 153705.8 | 9.27% | | 688183 | 生益电子 | 115.35 | 47.05 | -0.64 | -0.55% | 68928.05 | 79080.98 | 0.82% | | 688387 | 信科移动 | 14.36 | -203.36 | -0.08 | -0.55% | 211138.7 | 30565.85 | 1.05% | | 300296 | 利亚德 | 5.32 | 58.25 | -0.03 | -0.56% | 112680 | 6016.35 | 0.49% | | 002387 | 维信诺 | 7.05 | -3.96 | -0.04 | -0.56% | 25779 | 1824.01 | 0.18% | | 300940 | 南极光 | 14.10 | 48.26 | -0.08 | -0.56% | 11921 | 1682.11 | 0.76% | | 301330 | 熵基科技 | 24.41 | 29.03 | -0.14 | -0.57% | 5531 | 1345.01 | 0.28% | | 300835 | 龙磁科技 | 165.82 | 117.98 | -0.98 | -0.59% | 13331 | 21893.93 | 1.60% | | 002960 | 青鸟智控 | 8.15 | 28.65 | -0.05 | -0.61% | 36134 | 2945.56 | 0.37% | | 300555 | ST路通 | 12.80 | -26.82 | -0.08 | -0.62% | 3358 | 430.49 | 0.17% | | 300847 | 中船汉光 | 14.28 | 37.06 | -0.09 | -0.63% | 9844 | 1401.97 | 0.33% | | 300353 | 东土科技 | 18.76 | 123.95 | -0.12 | -0.64% | 34290 | 6440.2 | 0.63% | | 600198 | 大唐电信 | 7.79 | -207.96 | -0.05 | -0.64% | 379736 | 29721.98 | 2.92% | | 600151 | 航天机电 | 10.72 | -34.13 | -0.07 | -0.65% | 109305 | 11742.45 | 0.76% | | 688797 | 臻宝科技 | 344.89 | 216.52 | -2.26 | -0.65% | 14610.03 | 50190.05 | 5.00% | | 000970 | 中科三环 | 13.50 | 170.00 | -0.09 | -0.66% | 150902 | 20368.19 | 1.24% | | 002296 | 辉煌科技 | 8.97 | 20.48 | -0.06 | -0.66% | 25724 | 2302.19 | 0.74% | | 000066 | 中国长城 | 14.90 | 2382.51 | -0.10 | -0.67% | 313738 | 46780.45 | 0.97% | | 920036 | 觅睿科技 | 29.50 | 25.42 | -0.20 | -0.67% | 1615 | 475.2059 | 1.24% | | 300939 | 秋田微 | 66.25 | 126.32 | -0.45 | -0.67% | 13482 | 8935.8 | 1.12% | | 600130 | 波导股份 | 4.34 | 568.06 | -0.03 | -0.69% | 69653 | 3033.95 | 0.93% | | 002938 | 鹏鼎控股 | 94.70 | 57.93 | -0.66 | -0.69% | 90775 | 86139.01 | 0.39% | | 600776 | 东方通信 | 12.86 | 35.32 | -0.09 | -0.69% | 33312 | 4294.31 | 0.35% | | 600990 | 四创电子 | 18.47 | -15.32 | -0.13 | -0.70% | 10958 | 2029.65 | 0.41% | | 920641 | 格利尔 | 12.67 | 175.69 | -0.09 | -0.71% | 2332 | 295.012 | 0.51% | | 688175 | 高凌信息 | 19.51 | -129.55 | -0.14 | -0.71% | 6446.639 | 1260.697 | 0.38% | | 300793 | 佳禾智能 | 11.09 | -23.56 | -0.08 | -0.72% | 12640 | 1405.22 | 0.34% | | 688322 | 奥比中光 | 109.19 | 334.92 | -0.79 | -0.72% | 30899.81 | 33781.16 | 0.96% | | 001339 | 智微智能 | 84.73 | 60.54 | -0.66 | -0.77% | 32701 | 27747.92 | 2.02% | | 600203 | 福日电子 | 10.21 | 474.50 | -0.08 | -0.78% | 37004 | 3784.83 | 0.62% | | 920701 | 豪声电子 | 12.75 | 27.22 | -0.10 | -0.78% | 5028 | 645.777 | 0.50% | | 301329 | 信音电子 | 19.67 | 47.97 | -0.16 | -0.81% | 10199 | 2005.11 | 1.54% | | 002413 | 雷科防务 | 8.57 | -178.85 | -0.07 | -0.81% | 105923 | 9117.14 | 0.82% | | 002981 | 朝阳科技 | 22.90 | 108.82 | -0.19 | -0.82% | 6351 | 1457.37 | 0.52% | | 300134 | 大富科技 | 8.37 | -24.02 | -0.07 | -0.83% | 45263 | 3792.34 | 0.59% | | 001389 | 广合科技 | 168.01 | 53.67 | -1.45 | -0.86% | 26761 | 45283.61 | 1.76% | | 300647 | 超频三 | 5.71 | -18.59 | -0.05 | -0.87% | 85156 | 4862.52 | 1.94% | | 002881 | 美格智能 | 37.67 | 79.53 | -0.33 | -0.87% | 16004 | 6045.86 | 0.87% | | 300076 | *ST宁视 | 4.56 | -24.02 | -0.04 | -0.87% | 18249 | 832.7 | 0.43% | | 001308 | 康冠科技 | 18.11 | 28.58 | -0.16 | -0.88% | 6604 | 1194.1 | 0.14% | | 002681 | 奋达科技 | 4.45 | -57.27 | -0.04 | -0.89% | 92413 | 4134.01 | 0.59% | | 000045 | 深纺织A | 9.97 | 72.39 | -0.09 | -0.89% | 17670 | 1764.92 | 0.39% | | 301589 | 诺瓦星云 | 141.40 | 22.50 | -1.28 | -0.90% | 1069 | 1510.97 | 0.31% | | 600884 | 杉杉股份 | 12.00 | 35.65 | -0.11 | -0.91% | 180892 | 21731.61 | 0.99% | | 002351 | 漫步者 | 9.73 | 20.07 | -0.09 | -0.92% | 20684 | 2017.91 | 0.40% | | 000636 | 风华高科 | 62.15 | 234.00 | -0.58 | -0.92% | 652867 | 402613.5 | 5.64% | | 300232 | 洲明科技 | 5.22 | -76.53 | -0.05 | -0.95% | 37335 | 1954.81 | 0.42% | | 300802 | 矩子科技 | 22.96 | 72.26 | -0.22 | -0.95% | 21902 | 5009.95 | 1.08% | | 603390 | 通达电气 | 10.31 | 27.82 | -0.10 | -0.96% | 23835 | 2472.23 | 0.68% | | 688123 | 聚辰股份 | 142.42 | 33.10 | -1.39 | -0.97% | 51099.42 | 72269.24 | 3.22% | | 300656 | 民德电子 | 27.34 | -28.44 | -0.27 | -0.98% | 33406 | 9120.6 | 2.51% | | 300476 | 胜宏科技 | 266.66 | 56.00 | -2.67 | -0.99% | 137463 | 367216.9 | 1.59% | | 002414 | 高德红外 | 13.78 | 60.76 | -0.14 | -1.01% | 191283 | 26402.5 | 0.56% | | 600100 | 同方股份 | 6.85 | 69.23 | -0.07 | -1.01% | 66499 | 4562.14 | 0.20% | | 301566 | 达利凯普 | 27.36 | 67.73 | -0.28 | -1.01% | 92319 | 25176.95 | 4.28% | | 002017 | 东信和平 | 13.54 | 47.45 | -0.14 | -1.02% | 39989 | 5417.29 | 0.69% | | 600363 | 联创光电 | 20.15 | 20.34 | -0.21 | -1.03% | 112806 | 22756.39 | 2.50% | | 001285 | 瑞立科密 | 41.10 | 21.18 | -0.43 | -1.04% | 3726 | 1531.44 | 0.90% | | 688036 | 传音控股 | 54.45 | 22.46 | -0.57 | -1.04% | 42863.45 | 23326.83 | 0.37% | | 300661 | 圣邦股份 | 121.72 | 136.58 | -1.28 | -1.04% | 42845 | 52143.32 | 0.71% | | 301479 | 弘景光电 | 54.78 | 37.14 | -0.58 | -1.05% | 21805 | 11868.82 | 3.06% | | 300698 | 万马科技 | 25.86 | 72.05 | -0.28 | -1.07% | 8845 | 2290.52 | 0.74% | | 300531 | 优博讯 | 16.46 | 50.13 | -0.18 | -1.08% | 28294 | 4666.98 | 0.91% | | 300449 | 汉邦高科 | 7.22 | -35.91 | -0.08 | -1.10% | 26934 | 1952.69 | 0.70% | | 300807 | 天迈科技 | 37.57 | -71.47 | -0.42 | -1.11% | 2360 | 892 | 0.45% | | 603920 | 世运电路 | 38.56 | 72.38 | -0.44 | -1.13% | 122856 | 47238 | 1.70% | | 603678 | 火炬电子 | 51.10 | 96.14 | -0.59 | -1.14% | 112898 | 57478.52 | 2.37% | | 600745 | *ST闻泰 | 17.26 | -2.28 | -0.20 | -1.15% | 197601 | 34202.35 | 1.55% | | 688511 | 天微电子 | 23.15 | 130.78 | -0.27 | -1.15% | 3746.69 | 872.2364 | 0.28% | | 003040 | 楚天龙 | 11.60 | -227.64 | -0.14 | -1.19% | 39241 | 4552.61 | 0.86% | | 600060 | 海信视像 | 25.17 | 13.19 | -0.31 | -1.22% | 35880 | 9028.569 | 0.28% | | 000016 | *ST康佳A | 2.38 | -0.45 | -0.03 | -1.24% | 35945 | 858.08 | 0.23% | | 002861 | 瀛通通讯 | 16.63 | -38.76 | -0.21 | -1.25% | 14197 | 2369.18 | 0.95% | | 002137 | 实益达 | 7.86 | 76.06 | -0.10 | -1.26% | 53577 | 4228.81 | 1.35% | | 300552 | 万集科技 | 21.56 | -29.48 | -0.28 | -1.28% | 21609 | 4638.39 | 1.57% | | 300211 | *ST亿通 | 7.70 | -82.69 | -0.10 | -1.28% | 8946 | 687.5 | 0.30% | | 688609 | 九联科技 | 9.22 | -91.68 | -0.12 | -1.28% | 60568.4 | 5615.858 | 1.21% | | 301571 | 国科天成 | 67.58 | 56.18 | -0.88 | -1.29% | 13589 | 9219.6 | 1.14% | | 600666 | 奥瑞德 | 3.82 | 75.06 | -0.05 | -1.29% | 533558 | 20714.67 | 2.13% | | 920821 | 则成电子 | 18.21 | 319.55 | -0.24 | -1.30% | 11906 | 2184.372 | 1.63% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 565884 | 8482.44 | 0.78% | | 002835 | 同为股份 | 12.57 | 23.98 | -0.17 | -1.33% | 21498 | 2699.42 | 1.69% | | 300710 | 万隆光电 | 28.04 | -80.51 | -0.38 | -1.34% | 5967 | 1674.12 | 0.80% | | 002049 | 紫光国微 | 66.94 | 36.58 | -0.95 | -1.40% | 124357 | 82680.02 | 1.47% | | 002045 | 国光电器 | 8.28 | -27.24 | -0.12 | -1.43% | 43017 | 3580.55 | 0.77% | | 002426 | 胜利精密 | 2.76 | -12.31 | -0.04 | -1.43% | 199254 | 5525.65 | 0.59% | | 600288 | 大恒科技 | 13.03 | 34.80 | -0.19 | -1.44% | 285364 | 37138.43 | 6.53% | | 300504 | 天邑股份 | 15.01 | -70.67 | -0.22 | -1.44% | 37091 | 5586.96 | 1.70% | | 301042 | 安联锐视 | 33.95 | 105.06 | -0.51 | -1.48% | 20574 | 7001.95 | 2.23% | | 600839 | 四川长虹 | 7.17 | 44.61 | -0.11 | -1.51% | 432276 | 31112.57 | 0.94% | | 002369 | 卓翼科技 | 5.83 | -13.39 | -0.09 | -1.52% | 66233 | 3889.02 | 1.17% | | 603327 | 福蓉科技 | 8.93 | 63.94 | -0.14 | -1.54% | 66670 | 5991.28 | 0.64% | | 002236 | 大华股份 | 16.21 | 14.07 | -0.26 | -1.58% | 281194 | 45638.6 | 1.18% | | 600775 | 南京熊猫 | 9.85 | 275.45 | -0.16 | -1.60% | 53616 | 5289.42 | 0.80% | | 301348 | 蓝箭电子 | 22.11 | -139.22 | -0.36 | -1.60% | 114574 | 25295.48 | 5.92% | | 002179 | 中航光电 | 35.50 | 38.83 | -0.58 | -1.61% | 120771 | 42734.54 | 0.58% | | 920857 | 泓禧科技 | 20.50 | -35.90 | -0.34 | -1.63% | 3920 | 808.1482 | 0.53% | | 002138 | 顺络电子 | 51.32 | 42.13 | -0.89 | -1.70% | 152564 | 78430.12 | 1.99% | | 300502 | 新易盛 | 440.32 | 57.16 | -7.76 | -1.73% | 254354 | 1118856 | 2.03% | | 600888 | 新疆众和 | 10.19 | 22.44 | -0.18 | -1.74% | 247947 | 25307.54 | 1.60% | | 920161 | 龙辰科技 | 26.53 | 39.66 | -0.47 | -1.74% | 34151 | 9018.6 | 9.26% | | 002052 | 同洲电子 | 9.02 | 111.25 | -0.16 | -1.74% | 42372 | 3826.58 | 0.61% | | 600498 | 烽火通信 | 40.17 | 130.20 | -0.73 | -1.78% | 467896 | 190086.6 | 3.68% | | 002792 | 通宇通讯 | 35.69 | 1098.61 | -0.65 | -1.79% | 201263 | 71834.39 | 5.96% | | 002313 | 日海智能 | 8.50 | -18.73 | -0.16 | -1.85% | 43200 | 3676.29 | 1.15% | | 603803 | 瑞斯康达 | 10.93 | -252.31 | -0.21 | -1.89% | 192031 | 21140.68 | 4.52% | | 300408 | 三环集团 | 126.63 | 87.90 | -2.46 | -1.91% | 257827 | 325194.7 | 1.38% | | 603738 | 泰晶科技 | 37.57 | 217.75 | -0.73 | -1.91% | 164124 | 61812.56 | 4.25% | | 002456 | 欧菲光 | 7.13 | -169.73 | -0.14 | -1.93% | 256619 | 18415.51 | 0.77% | | 688418 | 震有科技 | 36.11 | -61.38 | -0.73 | -1.98% | 18568.82 | 6770.448 | 0.96% | | 002848 | 高斯贝尔 | 12.72 | -39.42 | -0.26 | -2.00% | 19283 | 2465.43 | 1.17% | | 688326 | 经纬恒润 | 65.33 | 183.36 | -1.35 | -2.02% | 7252.369 | 4741.172 | 0.65% | | 300227 | 光韵达 | 11.94 | -23.42 | -0.25 | -2.05% | 109602 | 13029.7 | 2.40% | | 688790 | 昂瑞微 | 103.27 | -75.12 | -2.19 | -2.08% | 2473.42 | 2547.109 | 1.95% | | 689009 | 九号公司 | 43.53 | 21.01 | -0.95 | -2.14% | 45462.29 | 19901.57 | 0.81% | | 603236 | 移远通信 | 59.39 | 24.72 | -1.30 | -2.14% | 170158 | 101268.9 | 4.22% | | 301205 | 联特科技 | 295.98 | 440.38 | -6.50 | -2.15% | 45311 | 133858.2 | 5.41% | | 300916 | 朗特智能 | 24.75 | 48.67 | -0.55 | -2.17% | 11322 | 2813.36 | 1.14% | | 603025 | 大豪科技 | 14.85 | 19.66 | -0.33 | -2.17% | 211315 | 31461.78 | 1.91% | | 688146 | 中船特气 | 294.41 | 302.31 | -6.55 | -2.18% | 87620.48 | 258399.8 | 6.04% | | 300322 | 硕贝德 | 18.62 | 141.38 | -0.43 | -2.26% | 126438 | 23707.62 | 2.87% | | 603496 | 恒为科技 | 26.60 | 175.07 | -0.62 | -2.28% | 133449 | 35866.09 | 4.17% | | 300787 | 海能实业 | 10.14 | 48.61 | -0.24 | -2.31% | 44331 | 4507.67 | 2.26% | | 300857 | 协创数据 | 259.59 | 72.78 | -6.40 | -2.41% | 123858 | 324795.6 | 2.54% | | 002104 | 恒宝股份 | 10.05 | 510.75 | -0.25 | -2.43% | 128949 | 13036.43 | 2.15% | | 301391 | 卡莱特 | 48.57 | 192.27 | -1.21 | -2.43% | 5956 | 2913.05 | 0.64% | | 301141 | 中科磁业 | 42.22 | 202.03 | -1.07 | -2.47% | 16959 | 7209.46 | 3.81% | | 002552 | 宝鼎科技 | 59.15 | 133.18 | -1.50 | -2.47% | 166003 | 98963.16 | 4.50% | | 002214 | 大立科技 | 13.91 | -36.68 | -0.36 | -2.52% | 35831 | 5013.9 | 0.75% | | 603341 | 龙旗科技 | 38.78 | 45.40 | -1.02 | -2.56% | 145756 | 57714.09 | 5.45% | | 300120 | 经纬辉开 | 9.02 | -10.49 | -0.24 | -2.59% | 515888 | 46018.73 | 9.78% | | 688181 | 八亿时空 | 40.38 | 57.21 | -1.08 | -2.60% | 32845.34 | 13280.29 | 2.47% | | 688260 | 昀冢科技 | 118.02 | -78.08 | -3.18 | -2.62% | 32047.19 | 37576.5 | 2.67% | | 688371 | 菲沃泰 | 30.67 | 3831.01 | -0.83 | -2.63% | 24287.39 | 7512.874 | 0.72% | | 301489 | 思泉新材 | 116.59 | 196.33 | -3.21 | -2.68% | 44142 | 51581.77 | 6.34% | | 300205 | *ST天喻 | 4.91 | -3.48 | -0.14 | -2.77% | 16611 | 815.21 | 0.39% | | 300270 | 中威电子 | 12.55 | -89.51 | -0.36 | -2.79% | 65482 | 8269.409 | 2.55% | | 301067 | 显盈科技 | 30.84 | -44.91 | -0.92 | -2.90% | 12762 | 3997.51 | 1.93% | | 002512 | ST达华 | 4.00 | -34.80 | -0.12 | -2.91% | 201903 | 8131.86 | 1.84% | | 688635 | 长进光子 | 345.10 | 322.15 | -10.45 | -2.94% | 22287.27 | 76613.8 | 12.55% | | 301631 | 壹连科技 | 64.52 | 27.17 | -1.98 | -2.98% | 12003 | 7787.64 | 2.75% | | 002484 | 江海股份 | 67.71 | 84.12 | -2.08 | -2.98% | 254191 | 172008 | 3.10% | | 002036 | 联创电子 | 6.77 | -6.44 | -0.23 | -3.29% | 259983 | 17571.11 | 2.46% | | 688286 | 敏芯股份 | 51.80 | -413.23 | -1.76 | -3.29% | 64005.11 | 33265.99 | 8.17% | | 300711 | 广哈通信 | 17.79 | 63.55 | -0.61 | -3.32% | 45787 | 8204.7 | 1.84% | | 603989 | 艾华集团 | 31.87 | 48.06 | -1.12 | -3.39% | 321446 | 104513.3 | 8.06% | | 002866 | 传艺科技 | 15.16 | 67.27 | -0.55 | -3.50% | 57695 | 8808.369 | 3.18% | | 300213 | 佳讯飞鸿 | 6.28 | -24.78 | -0.24 | -3.68% | 105432 | 6667.23 | 1.91% | | 603228 | 景旺电子 | 94.36 | 82.96 | -3.65 | -3.72% | 194172 | 184540.9 | 1.98% | | 002906 | 华阳集团 | 25.28 | 16.76 | -1.02 | -3.88% | 49772 | 12688.06 | 0.95% | | 920198 | 微创光电 | 7.88 | 38.66 | -0.32 | -3.90% | 30165 | 2369.23 | 4.28% | | 300319 | 麦捷科技 | 18.48 | 54.47 | -0.76 | -3.95% | 753886 | 141807.8 | 8.86% | | 603115 | 海星股份 | 81.69 | 89.52 | -3.76 | -4.40% | 72303 | 59370.16 | 2.96% | | 603106 | 恒银科技 | 8.19 | 148.73 | -0.43 | -4.99% | 241735 | 19918.53 | 4.64% | | 002766 | 索菱股份 | 4.27 | -49.41 | -0.23 | -5.11% | 287517 | 12353.16 | 3.36% | | 688141 | 杰华特 | 134.15 | -68.66 | -8.85 | -6.19% | 129326.1 | 171976.1 | 2.87% | | 688496 | *ST清越 | 0.86 | -3.36 | -0.06 | -6.52% | 92255.16 | 785.8771 | 3.88% | | 603890 | 春秋电子 | 20.58 | 30.12 | -1.51 | -6.84% | 330561 | 68323.13 | 7.40% | | 688100 | 威胜信息 | 26.14 | 19.04 | -2.95 | -10.14% | 79391.63 | 20396.67 | 1.61% |
|