|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天机电(600151)计算机、通信和其他电子设备制造业上涨家数:448下跌家数:187平均涨幅:+0.94%平均换手:3.61%总成交额:2215.24亿元 更新时间：2025-08-06 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 99.78 | -47.02 | +13.72 | +15.94% | 76094.57 | 72638.37 | 8.47% | | 833914 | 远航精密 | 31.80 | 44.27 | +3.86 | +13.82% | 103399 | 32152.09 | 10.34% | | 300965 | 恒宇信通 | 90.27 | 215.57 | +10.23 | +12.78% | 73777 | 63619.28 | 35.80% | | 300581 | 晨曦航空 | 24.22 | -498.32 | +2.37 | +10.85% | 944967.1 | 223606.3 | 17.18% | | 600288 | 大恒科技 | 13.26 | -311.30 | +1.21 | +10.04% | 536528 | 68548.13 | 12.28% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 211821 | 33523.55 | 9.11% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 541554 | 66310.23 | 14.46% | | 688210 | 统联精密 | 42.53 | 108.69 | +3.84 | +9.93% | 88032.55 | 35082.58 | 5.49% | | 600203 | 福日电子 | 14.09 | -25.23 | +1.19 | +9.22% | 1998793 | 265615.5 | 33.71% | | 688552 | 航天南湖 | 42.77 | -2629.46 | +3.54 | +9.02% | 170398.5 | 70938.39 | 19.62% | | 603516 | 淳中科技 | 78.80 | 245.32 | +6.14 | +8.45% | 159407 | 123222 | 7.84% | | 002414 | 高德红外 | 12.74 | -146.25 | +0.93 | +7.87% | 1897033 | 240835.5 | 5.58% | | 920008 | 成电光信 | 43.84 | 101.53 | +3.16 | +7.77% | 66583 | 28373.66 | 20.07% | | 688322 | 奥比中光-UW | 80.36 | -3285.24 | +5.71 | +7.65% | 120023.4 | 93322.56 | 4.11% | | 688146 | 中船特气 | 32.68 | 57.89 | +2.23 | +7.32% | 149149.6 | 49088.61 | 10.29% | | 301489 | 思泉新材 | 137.50 | 184.11 | +9.32 | +7.27% | 64277 | 87270.66 | 13.50% | | 300322 | 硕贝德 | 22.13 | -244.65 | +1.49 | +7.22% | 876767.1 | 187993.7 | 19.87% | | 301413 | 安培龙 | 90.71 | 98.92 | +5.93 | +6.99% | 46065 | 40207.14 | 8.75% | | 688707 | 振华新材 | 16.08 | -16.74 | +1.05 | +6.99% | 211900.6 | 33536.98 | 4.17% | | 688008 | 澜起科技 | 91.06 | 60.83 | +5.90 | +6.93% | 336517.1 | 297275.8 | 2.94% | | 300689 | 澄天伟业 | 60.60 | 403.09 | +3.88 | +6.84% | 115772 | 70662.08 | 11.44% | | 002161 | 远望谷 | 8.21 | -73.21 | +0.51 | +6.62% | 1200289 | 99843.41 | 16.82% | | 301086 | 鸿富瀚 | 52.99 | 47.40 | +3.02 | +6.04% | 38957 | 20758.64 | 8.23% | | 600435 | 北方导航 | 18.03 | 295.89 | +1.00 | +5.87% | 1052443 | 186123.8 | 6.97% | | 688002 | 睿创微纳 | 69.20 | 53.94 | +3.69 | +5.63% | 63652.05 | 43039.6 | 1.39% | | 300211 | *ST亿通 | 7.66 | -56.15 | +0.40 | +5.51% | 130722 | 9860.409 | 4.40% | | 300102 | 乾照光电 | 12.56 | 89.24 | +0.64 | +5.37% | 368088 | 45108.46 | 4.03% | | 600353 | 旭光电子 | 14.18 | 109.62 | +0.72 | +5.35% | 459841 | 63382.39 | 5.55% | | 301389 | 隆扬电子 | 54.64 | 162.89 | +2.77 | +5.34% | 212229 | 112719.4 | 25.86% | | 302132 | 中航成飞 | 89.30 | -195.59 | +4.52 | +5.33% | 272153 | 239983.4 | 4.61% | | 301123 | 奕东电子 | 32.20 | -115.89 | +1.60 | +5.23% | 180677 | 57709.79 | 7.73% | | 300120 | 经纬辉开 | 9.29 | 1917.96 | +0.45 | +5.09% | 516810 | 47425.95 | 9.80% | | 002199 | *ST东晶 | 10.45 | -35.59 | +0.50 | +5.03% | 91056 | 9465.18 | 3.74% | | 301051 | 信濠光电 | 24.36 | -11.50 | +1.16 | +5.00% | 62400 | 15022.93 | 3.88% | | 002881 | 美格智能 | 51.65 | 77.09 | +2.35 | +4.77% | 253863 | 130139.7 | 13.91% | | 300414 | 中光防雷 | 15.76 | 650.31 | +0.71 | +4.72% | 438659 | 68325.52 | 13.99% | | 002104 | 恒宝股份 | 20.03 | 153.01 | +0.89 | +4.65% | 1509206 | 301810 | 25.17% | | 300866 | 安克创新 | 129.93 | 30.23 | +5.70 | +4.59% | 36862 | 47304.37 | 1.22% | | 603660 | 苏州科达 | 7.87 | -35.01 | +0.34 | +4.52% | 632335 | 50492.58 | 11.88% | | 002017 | 东信和平 | 28.29 | 85.06 | +1.13 | +4.16% | 1118783 | 314055.3 | 19.29% | | 002402 | 和而泰 | 27.76 | 58.73 | +1.10 | +4.13% | 1028104 | 287283.3 | 12.76% | | 301285 | 鸿日达 | 45.17 | -386.67 | +1.74 | +4.01% | 56589 | 24832.77 | 7.19% | | 002600 | 领益智造 | 9.70 | 36.59 | +0.37 | +3.97% | 2001650 | 190738 | 2.90% | | 688282 | 理工导航 | 54.62 | 1769.56 | +2.06 | +3.92% | 17257.57 | 9430.364 | 4.73% | | 301517 | 陕西华达 | 50.48 | 421.92 | +1.89 | +3.89% | 117792 | 59191.28 | 19.81% | | 688270 | 臻镭科技 | 56.00 | 260.62 | +2.08 | +3.86% | 69506.15 | 38657.72 | 3.25% | | 300991 | 创益通 | 34.15 | 206.10 | +1.26 | +3.83% | 71441 | 24168.15 | 7.75% | | 688007 | 光峰科技 | 15.97 | -193.28 | +0.58 | +3.77% | 101204.8 | 16080.36 | 2.20% | | 832491 | 奥迪威 | 29.54 | 46.18 | +1.07 | +3.76% | 44524 | 12951.14 | 3.85% | | 688388 | 嘉元科技 | 22.59 | -57.80 | +0.81 | +3.72% | 164293.1 | 36764.67 | 3.85% | | 688515 | 裕太微-U | 96.00 | -36.88 | +3.43 | +3.71% | 19461.16 | 18614.02 | 3.91% | | 300709 | 精研科技 | 47.09 | 67.77 | +1.67 | +3.68% | 158652 | 74288.66 | 10.66% | | 002289 | *ST宇顺 | 23.27 | -879.88 | +0.82 | +3.65% | 37996 | 8704.56 | 1.36% | | 600562 | 国睿科技 | 31.22 | 65.76 | +1.10 | +3.65% | 162681 | 50238.43 | 1.31% | | 600990 | 四创电子 | 28.80 | -30.09 | +1.01 | +3.63% | 169086 | 48139.94 | 6.29% | | 002045 | 国光电器 | 16.06 | 35.25 | +0.56 | +3.61% | 594913 | 96574.91 | 10.59% | | 301479 | 弘景光电 | 91.20 | 48.04 | +3.16 | +3.59% | 12763 | 11345.74 | 6.42% | | 688153 | 唯捷创芯 | 34.20 | -403.42 | +1.18 | +3.57% | 47144.35 | 16122.29 | 2.93% | | 300065 | 海兰信 | 18.70 | 332.13 | +0.63 | +3.49% | 698900.9 | 129275 | 10.66% | | 688286 | 敏芯股份 | 76.04 | -237.41 | +2.55 | +3.47% | 11050.54 | 8219.614 | 1.97% | | 002796 | 世嘉科技 | 13.55 | 41.77 | +0.45 | +3.44% | 254868 | 34293.86 | 11.25% | | 002189 | 中光学 | 28.95 | -17.66 | +0.96 | +3.43% | 249755 | 71840.86 | 9.56% | | 301326 | 捷邦科技 | 89.08 | -252.98 | +2.95 | +3.43% | 33193 | 29081.34 | 12.27% | | 688175 | 高凌信息 | 22.65 | -48.50 | +0.75 | +3.42% | 16960.54 | 3749.507 | 2.31% | | 301419 | 阿莱德 | 32.06 | 74.42 | +1.04 | +3.35% | 63339 | 20309.47 | 14.93% | | 831641 | 格利尔 | 18.24 | 564.09 | +0.59 | +3.34% | 26947 | 4881.536 | 6.03% | | 300903 | 科翔股份 | 12.29 | -16.55 | +0.39 | +3.28% | 380241 | 46269.83 | 11.57% | | 688311 | 盟升电子 | 41.76 | -26.47 | +1.31 | +3.24% | 39678.46 | 16483.49 | 2.36% | | 603124 | 江南新材 | 60.64 | 49.13 | +1.88 | +3.20% | 86428 | 52299.2 | 30.18% | | 301503 | 智迪科技 | 43.13 | 28.03 | +1.33 | +3.18% | 29193 | 12639.29 | 14.60% | | 688387 | 信科移动-U | 5.94 | -73.48 | +0.18 | +3.12% | 279164.2 | 16375.36 | 2.02% | | 688326 | 经纬恒润-W | 95.39 | -23.91 | +2.88 | +3.11% | 7299.82 | 6856.431 | 0.81% | | 600405 | 动力源 | 6.63 | -9.96 | +0.20 | +3.11% | 252747 | 16659.75 | 4.14% | | 688048 | 长光华芯 | 78.00 | -156.63 | +2.34 | +3.09% | 82928.16 | 63842.14 | 7.81% | | 688503 | 聚和材料 | 48.51 | 27.19 | +1.43 | +3.04% | 40020.96 | 19389.46 | 2.22% | | 300115 | 长盈精密 | 23.43 | 49.94 | +0.68 | +2.99% | 674175.1 | 155529.8 | 4.98% | | 001339 | 智微智能 | 54.52 | 80.65 | +1.58 | +2.98% | 98785 | 53068.02 | 13.20% | | 003040 | 楚天龙 | 24.18 | 534.46 | +0.70 | +2.98% | 462176 | 110229.5 | 10.12% | | 300916 | 朗特智能 | 44.00 | 44.14 | +1.27 | +2.97% | 137022 | 58905.53 | 14.67% | | 603023 | 威帝股份 | 4.22 | 1598.16 | +0.12 | +2.93% | 206416 | 8685.38 | 3.70% | | 603267 | 鸿远电子 | 56.55 | 92.34 | +1.60 | +2.91% | 55007 | 31199.8 | 2.38% | | 688261 | 东微半导 | 56.59 | 158.50 | +1.59 | +2.89% | 54373.17 | 30518.2 | 4.44% | | 300847 | 中船汉光 | 20.57 | 48.76 | +0.57 | +2.85% | 183780 | 37871.44 | 6.21% | | 301251 | 威尔高 | 47.19 | 110.88 | +1.30 | +2.83% | 78607 | 36632.4 | 14.58% | | 300516 | 久之洋 | 41.93 | 362.99 | +1.15 | +2.82% | 44383 | 18541.62 | 2.47% | | 688728 | 格科微 | 16.06 | 398.10 | +0.44 | +2.82% | 70409.22 | 11249.75 | 0.49% | | 301135 | 瑞德智能 | 30.43 | 74.00 | +0.83 | +2.80% | 47063 | 14193.18 | 8.47% | | 301630 | 同宇新材 | 180.80 | 51.01 | +4.93 | +2.80% | 21855 | 39776.74 | 21.86% | | 603496 | 恒为科技 | 28.91 | -431.96 | +0.76 | +2.70% | 195537 | 56134.16 | 6.11% | | 832876 | 慧为智能 | 33.37 | 2307.76 | +0.86 | +2.65% | 18338 | 6048.953 | 4.75% | | 300476 | 胜宏科技 | 194.26 | 89.84 | +4.79 | +2.53% | 255326 | 501542 | 2.99% | | 301566 | 达利凯普 | 18.25 | 53.69 | +0.45 | +2.53% | 96597 | 17530.88 | 4.66% | | 300909 | 汇创达 | 30.15 | 55.97 | +0.72 | +2.45% | 56020 | 16989.38 | 4.52% | | 301150 | 中一科技 | 28.96 | -181.42 | +0.69 | +2.44% | 134104 | 39240.88 | 11.37% | | 300353 | 东土科技 | 23.19 | 183.12 | +0.55 | +2.43% | 407366 | 93247.95 | 7.56% | | 688711 | 宏微科技 | 26.65 | -486.25 | +0.63 | +2.42% | 75345.92 | 19598.19 | 3.54% | | 300101 | 振芯科技 | 24.54 | 426.14 | +0.58 | +2.42% | 199833 | 49439.81 | 3.53% | | 688375 | 国博电子 | 65.40 | 92.50 | +1.52 | +2.38% | 14219.63 | 9218.577 | 0.24% | | 002869 | 金溢科技 | 26.62 | 65.85 | +0.61 | +2.35% | 50780 | 13439.31 | 3.19% | | 300543 | 朗科智能 | 12.69 | 73.43 | +0.29 | +2.34% | 296498 | 37409.15 | 11.88% | | 603678 | 火炬电子 | 38.60 | 80.90 | +0.88 | +2.33% | 88733 | 34160.77 | 1.87% | | 300046 | 台基股份 | 42.28 | 162.27 | +0.96 | +2.32% | 155427 | 64753.96 | 6.57% | | 002920 | 德赛西威 | 105.69 | 26.63 | +2.38 | +2.30% | 64507 | 67855.6 | 1.17% | | 300397 | 天和防务 | 15.12 | -54.81 | +0.34 | +2.30% | 438857 | 66487.33 | 10.82% | | 300458 | 全志科技 | 40.75 | 160.75 | +0.91 | +2.28% | 178750 | 72154 | 2.65% | | 002396 | 星网锐捷 | 27.91 | 37.75 | +0.62 | +2.27% | 124689 | 35055.87 | 2.14% | | 600764 | 中国海防 | 36.80 | 102.40 | +0.81 | +2.25% | 136104 | 49981.74 | 1.92% | | 688512 | 慧智微-U | 11.88 | -15.68 | +0.26 | +2.24% | 92078 | 10828.58 | 2.84% | | 300134 | 大富科技 | 12.88 | -21.04 | +0.28 | +2.22% | 129386 | 16498.85 | 1.86% | | 688209 | 英集芯 | 19.10 | 58.60 | +0.41 | +2.19% | 55927.44 | 10669.87 | 1.87% | | 688307 | 中润光学 | 38.38 | 64.16 | +0.82 | +2.18% | 22668.33 | 8688.06 | 3.90% | | 600355 | *ST精伦 | 2.83 | -32.67 | +0.06 | +2.17% | 134822 | 3762.49 | 2.74% | | 688268 | 华特气体 | 54.32 | 35.50 | +1.13 | +2.12% | 32890.24 | 17854.23 | 2.74% | | 002579 | 中京电子 | 12.64 | -240.88 | +0.26 | +2.10% | 469749 | 59209.15 | 8.08% | | 688135 | 利扬芯片 | 22.10 | -64.52 | +0.45 | +2.08% | 31121.19 | 6832.241 | 1.53% | | 301387 | 光大同创 | 41.31 | 164.40 | +0.84 | +2.08% | 28679 | 11857.94 | 6.72% | | 002709 | 天赐材料 | 19.45 | 71.72 | +0.39 | +2.05% | 251076 | 48618.93 | 1.81% | | 000547 | 航天发展 | 8.53 | -8.12 | +0.17 | +2.03% | 484803 | 41252.7 | 3.05% | | 300331 | 苏大维格 | 22.08 | -100.46 | +0.44 | +2.03% | 76414 | 16751.96 | 3.71% | | 301600 | 慧翰股份 | 120.50 | 67.85 | +2.39 | +2.02% | 17142 | 20635.86 | 6.56% | | 300077 | 国民技术 | 25.25 | -80.94 | +0.50 | +2.02% | 189024 | 47295.26 | 3.33% | | 300638 | 广和通 | 29.43 | 37.68 | +0.58 | +2.01% | 555961 | 162749.4 | 10.43% | | 688381 | 帝奥微 | 23.98 | -116.99 | +0.47 | +2.00% | 34703.2 | 8233.136 | 1.89% | | 603933 | 睿能科技 | 16.95 | 110.00 | +0.33 | +1.99% | 36516 | 6129.78 | 1.76% | | 300296 | 利亚德 | 6.29 | -18.66 | +0.12 | +1.94% | 699656.9 | 43728.75 | 3.08% | | 688036 | 传音控股 | 86.14 | 22.26 | +1.63 | +1.93% | 59026.22 | 49763.34 | 0.52% | | 002993 | 奥海科技 | 40.76 | 24.10 | +0.75 | +1.87% | 38062 | 15468.69 | 1.60% | | 001314 | 亿道信息 | 48.15 | 166.01 | +0.88 | +1.86% | 29083 | 13820.12 | 5.62% | | 300449 | 汉邦高科 | 8.21 | -43.76 | +0.15 | +1.86% | 93049 | 7600.93 | 2.41% | | 300602 | 飞荣达 | 27.20 | 73.43 | +0.49 | +1.83% | 438865 | 120530.8 | 11.10% | | 300205 | *ST天喻 | 5.58 | -5.87 | +0.10 | +1.82% | 105997 | 5939.93 | 2.46% | | 300076 | GQY视讯 | 6.72 | -43.02 | +0.12 | +1.82% | 84855 | 5659.76 | 2.00% | | 002049 | 紫光国微 | 75.32 | 64.52 | +1.34 | +1.81% | 228706 | 171790.4 | 2.69% | | 300227 | 光韵达 | 9.58 | -156.38 | +0.17 | +1.81% | 210466 | 20137.94 | 5.10% | | 002681 | 奋达科技 | 6.81 | 105.76 | +0.12 | +1.79% | 696228.9 | 47198.11 | 4.54% | | 688385 | 复旦微电 | 53.37 | 80.07 | +0.93 | +1.77% | 100029.9 | 53482.38 | 1.86% | | 002848 | *ST高斯 | 7.69 | -9.91 | +0.13 | +1.72% | 12167 | 922.31 | 0.74% | | 301157 | 华塑科技 | 51.50 | 85.05 | +0.87 | +1.72% | 9999 | 5124.81 | 4.84% | | 838971 | 天马新材 | 37.56 | 120.01 | +0.63 | +1.71% | 27417 | 10222.39 | 3.25% | | 002446 | 盛路通信 | 7.77 | -9.37 | +0.13 | +1.70% | 464390 | 35821.43 | 5.48% | | 688591 | 泰凌微 | 47.59 | 83.31 | +0.79 | +1.69% | 36576.79 | 17120.47 | 2.20% | | 688061 | 灿瑞科技 | 34.80 | -64.88 | +0.57 | +1.67% | 6430.909 | 2222.687 | 1.49% | | 688653 | 康希通信 | 13.48 | -69.56 | +0.22 | +1.66% | 54827.45 | 7336.084 | 1.77% | | 000970 | 中科三环 | 13.49 | 132.01 | +0.22 | +1.66% | 348949 | 46804.12 | 2.87% | | 688159 | 有方科技 | 58.94 | 92.63 | +0.96 | +1.66% | 26255.57 | 15278.68 | 2.83% | | 300042 | 朗科科技 | 24.59 | -45.74 | +0.40 | +1.65% | 59306 | 14425.44 | 2.96% | | 603327 | 福蓉科技 | 9.84 | 83.83 | +0.16 | +1.65% | 157924 | 15619.59 | 1.58% | | 688668 | 鼎通科技 | 94.32 | 74.42 | +1.53 | +1.65% | 54255.85 | 51532.64 | 3.90% | | 002052 | 同洲电子 | 10.48 | 25.54 | +0.17 | +1.65% | 139692 | 14386.09 | 2.03% | | 002484 | 江海股份 | 26.82 | 34.06 | +0.43 | +1.63% | 482632 | 130482.2 | 5.88% | | 603118 | 共进股份 | 11.28 | -139.38 | +0.18 | +1.62% | 279505 | 31669.99 | 3.55% | | 300552 | 万集科技 | 28.33 | -16.86 | +0.45 | +1.61% | 37600 | 10615.17 | 2.73% | | 688132 | 邦彦技术 | 22.19 | -34.07 | +0.35 | +1.60% | 38931.43 | 8664.206 | 3.59% | | 601231 | 环旭电子 | 16.10 | 23.48 | +0.25 | +1.58% | 192811 | 30847.8 | 0.88% | | 600118 | 中国卫星 | 29.96 | 1409.17 | +0.46 | +1.56% | 250592 | 75183.55 | 2.12% | | 301589 | 诺瓦星云 | 157.42 | 25.41 | +2.41 | +1.55% | 3947 | 6169.38 | 1.15% | | 603528 | 多伦科技 | 9.16 | 1557.69 | +0.14 | +1.55% | 279728 | 25401.39 | 3.96% | | 301165 | 锐捷网络 | 63.15 | 73.98 | +0.96 | +1.54% | 59094 | 37323.09 | 6.19% | | 301280 | 珠城科技 | 46.85 | 33.43 | +0.71 | +1.54% | 32054 | 15068.48 | 8.45% | | 688172 | 燕东微 | 19.95 | -69.00 | +0.30 | +1.53% | 26790.53 | 5322.008 | 0.46% | | 688055 | 龙腾光电 | 4.01 | -70.81 | +0.06 | +1.52% | 56297.15 | 2247.403 | 0.17% | | 688693 | 锴威特 | 37.56 | -29.42 | +0.56 | +1.51% | 18610.84 | 6954.033 | 4.90% | | 688636 | 智明达 | 40.28 | 120.53 | +0.60 | +1.51% | 55320.68 | 22414.47 | 3.30% | | 301002 | 崧盛股份 | 23.55 | -145.42 | +0.35 | +1.51% | 12379 | 2880.49 | 1.69% | | 300433 | 蓝思科技 | 23.22 | 32.78 | +0.34 | +1.49% | 396781 | 91219.7 | 0.80% | | 300078 | 思创医惠 | 4.13 | -10.18 | +0.06 | +1.47% | 640860 | 26688.42 | 5.76% | | 002782 | 可立克 | 14.50 | 28.99 | +0.21 | +1.47% | 76993 | 11200.67 | 1.58% | | 300726 | 宏达电子 | 36.71 | 59.11 | +0.53 | +1.46% | 53494 | 19599.57 | 2.51% | | 000733 | 振华科技 | 49.25 | 29.45 | +0.71 | +1.46% | 135640 | 66598.69 | 2.45% | | 002519 | 银河电子 | 5.56 | -7.88 | +0.08 | +1.46% | 1514006 | 82333.31 | 13.54% | | 688371 | 菲沃泰 | 19.48 | 141.57 | +0.28 | +1.46% | 18451.26 | 3574.798 | 0.55% | | 003028 | 振邦智能 | 32.77 | 24.52 | +0.47 | +1.46% | 16181 | 5268.07 | 2.29% | | 688458 | 美芯晟 | 42.36 | -95.19 | +0.60 | +1.44% | 14419.82 | 6059.624 | 1.70% | | 001229 | 魅视科技 | 34.20 | 47.83 | +0.48 | +1.42% | 11766 | 3990.16 | 4.00% | | 872190 | 雷神科技 | 31.39 | 126.05 | +0.44 | +1.42% | 13892 | 4343.461 | 1.41% | | 300964 | 本川智能 | 48.16 | 138.47 | +0.67 | +1.41% | 32910 | 15816.1 | 5.98% | | 002977 | 天箭科技 | 42.47 | 198.58 | +0.59 | +1.41% | 112703 | 47358.29 | 16.92% | | 688080 | 映翰通 | 49.06 | 26.67 | +0.68 | +1.41% | 16091.34 | 7855.807 | 2.18% | | 688522 | 纳睿雷达 | 46.95 | 151.26 | +0.65 | +1.40% | 36860.13 | 17263.29 | 3.05% | | 300351 | 永贵电器 | 16.67 | 59.34 | +0.23 | +1.40% | 88307 | 14759.31 | 3.37% | | 688011 | 新光光电 | 47.15 | -62.63 | +0.65 | +1.40% | 51214.34 | 23997.32 | 5.12% | | 300502 | 新易盛 | 185.00 | 44.99 | +2.55 | +1.40% | 221575 | 409783.2 | 2.50% | | 688548 | 广钢气体 | 10.24 | 56.95 | +0.14 | +1.39% | 48088.79 | 4891.798 | 0.71% | | 688609 | 九联科技 | 11.06 | -27.26 | +0.15 | +1.37% | 131064.8 | 14453.91 | 2.62% | | 688123 | 聚辰股份 | 75.33 | 35.17 | +1.02 | +1.37% | 23634.37 | 17670.5 | 1.49% | | 603893 | 瑞芯微 | 164.22 | 93.79 | +2.22 | +1.37% | 46148 | 74646.37 | 1.10% | | 002888 | 惠威科技 | 19.29 | 210.06 | +0.26 | +1.37% | 17943 | 3447.9 | 2.39% | | 872374 | 云里物里 | 32.70 | 148.78 | +0.44 | +1.36% | 6546 | 2133.768 | 1.92% | | 300701 | 森霸传感 | 11.16 | 91.66 | +0.15 | +1.36% | 35486 | 3930.16 | 1.42% | | 002937 | 兴瑞科技 | 17.97 | 27.28 | +0.24 | +1.35% | 85381 | 15249.58 | 2.88% | | 688525 | 佰维存储 | 63.82 | -144.43 | +0.85 | +1.35% | 37868.78 | 23986.19 | 1.19% | | 603025 | 大豪科技 | 14.31 | 26.45 | +0.19 | +1.35% | 57712 | 8214.83 | 0.52% | | 300323 | 华灿光电 | 7.60 | -20.51 | +0.10 | +1.33% | 124603 | 9384.369 | 1.42% | | 870976 | 视声智能 | 27.38 | 36.68 | +0.36 | +1.33% | 7139 | 1940.973 | 1.67% | | 688539 | 高华科技 | 28.93 | 132.28 | +0.38 | +1.33% | 16416.33 | 4731.729 | 1.57% | | 002179 | 中航光电 | 38.91 | 25.41 | +0.51 | +1.33% | 152925 | 59264.4 | 0.73% | | 688439 | 振华风光 | 58.96 | 58.27 | +0.76 | +1.31% | 17880.56 | 10521.6 | 1.57% | | 300479 | 神思电子 | 22.59 | 158.38 | +0.29 | +1.30% | 75171 | 16874.1 | 3.82% | | 300220 | 金运激光 | 17.42 | 1498.61 | +0.22 | +1.28% | 30439 | 5273.42 | 2.02% | | 002955 | 鸿合科技 | 25.40 | 29.65 | +0.32 | +1.28% | 26886 | 6786.88 | 1.43% | | 301348 | 蓝箭电子 | 21.50 | 319.94 | +0.27 | +1.27% | 62427 | 13372.57 | 4.02% | | 300691 | 联合光电 | 20.01 | 335.61 | +0.25 | +1.27% | 52045 | 10362.18 | 2.36% | | 000066 | 中国长城 | 15.27 | -35.48 | +0.19 | +1.26% | 570901 | 86788.2 | 1.77% | | 688107 | 安路科技 | 30.03 | -57.35 | +0.37 | +1.25% | 28832.64 | 8636.691 | 0.72% | | 301536 | 星宸科技 | 58.34 | 95.77 | +0.71 | +1.23% | 29616 | 17093.57 | 1.59% | | 688709 | 成都华微 | 33.40 | 249.00 | +0.40 | +1.21% | 24855.57 | 8248.783 | 1.14% | | 600363 | 联创光电 | 56.28 | 101.17 | +0.66 | +1.19% | 51020 | 28548.84 | 1.12% | | 002194 | 武汉凡谷 | 13.66 | 160.07 | +0.16 | +1.19% | 209201 | 28451.9 | 4.09% | | 300045 | 华力创通 | 22.23 | -91.13 | +0.26 | +1.18% | 396825 | 87725.79 | 7.69% | | 688208 | 道通科技 | 36.07 | 33.78 | +0.42 | +1.18% | 77620.87 | 27898.8 | 1.16% | | 688766 | 普冉股份 | 67.99 | 38.57 | +0.79 | +1.18% | 24270.6 | 16396.52 | 1.64% | | 603328 | 依顿电子 | 10.42 | 23.17 | +0.12 | +1.17% | 163562 | 17109.37 | 1.64% | | 300629 | 新劲刚 | 23.45 | 97.93 | +0.27 | +1.16% | 143901 | 33566.24 | 6.64% | | 300155 | 安居宝 | 5.26 | -50.91 | +0.06 | +1.15% | 65101 | 3410.44 | 1.97% | | 301042 | 安联锐视 | 40.73 | 42.34 | +0.46 | +1.14% | 8253 | 3344.03 | 1.25% | | 300073 | 当升科技 | 42.28 | 48.75 | +0.47 | +1.12% | 59355 | 24885.34 | 1.17% | | 301391 | 卡莱特 | 46.40 | 1220.50 | +0.51 | +1.11% | 7134 | 3307.03 | 1.45% | | 873001 | 纬达光电 | 23.67 | 114.57 | +0.26 | +1.11% | 9263 | 2175.052 | 1.04% | | 688593 | 新相微 | 17.31 | 360.22 | +0.19 | +1.11% | 33833.41 | 5818.995 | 1.05% | | 002151 | 北斗星通 | 30.90 | -50.37 | +0.33 | +1.08% | 192185 | 59224.28 | 4.34% | | 300177 | 中海达 | 11.28 | 3429.18 | +0.12 | +1.08% | 252624 | 28466.81 | 4.17% | | 000561 | 烽火电子 | 10.48 | -60.89 | +0.11 | +1.06% | 289744 | 30332.32 | 4.81% | | 301328 | 维峰电子 | 46.21 | 54.76 | +0.48 | +1.05% | 18764 | 8621.12 | 5.50% | | 300762 | 上海瀚讯 | 25.29 | -157.84 | +0.26 | +1.04% | 231630 | 58211.51 | 3.69% | | 832110 | 雷特科技 | 39.08 | 31.98 | +0.40 | +1.03% | 1983 | 771.822 | 1.22% | | 301571 | 国科天成 | 49.26 | 50.47 | +0.50 | +1.03% | 26624 | 13106.79 | 7.42% | | 002981 | 朝阳科技 | 27.60 | 29.76 | +0.28 | +1.02% | 24542 | 6700.58 | 2.05% | | 688110 | 东芯股份 | 61.49 | -149.52 | +0.62 | +1.02% | 397687.2 | 246419 | 8.99% | | 688103 | 国力股份 | 60.60 | 152.52 | +0.61 | +1.02% | 9247.639 | 5584.626 | 0.97% | | 300582 | 英飞特 | 13.96 | 415.78 | +0.14 | +1.01% | 80930 | 11238.82 | 3.65% | | 301050 | 雷电微力 | 53.97 | 42.22 | +0.54 | +1.01% | 69802 | 37669.22 | 3.35% | | 002465 | 海格通信 | 14.15 | 624.68 | +0.14 | +1.00% | 968320.9 | 137111.7 | 3.91% | | 688020 | 方邦股份 | 54.80 | -58.28 | +0.54 | +1.00% | 30050.49 | 16510.23 | 3.72% | | 603386 | 骏亚科技 | 14.37 | -38.11 | +0.14 | +0.98% | 71994 | 10342.38 | 2.21% | | 688288 | 鸿泉物联 | 30.81 | 113.76 | +0.30 | +0.98% | 13037.44 | 3997.798 | 1.29% | | 300822 | 贝仕达克 | 19.27 | 122.21 | +0.18 | +0.94% | 24472 | 4689.77 | 0.85% | | 688432 | 有研硅 | 11.81 | 65.31 | +0.11 | +0.94% | 40269.7 | 4736.317 | 0.79% | | 000938 | 紫光股份 | 24.74 | 46.94 | +0.23 | +0.94% | 324501 | 80027.27 | 1.13% | | 002729 | 好利科技 | 15.27 | 58.24 | +0.14 | +0.93% | 47547 | 7196.271 | 2.71% | | 600839 | 四川长虹 | 9.87 | 52.17 | +0.09 | +0.92% | 742139.1 | 72998.22 | 1.61% | | 688150 | 莱特光电 | 27.57 | 60.08 | +0.25 | +0.92% | 7796.43 | 2138.614 | 0.43% | | 002935 | 天奥电子 | 16.69 | 105.84 | +0.15 | +0.91% | 71777 | 11987.41 | 1.73% | | 300928 | 华安鑫创 | 35.83 | -32.39 | +0.32 | +0.90% | 9051 | 3217.56 | 1.69% | | 002383 | 合众思壮 | 10.09 | -40.10 | +0.09 | +0.90% | 220241 | 22264.7 | 2.97% | | 300590 | 移为通信 | 13.48 | 68.17 | +0.12 | +0.90% | 104196 | 14036.12 | 2.94% | | 300223 | 北京君正 | 67.56 | 92.39 | +0.60 | +0.90% | 60336 | 40434.55 | 1.43% | | 603659 | 璞泰来 | 18.09 | 31.35 | +0.16 | +0.89% | 151938 | 27395.33 | 0.71% | | 300627 | 华测导航 | 37.33 | 46.83 | +0.33 | +0.89% | 43614 | 16209.53 | 0.68% | | 300735 | 光弘科技 | 28.62 | 87.27 | +0.25 | +0.88% | 233976 | 66704.15 | 3.09% | | 688234 | 天岳先进 | 61.03 | 185.41 | +0.53 | +0.88% | 33185.78 | 20142.15 | 0.77% | | 688620 | 安凯微 | 12.93 | -68.53 | +0.11 | +0.86% | 61433.78 | 7890.655 | 2.64% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.05 | +0.85% | 245545 | 14525.31 | 1.92% | | 300661 | 圣邦股份 | 76.33 | 93.28 | +0.63 | +0.83% | 85462 | 65462.82 | 1.44% | | 002655 | 共达电声 | 13.38 | 57.64 | +0.11 | +0.83% | 108567 | 14479.53 | 3.02% | | 002213 | 大为股份 | 17.05 | -85.18 | +0.14 | +0.83% | 59704 | 10119.73 | 2.89% | | 688416 | 恒烁股份 | 40.33 | -21.68 | +0.33 | +0.83% | 11621.56 | 4666.702 | 2.42% | | 838701 | 豪声电子 | 19.76 | 52.52 | +0.16 | +0.82% | 7630 | 1499.914 | 0.76% | | 688595 | 芯海科技 | 38.29 | -33.77 | +0.31 | +0.82% | 16959.44 | 6446.791 | 1.19% | | 002413 | 雷科防务 | 6.19 | -20.30 | +0.05 | +0.81% | 810220.9 | 50441.38 | 6.54% | | 300968 | 格林精密 | 15.19 | 187.17 | +0.12 | +0.80% | 80029 | 12032.78 | 1.94% | | 688260 | 昀冢科技 | 21.74 | -17.90 | +0.17 | +0.79% | 12788.76 | 2774.294 | 1.07% | | 002376 | 新北洋 | 7.68 | 77.44 | +0.06 | +0.79% | 112213 | 8585.23 | 1.61% | | 603380 | 易德龙 | 33.37 | 27.49 | +0.26 | +0.79% | 114937 | 38227.72 | 7.16% | | 600330 | 天通股份 | 7.94 | 106.05 | +0.06 | +0.76% | 270404 | 21518.01 | 2.19% | | 688776 | 国光电气 | 90.30 | 480.41 | +0.68 | +0.76% | 9366.229 | 8423.551 | 0.86% | | 837821 | 则成电子 | 30.62 | 157.60 | +0.23 | +0.76% | 13740 | 4189.791 | 1.89% | | 301631 | 壹连科技 | 85.54 | 33.56 | +0.64 | +0.75% | 6190 | 5269.55 | 3.22% | | 300752 | 隆利科技 | 20.11 | 39.33 | +0.15 | +0.75% | 37851 | 7557.67 | 2.41% | | 688272 | 富吉瑞 | 28.25 | -337.40 | +0.21 | +0.75% | 12615.74 | 3578.498 | 1.66% | | 000801 | 四川九洲 | 17.50 | 99.56 | +0.13 | +0.75% | 323232 | 56407.48 | 3.16% | | 688655 | 迅捷兴 | 27.01 | -646.92 | +0.20 | +0.75% | 33492.41 | 9097.967 | 2.51% | | 688798 | 艾为电子 | 73.35 | 60.40 | +0.54 | +0.74% | 13185.42 | 9610.155 | 0.97% | | 688496 | 清越科技 | 9.55 | -55.47 | +0.07 | +0.74% | 30828.03 | 2940.934 | 1.30% | | 300623 | 捷捷微电 | 30.28 | 51.12 | +0.22 | +0.73% | 73851 | 22243.29 | 1.02% | | 603042 | 华脉科技 | 16.62 | 294.63 | +0.12 | +0.73% | 151006 | 25060.62 | 9.40% | | 688216 | 气派科技 | 24.95 | -23.56 | +0.18 | +0.73% | 9430.38 | 2342.854 | 0.89% | | 300566 | 激智科技 | 19.60 | 25.88 | +0.14 | +0.72% | 47836 | 9346.72 | 2.10% | | 300743 | 天地数码 | 21.08 | 31.38 | +0.15 | +0.72% | 20511 | 4325.21 | 1.61% | | 688093 | 世华科技 | 33.80 | 27.27 | +0.24 | +0.72% | 25412.1 | 8700.419 | 0.97% | | 300698 | 万马科技 | 46.52 | 139.04 | +0.33 | +0.71% | 72357 | 33386.44 | 6.10% | | 688584 | 上海合晶 | 18.53 | 101.30 | +0.13 | +0.71% | 20105.46 | 3711.947 | 0.59% | | 688403 | 汇成股份 | 11.44 | 55.23 | +0.08 | +0.70% | 224890.2 | 25767.2 | 3.87% | | 603738 | 泰晶科技 | 15.75 | 93.24 | +0.11 | +0.70% | 89162 | 13933.98 | 2.29% | | 301041 | 金百泽 | 27.32 | 94.61 | +0.19 | +0.70% | 24984 | 6830.16 | 3.17% | | 300747 | 锐科激光 | 30.26 | 195.04 | +0.21 | +0.70% | 153668 | 46752.21 | 3.02% | | 301578 | 辰奕智能 | 37.63 | 74.25 | +0.26 | +0.70% | 10230 | 3838.48 | 4.42% | | 688533 | 上声电子 | 27.83 | 22.21 | +0.19 | +0.69% | 12666.76 | 3510.357 | 0.78% | | 688511 | *ST天微 | 23.66 | -113.73 | +0.16 | +0.68% | 20235.51 | 4818.164 | 1.97% | | 002897 | 意华股份 | 40.13 | 76.26 | +0.27 | +0.68% | 33502 | 13427.87 | 1.84% | | 600563 | 法拉电子 | 110.17 | 22.78 | +0.74 | +0.68% | 10263 | 11265.22 | 0.46% | | 002055 | 得润电子 | 7.47 | -3.87 | +0.05 | +0.67% | 304275 | 22701.74 | 5.12% | | 871857 | 泓禧科技 | 19.68 | 117.37 | +0.13 | +0.66% | 5221 | 1024.628 | 0.71% | | 301577 | 美信科技 | 62.24 | 84.37 | +0.41 | +0.66% | 5799 | 3594.64 | 3.08% | | 002906 | 华阳集团 | 30.50 | 24.09 | +0.20 | +0.66% | 33095 | 9996.529 | 0.63% | | 301275 | 汉朔科技 | 57.37 | 35.07 | +0.37 | +0.65% | 12787 | 7297.57 | 4.03% | | 002036 | 联创电子 | 10.88 | -23.98 | +0.07 | +0.65% | 159817 | 17259.64 | 1.52% | | 600877 | 电科芯片 | 12.58 | 241.01 | +0.08 | +0.64% | 49630 | 6236.27 | 0.42% | | 688549 | 中巨芯-U | 7.92 | 9372.53 | +0.05 | +0.64% | 52238.69 | 4127.435 | 0.90% | | 002273 | 水晶光电 | 20.95 | 27.17 | +0.13 | +0.62% | 195215 | 40568.44 | 1.43% | | 603989 | 艾华集团 | 16.43 | 28.09 | +0.10 | +0.61% | 31326 | 5158.73 | 0.78% | | 002587 | 奥拓电子 | 6.62 | -168.92 | +0.04 | +0.61% | 76856 | 5066.32 | 1.49% | | 002296 | 辉煌科技 | 11.60 | 15.24 | +0.07 | +0.61% | 60769 | 7044.47 | 1.75% | | 688475 | 萤石网络 | 35.27 | 52.93 | +0.21 | +0.60% | 19377.11 | 6809.578 | 0.47% | | 002829 | 星网宇达 | 23.54 | -21.52 | +0.14 | +0.60% | 219044 | 51568.82 | 15.00% | | 688126 | 沪硅产业 | 18.79 | -52.60 | +0.11 | +0.59% | 93638.12 | 17575.14 | 0.34% | | 301314 | 科瑞思 | 44.71 | 196.29 | +0.26 | +0.58% | 6335 | 2810.86 | 3.90% | | 300710 | 万隆光电 | 20.78 | -9.87 | +0.12 | +0.58% | 22605 | 4677.55 | 2.81% | | 300136 | 信维通信 | 24.29 | 40.01 | +0.14 | +0.58% | 112710 | 27340.1 | 1.37% | | 688661 | 和林微纳 | 43.40 | 283.44 | +0.25 | +0.58% | 29424.15 | 12867.61 | 1.94% | | 000509 | 华塑控股 | 3.48 | -278.45 | +0.02 | +0.58% | 90892 | 3165.73 | 0.85% | | 688049 | 炬芯科技 | 59.49 | 62.32 | +0.33 | +0.56% | 29624.08 | 17580.88 | 2.03% | | 301383 | 天键股份 | 39.80 | 37.16 | +0.22 | +0.56% | 19342 | 7677.98 | 2.74% | | 603375 | 盛景微 | 40.01 | 137.16 | +0.22 | +0.55% | 12820 | 5100.63 | 2.01% | | 002134 | 天津普林 | 22.53 | 226.98 | +0.12 | +0.54% | 48727 | 11023.4 | 1.98% | | 688181 | 八亿时空 | 31.95 | 52.75 | +0.17 | +0.53% | 16092.11 | 5131.56 | 1.20% | | 300956 | 英力股份 | 16.94 | 372.42 | +0.09 | +0.53% | 55829 | 9461.96 | 2.65% | | 002351 | 漫步者 | 13.34 | 26.83 | +0.07 | +0.53% | 58861 | 7824.74 | 1.13% | | 301628 | 强达电路 | 91.51 | 61.05 | +0.48 | +0.53% | 14146 | 12997.74 | 7.51% | | 301622 | 英思特 | 85.91 | 50.14 | +0.45 | +0.53% | 21327 | 18139.84 | 7.36% | | 600151 | 航天机电 | 7.68 | -318.11 | +0.04 | +0.52% | 257772 | 19793.46 | 1.80% | | 002962 | 五方光电 | 15.36 | 81.71 | +0.08 | +0.52% | 31070 | 4766.51 | 1.49% | | 688233 | 神工股份 | 32.75 | 81.78 | +0.17 | +0.52% | 27614.75 | 9034.968 | 1.62% | | 002577 | 雷柏科技 | 21.23 | 195.25 | +0.11 | +0.52% | 49272 | 10416.21 | 1.75% | | 002456 | 欧菲光 | 11.61 | -2365.44 | +0.06 | +0.52% | 548499 | 63408.81 | 1.66% | | 300782 | 卓胜微 | 75.59 | 256.85 | +0.39 | +0.52% | 30070 | 22644.44 | 0.67% | | 603068 | 博通集成 | 35.08 | -558.50 | +0.18 | +0.52% | 20934 | 7296.1 | 1.39% | | 688347 | 华虹公司 | 64.83 | 616.57 | +0.33 | +0.51% | 109800.2 | 70031.78 | 2.81% | | 300327 | 中颖电子 | 25.76 | 74.20 | +0.13 | +0.51% | 51979 | 13335.93 | 1.53% | | 002583 | 海能达 | 11.94 | -6.08 | +0.06 | +0.51% | 228282 | 27209.47 | 1.78% | | 300053 | 航宇微 | 14.00 | -32.50 | +0.07 | +0.50% | 214566 | 29907.78 | 3.30% | | 002180 | 纳思达 | 24.10 | 61.72 | +0.12 | +0.50% | 60645 | 14537.84 | 0.44% | | 002813 | 路畅科技 | 24.19 | -48.71 | +0.12 | +0.50% | 13993 | 3376.42 | 1.17% | | 002079 | 苏州固锝 | 10.11 | 79.46 | +0.05 | +0.50% | 70612 | 7101.57 | 0.87% | | 688530 | 欧莱新材 | 18.30 | 179.27 | +0.09 | +0.49% | 10648.58 | 1939.288 | 1.57% | | 002866 | 传艺科技 | 18.44 | -111.46 | +0.09 | +0.49% | 37193 | 6843.271 | 2.05% | | 603296 | 华勤技术 | 80.46 | 25.84 | +0.39 | +0.49% | 46281 | 37171.9 | 0.81% | | 002236 | 大华股份 | 16.58 | 18.18 | +0.08 | +0.48% | 195223 | 32262.52 | 0.92% | | 688486 | 龙迅股份 | 66.57 | 62.54 | +0.32 | +0.48% | 11004.58 | 7275.552 | 1.48% | | 688629 | 华丰科技 | 57.01 | 7094.53 | +0.27 | +0.48% | 99152.55 | 56315.96 | 5.45% | | 920005 | 鼎佳精密 | 53.16 | 63.08 | +0.25 | +0.47% | 37477 | 19405.99 | 19.72% | | 600171 | 上海贝岭 | 34.44 | 61.50 | +0.16 | +0.47% | 109119 | 37469.46 | 1.54% | | 688372 | 伟测科技 | 60.81 | 58.64 | +0.28 | +0.46% | 27314.27 | 16552.4 | 2.65% | | 300802 | 矩子科技 | 19.68 | 85.35 | +0.09 | +0.46% | 23288 | 4580.49 | 1.19% | | 603390 | 通达电气 | 13.32 | 143.79 | +0.06 | +0.45% | 35323 | 4687.83 | 1.01% | | 301358 | 湖南裕能 | 31.20 | 44.85 | +0.14 | +0.45% | 52513 | 16282.87 | 1.36% | | 002388 | ST新亚 | 4.52 | -10.17 | +0.02 | +0.44% | 68144 | 3073.08 | 1.35% | | 605358 | 立昂微 | 24.91 | -58.96 | +0.11 | +0.44% | 69652 | 17243.98 | 1.04% | | 002635 | 安洁科技 | 13.79 | 48.46 | +0.06 | +0.44% | 47950 | 6599.21 | 1.21% | | 688352 | 颀中科技 | 11.51 | 51.44 | +0.05 | +0.44% | 35970.74 | 4130.022 | 0.98% | | 002792 | 通宇通讯 | 16.47 | 180.51 | +0.07 | +0.43% | 86877 | 14259.09 | 2.77% | | 688396 | 华润微 | 47.11 | 76.97 | +0.20 | +0.43% | 19772.68 | 9299.536 | 0.15% | | 688775 | 影石创新 | 167.59 | 67.87 | +0.71 | +0.43% | 8397.59 | 13988.15 | 2.75% | | 002660 | 茂硕电源 | 9.55 | 60.68 | +0.04 | +0.42% | 32231 | 3074.05 | 0.94% | | 688249 | 晶合集成 | 21.85 | 74.41 | +0.09 | +0.41% | 56929.92 | 12429.63 | 0.48% | | 300232 | 洲明科技 | 7.32 | 59.15 | +0.03 | +0.41% | 78807 | 5754.62 | 0.89% | | 002415 | 海康威视 | 29.45 | 21.63 | +0.12 | +0.41% | 475264 | 140067.8 | 0.52% | | 600498 | 烽火通信 | 22.32 | 36.90 | +0.09 | +0.40% | 136570 | 30474.65 | 1.17% | | 002806 | 华锋股份 | 12.47 | 33.22 | +0.05 | +0.40% | 39181 | 4866.21 | 2.25% | | 002861 | 瀛通通讯 | 15.02 | 693.01 | +0.06 | +0.40% | 34664 | 5191.62 | 2.31% | | 001373 | 翔腾新材 | 32.61 | 346.79 | +0.13 | +0.40% | 5126 | 1668.26 | 1.55% | | 300708 | 聚灿光电 | 12.69 | 43.27 | +0.05 | +0.40% | 78518 | 9904.32 | 1.50% | | 000823 | 超声电子 | 12.76 | 28.51 | +0.05 | +0.39% | 229181 | 29587.77 | 4.27% | | 002506 | 协鑫集成 | 2.58 | -98.00 | +0.01 | +0.39% | 495833 | 12739.34 | 0.85% | | 002972 | 科安达 | 13.05 | 34.29 | +0.05 | +0.38% | 55818 | 7265.86 | 4.19% | | 688143 | 长盈通 | 47.73 | 296.67 | +0.18 | +0.38% | 16010.62 | 7648.498 | 1.69% | | 300346 | 南大光电 | 31.90 | 77.52 | +0.12 | +0.38% | 83887 | 26708.82 | 1.28% | | 002766 | 索菱股份 | 5.36 | 89.75 | +0.02 | +0.37% | 57220 | 3059.83 | 0.67% | | 003026 | 中晶科技 | 34.85 | 157.87 | +0.13 | +0.37% | 12140 | 4217.86 | 1.27% | | 833346 | 威贸电子 | 29.71 | 51.81 | +0.11 | +0.37% | 8190 | 2424.184 | 1.84% | | 688618 | 三旺通信 | 27.28 | 118.84 | +0.10 | +0.37% | 8995.93 | 2451.032 | 0.82% | | 300531 | 优博讯 | 19.29 | -47.41 | +0.07 | +0.36% | 47715 | 9173.471 | 1.55% | | 002119 | 康强电子 | 16.86 | 70.06 | +0.06 | +0.36% | 79352 | 13345.78 | 2.11% | | 300460 | 惠伦晶体 | 11.24 | -16.22 | +0.04 | +0.36% | 58182 | 6520.16 | 2.07% | | 688380 | 中微半导 | 28.40 | 79.83 | +0.10 | +0.35% | 29969.82 | 8465.979 | 1.77% | | 002281 | 光迅科技 | 51.28 | 56.36 | +0.18 | +0.35% | 240703 | 123477.1 | 3.09% | | 301516 | 中远通 | 17.64 | -51.04 | +0.06 | +0.34% | 24333 | 4286.89 | 3.47% | | 002137 | 实益达 | 8.99 | -244.09 | +0.03 | +0.33% | 83890 | 7519.62 | 2.12% | | 300389 | 艾比森 | 12.15 | 54.47 | +0.04 | +0.33% | 22593 | 2742.16 | 0.97% | | 300739 | 明阳电路 | 15.82 | 376.55 | +0.05 | +0.32% | 106793 | 16954.16 | 3.10% | | 300213 | 佳讯飞鸿 | 9.53 | 103.29 | +0.03 | +0.32% | 195836 | 18720.93 | 3.59% | | 831167 | 鑫汇科 | 28.65 | 78.48 | +0.09 | +0.32% | 5414 | 1538.114 | 1.87% | | 002387 | 维信诺 | 9.62 | -5.59 | +0.03 | +0.31% | 83747 | 8015.26 | 0.60% | | 301321 | 翰博高新 | 16.13 | -12.76 | +0.05 | +0.31% | 16977 | 2730.57 | 1.15% | | 301191 | 菲菱科思 | 91.37 | 67.39 | +0.28 | +0.31% | 16453 | 15049.26 | 3.63% | | 300546 | 雄帝科技 | 26.75 | 238.41 | +0.08 | +0.30% | 60249 | 16145.19 | 4.49% | | 300857 | 协创数据 | 79.05 | 39.16 | +0.23 | +0.29% | 28976 | 22879.12 | 0.84% | | 600888 | 新疆众和 | 7.14 | 9.22 | +0.02 | +0.28% | 78366 | 5589.04 | 0.56% | | 836395 | 朗鸿科技 | 14.45 | 34.41 | +0.04 | +0.28% | 13932 | 2000.241 | 1.34% | | 300842 | 帝科股份 | 43.59 | 28.23 | +0.12 | +0.28% | 20944 | 9109.19 | 1.66% | | 301366 | 一博科技 | 40.09 | 128.50 | +0.11 | +0.28% | 39764 | 15878.81 | 5.22% | | 600100 | 同方股份 | 7.50 | 2079.82 | +0.02 | +0.27% | 206533 | 15409.78 | 0.62% | | 600776 | 东方通信 | 11.31 | -350.29 | +0.03 | +0.27% | 85040 | 9612 | 0.89% | | 688596 | 正帆科技 | 35.08 | 19.10 | +0.09 | +0.26% | 29921.12 | 10426.95 | 1.02% | | 301189 | 奥尼电子 | 28.62 | -31.24 | +0.07 | +0.25% | 8039 | 2298.54 | 0.72% | | 831526 | 凯华材料 | 28.67 | 108.95 | +0.07 | +0.24% | 5166 | 1481.339 | 0.99% | | 002512 | 达华智能 | 4.10 | -458.78 | +0.01 | +0.24% | 206598 | 8420.77 | 2.00% | | 300127 | 银河磁体 | 28.97 | 63.87 | +0.07 | +0.24% | 54943 | 15842.22 | 2.38% | | 003015 | 日久光电 | 16.69 | 52.56 | +0.04 | +0.24% | 57125 | 9510.97 | 2.31% | | 870357 | 雅葆轩 | 25.56 | 37.41 | +0.06 | +0.24% | 8410 | 2144.653 | 2.48% | | 688047 | 龙芯中科 | 129.59 | -74.04 | +0.30 | +0.23% | 16416.26 | 21248.79 | 0.41% | | 600460 | 士兰微 | 26.01 | 112.80 | +0.06 | +0.23% | 147580 | 38298.6 | 0.89% | | 301319 | 唯特偶 | 30.40 | 41.90 | +0.07 | +0.23% | 37750 | 11477.67 | 6.79% | | 002077 | 大港股份 | 14.12 | 341.02 | +0.03 | +0.21% | 58363 | 8227.609 | 1.01% | | 688601 | 力芯微 | 42.68 | 69.29 | +0.09 | +0.21% | 16137.22 | 6882.141 | 1.21% | | 002463 | 沪电股份 | 52.68 | 35.75 | +0.10 | +0.19% | 324358 | 172264.5 | 1.69% | | 603160 | 汇顶科技 | 77.17 | 56.01 | +0.14 | +0.18% | 22425 | 17250.11 | 0.49% | | 300241 | 瑞丰光电 | 5.97 | 79.53 | +0.01 | +0.17% | 119076 | 7107.54 | 2.08% | | 301318 | 维海德 | 35.88 | 33.51 | +0.06 | +0.17% | 19094 | 6823.85 | 3.26% | | 300088 | 长信科技 | 6.15 | 39.69 | +0.01 | +0.16% | 182629 | 11204.59 | 0.73% | | 301567 | 贝隆精密 | 44.06 | 84.36 | +0.07 | +0.16% | 7339 | 3223.8 | 3.46% | | 603072 | 天和磁材 | 52.08 | 98.05 | +0.08 | +0.15% | 21450 | 11146.98 | 3.25% | | 688081 | 兴图新科 | 26.36 | -30.94 | +0.04 | +0.15% | 102421.6 | 26648.04 | 9.94% | | 000636 | 风华高科 | 14.06 | 49.44 | +0.02 | +0.14% | 49157 | 6892.95 | 0.42% | | 002841 | 视源股份 | 35.97 | 26.23 | +0.05 | +0.14% | 23475 | 8406.391 | 0.45% | | 688027 | 国盾量子 | 273.07 | -2631.50 | +0.36 | +0.13% | 4077.82 | 11118.72 | 0.51% | | 603712 | 七一二 | 22.90 | -55.47 | +0.03 | +0.13% | 246904 | 56847.34 | 3.20% | | 605218 | 伟时电子 | 22.93 | 83.45 | +0.03 | +0.13% | 11125 | 2546.38 | 0.52% | | 301106 | 骏成科技 | 31.64 | 32.55 | +0.04 | +0.13% | 9340 | 2952.7 | 0.92% | | 688667 | 菱电电控 | 62.73 | 99.12 | +0.07 | +0.11% | 6936.75 | 4353.47 | 1.33% | | 002449 | 国星光电 | 9.33 | 143.25 | +0.01 | +0.11% | 69084 | 6432.08 | 1.12% | | 300373 | 扬杰科技 | 56.27 | 27.92 | +0.06 | +0.11% | 62160 | 34942.2 | 1.15% | | 000050 | 深天马A | 9.45 | -85.57 | +0.01 | +0.11% | 86644 | 8176.29 | 0.35% | | 002835 | 同为股份 | 18.90 | 19.82 | +0.02 | +0.11% | 20449 | 3854.33 | 1.61% | | 002214 | *ST大立 | 10.84 | -17.46 | +0.01 | +0.09% | 24483 | 2646.34 | 0.51% | | 688720 | 艾森股份 | 43.84 | 115.23 | +0.04 | +0.09% | 9309.76 | 4067.785 | 1.68% | | 300686 | 智动力 | 11.10 | -20.24 | +0.01 | +0.09% | 85472 | 9492.42 | 4.41% | | 430139 | 华岭股份 | 25.35 | -228.33 | +0.02 | +0.08% | 23585 | 5971.249 | 0.90% | | 300565 | 科信技术 | 12.87 | -17.95 | +0.01 | +0.08% | 62250 | 8004.92 | 2.73% | | 603986 | 兆易创新 | 118.09 | 69.25 | +0.09 | +0.08% | 69244 | 81459.64 | 1.04% | | 300666 | 江丰电子 | 69.83 | 37.19 | +0.05 | +0.07% | 28227 | 19670.96 | 1.28% | | 603290 | 斯达半导 | 84.83 | 45.27 | +0.06 | +0.07% | 14163 | 11969.8 | 0.59% | | 300656 | 民德电子 | 28.36 | -60.18 | +0.02 | +0.07% | 43212 | 12257.95 | 3.25% | | 003019 | 宸展光电 | 30.83 | 31.53 | +0.02 | +0.06% | 13843 | 4242.78 | 0.81% | | 300870 | 欧陆通 | 140.20 | 52.44 | +0.09 | +0.06% | 25886 | 36650.44 | 2.42% | | 300394 | 天孚通信 | 103.26 | 57.25 | +0.06 | +0.06% | 132062 | 136532.4 | 1.70% | | 000063 | 中兴通讯 | 34.44 | 20.25 | +0.02 | +0.06% | 416419 | 143861.6 | 1.03% | | 600745 | 闻泰科技 | 36.64 | -16.80 | +0.02 | +0.05% | 68755 | 25200.49 | 0.55% | | 000977 | 浪潮信息 | 55.22 | 33.16 | +0.03 | +0.05% | 276197 | 152408.3 | 1.88% | | 002952 | 亚世光电 | 21.01 | 255.61 | +0.01 | +0.05% | 8524 | 1785.53 | 0.65% | | 002983 | 芯瑞达 | 21.49 | 37.09 | +0.01 | +0.05% | 17731 | 3801.85 | 1.38% | | 301379 | 天山电子 | 25.42 | 31.18 | +0.01 | +0.04% | 27082 | 6882.72 | 2.14% | | 603920 | 世运电路 | 32.69 | 31.57 | +0.01 | +0.03% | 178527 | 58553.24 | 2.48% | | 002947 | 恒铭达 | 33.95 | 17.58 | +0.01 | +0.03% | 32759 | 11105.53 | 1.70% | | 300628 | 亿联网络 | 34.03 | 16.32 | +0.01 | +0.03% | 26352 | 8958.08 | 0.36% | | 688401 | 路维光电 | 35.28 | 34.29 | +0.01 | +0.03% | 11955.84 | 4219.433 | 1.03% | | 301182 | 凯旺科技 | 37.40 | -28.63 | +0.01 | +0.03% | 16605 | 6212.85 | 1.73% | | 300672 | 国科微 | 83.76 | 169.26 | +0.02 | +0.02% | 33505 | 27869.28 | 1.59% | | 688519 | 南亚新材 | 47.61 | 182.23 | +0.01 | +0.02% | 24629.08 | 11820.84 | 1.08% | | 000725 | 京东方A | 4.04 | 25.39 | 0.00 | 0.00% | 1283138 | 51873.02 | 0.35% | | 000727 | 冠捷科技 | 2.41 | -133.58 | 0.00 | 0.00% | 282869 | 6803.29 | 0.62% | | 000810 | 创维数字 | 11.75 | 89.47 | 0.00 | 0.00% | 68151 | 7980.84 | 0.61% | | 600130 | *ST波导 | 3.39 | 654.71 | 0.00 | 0.00% | 97307 | 3280.75 | 1.30% | | 000100 | TCL科技 | 4.46 | 37.73 | 0.00 | 0.00% | 1473353 | 65828.11 | 0.81% | | 300128 | 锦富技术 | 5.27 | -26.49 | 0.00 | 0.00% | 148186 | 7769.88 | 1.14% | | 300162 | 雷曼光电 | 7.86 | -35.98 | 0.00 | 0.00% | 89304 | 7049.12 | 2.61% | | 300219 | 鸿利智汇 | 6.96 | 77.80 | 0.00 | 0.00% | 69310 | 4820.84 | 0.98% | | 300408 | 三环集团 | 34.57 | 28.93 | 0.00 | 0.00% | 97116 | 33799.76 | 0.52% | | 300456 | 赛微电子 | 19.90 | -93.59 | 0.00 | 0.00% | 256380 | 50629.66 | 4.29% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300831 | 派瑞股份 | 15.39 | 76.16 | 0.00 | 0.00% | 30952 | 4750.21 | 1.68% | | 001308 | 康冠科技 | 23.59 | 19.16 | 0.00 | 0.00% | 13864 | 3259.72 | 0.58% | | 301141 | 中科磁业 | 64.05 | 306.08 | 0.00 | 0.00% | 43198 | 27514.27 | 9.70% | | 001388 | 信通电子 | 46.84 | 50.70 | 0.00 | 0.00% | 23183 | 10847.11 | 7.58% | | 688981 | 中芯国际 | 89.98 | 158.07 | -0.02 | -0.02% | 123519.3 | 111143.2 | 0.62% | | 688489 | 三未信安 | 40.17 | 255.07 | -0.01 | -0.02% | 9073.769 | 3643.474 | 1.80% | | 600584 | 长电科技 | 34.73 | 37.04 | -0.01 | -0.03% | 168578 | 58365.15 | 0.94% | | 605111 | 新洁能 | 32.39 | 30.38 | -0.01 | -0.03% | 36090 | 11655.19 | 0.87% | | 002992 | 宝明科技 | 63.69 | -136.87 | -0.02 | -0.03% | 12373 | 7878.68 | 0.78% | | 688608 | 恒玄科技 | 231.45 | 62.51 | -0.08 | -0.03% | 40759.21 | 92314.27 | 2.42% | | 603005 | 晶方科技 | 28.73 | 69.69 | -0.01 | -0.03% | 118702 | 33924.74 | 1.82% | | 300811 | 铂科新材 | 55.68 | 42.61 | -0.02 | -0.04% | 36593 | 20358.18 | 1.59% | | 002025 | 航天电器 | 52.31 | 141.68 | -0.02 | -0.04% | 31637 | 16568.76 | 0.70% | | 000576 | 甘化科工 | 12.19 | 380.41 | -0.01 | -0.08% | 217406 | 26564.31 | 5.01% | | 600552 | 凯盛科技 | 12.08 | 75.96 | -0.01 | -0.08% | 123536 | 14906.1 | 1.31% | | 603236 | 移远通信 | 84.44 | 29.64 | -0.07 | -0.08% | 73639 | 62464.59 | 2.81% | | 688079 | 美迪凯 | 11.90 | -51.34 | -0.01 | -0.08% | 27862.14 | 3315.389 | 0.70% | | 688195 | 腾景科技 | 46.81 | 85.10 | -0.04 | -0.09% | 17465.02 | 8162.634 | 1.35% | | 301308 | 江波龙 | 88.92 | -1001.01 | -0.08 | -0.09% | 26347 | 23355.58 | 0.96% | | 300939 | 秋田微 | 32.82 | 45.79 | -0.03 | -0.09% | 13322 | 4381.38 | 1.11% | | 002106 | 莱宝高科 | 10.68 | 22.70 | -0.01 | -0.09% | 50510 | 5393.37 | 0.72% | | 002960 | 青鸟消防 | 10.58 | 26.79 | -0.01 | -0.09% | 23782 | 2512.54 | 0.32% | | 603341 | 龙旗科技 | 40.25 | 35.84 | -0.04 | -0.10% | 26185 | 10500.25 | 0.98% | | 605058 | 澳弘电子 | 29.32 | 28.53 | -0.03 | -0.10% | 16740 | 4925.79 | 1.17% | | 000021 | 深科技 | 18.58 | 29.36 | -0.02 | -0.11% | 127165 | 23578.61 | 0.81% | | 002384 | 东山精密 | 52.38 | 76.62 | -0.06 | -0.11% | 368027 | 194176 | 2.65% | | 688800 | 瑞可达 | 67.29 | 66.16 | -0.08 | -0.12% | 99986.91 | 67490.43 | 4.86% | | 300852 | 四会富仕 | 32.96 | 38.28 | -0.04 | -0.12% | 14716 | 4849.27 | 1.08% | | 301180 | 万祥科技 | 16.12 | -508.30 | -0.02 | -0.12% | 23532 | 3784.25 | 0.59% | | 003031 | 中瓷电子 | 55.40 | 43.12 | -0.07 | -0.13% | 17931 | 9910.93 | 0.53% | | 688220 | 翱捷科技-U | 89.88 | -54.49 | -0.12 | -0.13% | 38819.79 | 34527.94 | 1.08% | | 688535 | 华海诚科 | 80.08 | 187.31 | -0.11 | -0.14% | 10423.07 | 8335.334 | 1.99% | | 300884 | 狄耐克 | 14.01 | -213.29 | -0.02 | -0.14% | 88819 | 12355.23 | 4.64% | | 300390 | 天华新能 | 19.94 | 47.48 | -0.03 | -0.15% | 55684 | 11084.81 | 0.83% | | 603228 | 景旺电子 | 59.81 | 47.95 | -0.09 | -0.15% | 180252 | 109427 | 1.93% | | 300563 | 神宇股份 | 39.39 | 170.65 | -0.06 | -0.15% | 48553 | 19074.78 | 3.89% | | 300303 | 聚飞光电 | 6.38 | 26.78 | -0.01 | -0.16% | 99861 | 6367.19 | 0.75% | | 002855 | 捷荣技术 | 18.65 | -13.73 | -0.03 | -0.16% | 29877 | 5545.18 | 1.21% | | 300657 | 弘信电子 | 30.15 | 409.66 | -0.05 | -0.17% | 173562 | 52463.34 | 3.70% | | 688689 | 银河微电 | 27.42 | 58.27 | -0.05 | -0.18% | 29385.1 | 8117.814 | 2.28% | | 605588 | 冠石科技 | 49.05 | -102.15 | -0.09 | -0.18% | 14323 | 7022.58 | 1.96% | | 300504 | 天邑股份 | 16.34 | -65.08 | -0.03 | -0.18% | 25862 | 4226.39 | 1.18% | | 300576 | 容大感光 | 37.67 | 114.32 | -0.07 | -0.19% | 49506 | 18628.8 | 2.13% | | 301329 | 信音电子 | 21.35 | 54.88 | -0.04 | -0.19% | 14443 | 3086.22 | 3.36% | | 603115 | 海星股份 | 15.61 | 22.18 | -0.03 | -0.19% | 20472 | 3192.68 | 0.86% | | 603936 | 博敏电子 | 10.27 | -27.58 | -0.02 | -0.19% | 189131 | 19487.18 | 3.00% | | 002185 | 华天科技 | 10.15 | 60.16 | -0.02 | -0.20% | 210848 | 21377.02 | 0.66% | | 688019 | 安集科技 | 149.60 | 42.19 | -0.30 | -0.20% | 11253.89 | 16845.23 | 0.67% | | 605118 | 力鼎光电 | 34.66 | 71.93 | -0.07 | -0.20% | 54851 | 18880.86 | 1.35% | | 603803 | 瑞斯康达 | 9.01 | -23.60 | -0.02 | -0.22% | 75529 | 6813 | 1.78% | | 600183 | 生益科技 | 40.36 | 51.33 | -0.09 | -0.22% | 275949 | 112443.5 | 1.15% | | 300270 | 中威电子 | 8.62 | -35.39 | -0.02 | -0.23% | 38061 | 3278.08 | 1.48% | | 688183 | 生益电子 | 50.31 | 82.75 | -0.12 | -0.24% | 77332.67 | 39024.07 | 0.93% | | 600703 | 三安光电 | 12.56 | 181.10 | -0.03 | -0.24% | 209727 | 26323.15 | 0.42% | | 301626 | 苏州天脉 | 137.59 | 86.81 | -0.33 | -0.24% | 9525 | 13077.44 | 3.66% | | 300256 | 星星科技 | 4.09 | -15.46 | -0.01 | -0.24% | 223442 | 9126.26 | 1.36% | | 002156 | 通富微电 | 27.16 | 60.57 | -0.07 | -0.26% | 200527 | 54215.37 | 1.32% | | 688582 | 芯动联科 | 65.97 | 98.59 | -0.18 | -0.27% | 38782.85 | 25406.01 | 1.56% | | 301458 | 钧崴电子 | 37.86 | 85.45 | -0.11 | -0.29% | 128374 | 48392.93 | 19.89% | | 300647 | 超频三 | 6.85 | -7.53 | -0.02 | -0.29% | 122743 | 8425.471 | 2.79% | | 688696 | 极米科技 | 109.34 | 45.43 | -0.34 | -0.31% | 7362.25 | 7998.706 | 1.05% | | 600525 | ST长园 | 3.20 | -3.89 | -0.01 | -0.31% | 49051 | 1568.42 | 0.37% | | 600707 | 彩虹股份 | 6.21 | 17.35 | -0.02 | -0.32% | 137244 | 8490.97 | 0.38% | | 002925 | 盈趣科技 | 18.45 | 52.63 | -0.06 | -0.32% | 48974 | 9071.88 | 0.67% | | 300793 | 佳禾智能 | 18.45 | 165.42 | -0.06 | -0.32% | 130403 | 23906.44 | 3.50% | | 002231 | *ST奥维 | 3.06 | -21.92 | -0.01 | -0.33% | 56346 | 1721.27 | 1.91% | | 001389 | 广合科技 | 63.19 | 34.83 | -0.21 | -0.33% | 54179 | 34426.71 | 3.61% | | 688138 | 清溢光电 | 28.87 | 52.18 | -0.10 | -0.35% | 23131.78 | 6664.159 | 0.87% | | 000045 | 深纺织A | 10.72 | 60.70 | -0.04 | -0.37% | 24966 | 2673.44 | 0.55% | | 688100 | 威胜信息 | 34.76 | 25.74 | -0.13 | -0.37% | 13819.82 | 4801.908 | 0.28% | | 688538 | 和辉光电-U | 2.55 | -14.77 | -0.01 | -0.39% | 321835.6 | 8199.511 | 0.56% | | 000988 | 华工科技 | 50.90 | 38.20 | -0.20 | -0.39% | 168004 | 85837.93 | 1.67% | | 688184 | ST帕瓦 | 9.98 | -2.34 | -0.04 | -0.40% | 2856.05 | 285.3135 | 0.28% | | 301152 | 天力锂能 | 29.43 | -8.26 | -0.12 | -0.41% | 21157 | 6191.29 | 2.98% | | 300711 | 广哈通信 | 23.42 | 71.08 | -0.10 | -0.43% | 72105 | 16959.72 | 2.90% | | 002429 | 兆驰股份 | 4.56 | 13.56 | -0.02 | -0.44% | 149819 | 6827.09 | 0.33% | | 301611 | 珂玛科技 | 54.35 | 68.17 | -0.24 | -0.44% | 18183 | 9843.591 | 3.03% | | 688141 | 杰华特 | 30.46 | -26.81 | -0.14 | -0.46% | 56151.95 | 17076.56 | 2.13% | | 689009 | 九号公司-WD | 64.91 | 26.99 | -0.30 | -0.46% | 110308.2 | 71115.21 | 1.99% | | 300139 | 晓程科技 | 19.31 | 111.82 | -0.09 | -0.46% | 102139 | 19774.06 | 4.37% | | 002859 | 洁美科技 | 25.68 | 60.61 | -0.12 | -0.47% | 68369 | 17734.42 | 1.69% | | 300393 | 中来股份 | 6.12 | -8.16 | -0.03 | -0.49% | 73255 | 4479.49 | 0.77% | | 603501 | 豪威集团 | 120.86 | 40.51 | -0.61 | -0.50% | 62883 | 75967.71 | 0.52% | | 600237 | 铜峰电子 | 7.65 | 48.85 | -0.04 | -0.52% | 113698 | 8700.569 | 1.83% | | 002845 | 同兴达 | 15.17 | -307.88 | -0.08 | -0.52% | 48928 | 7423.45 | 2.18% | | 688545 | 兴福电子 | 30.23 | 64.41 | -0.16 | -0.53% | 31870.04 | 9612.289 | 4.37% | | 001309 | 德明利 | 87.41 | 230.68 | -0.47 | -0.53% | 27996 | 24550.19 | 1.75% | | 600980 | 北矿科技 | 22.11 | 39.13 | -0.12 | -0.54% | 39322 | 8690.23 | 2.24% | | 300951 | 博硕科技 | 34.73 | 28.82 | -0.20 | -0.57% | 9168 | 3193.9 | 0.61% | | 000020 | 深华发A | 13.72 | 104.22 | -0.08 | -0.58% | 21142 | 2900.84 | 1.17% | | 603002 | 宏昌电子 | 6.86 | 172.18 | -0.04 | -0.58% | 174347 | 12012.09 | 1.54% | | 002636 | 金安国纪 | 11.92 | 106.81 | -0.07 | -0.58% | 93922 | 11248.5 | 1.30% | | 002130 | 沃尔核材 | 23.05 | 31.79 | -0.14 | -0.60% | 311292 | 71480.3 | 2.49% | | 002241 | 歌尔股份 | 22.93 | 29.07 | -0.14 | -0.61% | 345827 | 79113.11 | 1.12% | | 300790 | 宇瞳光学 | 23.54 | 45.83 | -0.15 | -0.63% | 142023 | 33514.5 | 4.73% | | 002426 | 胜利精密 | 3.11 | -13.13 | -0.02 | -0.64% | 485787 | 15079.63 | 1.43% | | 002876 | 三利谱 | 27.18 | 70.56 | -0.18 | -0.66% | 22151 | 6041.3 | 1.49% | | 300843 | 胜蓝股份 | 32.73 | 48.20 | -0.22 | -0.67% | 46183 | 15138.78 | 2.94% | | 300319 | 麦捷科技 | 11.77 | 31.01 | -0.08 | -0.68% | 204812 | 24233.75 | 2.47% | | 603595 | 东尼电子 | 19.05 | 464.30 | -0.13 | -0.68% | 20479 | 3898.13 | 0.88% | | 603890 | 春秋电子 | 12.70 | 23.51 | -0.09 | -0.70% | 107583 | 13654.86 | 2.45% | | 603186 | 华正新材 | 32.65 | -59.42 | -0.25 | -0.76% | 36088 | 11868.54 | 2.54% | | 002369 | 卓翼科技 | 9.13 | -25.38 | -0.07 | -0.76% | 335539 | 30558.2 | 5.93% | | 300814 | 中富电路 | 35.11 | 183.26 | -0.27 | -0.76% | 31719 | 11149.1 | 1.66% | | 300269 | 联建光电 | 5.19 | 688.07 | -0.04 | -0.76% | 122073 | 6343.41 | 2.32% | | 688665 | 四方光电 | 56.96 | 45.58 | -0.44 | -0.77% | 6963.2 | 3987.151 | 0.69% | | 301176 | 逸豪新材 | 30.92 | -135.50 | -0.24 | -0.77% | 41511 | 12932.9 | 7.37% | | 301488 | 豪恩汽电 | 72.09 | 65.22 | -0.56 | -0.77% | 15781 | 11264.17 | 6.74% | | 688469 | 芯联集成-U | 5.13 | -54.80 | -0.04 | -0.77% | 313691.7 | 16159.99 | 0.71% | | 603633 | 徕木股份 | 10.22 | 64.98 | -0.08 | -0.78% | 117357 | 12026.17 | 2.75% | | 834950 | 迅安科技 | 24.02 | 29.30 | -0.19 | -0.78% | 16966 | 4045.42 | 4.58% | | 002916 | 深南电路 | 134.82 | 45.18 | -1.08 | -0.79% | 55665 | 75835.48 | 0.84% | | 688182 | 灿勤科技 | 28.27 | 171.65 | -0.23 | -0.81% | 81431.63 | 23136 | 2.04% | | 000016 | 深康佳A | 4.87 | -4.36 | -0.04 | -0.81% | 120852 | 5890.24 | 0.76% | | 002217 | 合力泰 | 2.42 | 9.48 | -0.02 | -0.82% | 467384 | 11267.76 | 0.82% | | 002938 | 鹏鼎控股 | 48.30 | 31.00 | -0.40 | -0.82% | 187830 | 91110.36 | 0.81% | | 603773 | 沃格光电 | 27.37 | -43.37 | -0.23 | -0.83% | 37621 | 10420.45 | 1.84% | | 300301 | ST长方 | 2.36 | -31.38 | -0.02 | -0.84% | 50912 | 1204.7 | 0.64% | | 300976 | 达瑞电子 | 59.81 | 29.72 | -0.52 | -0.86% | 45109 | 26818.69 | 5.29% | | 301606 | 绿联科技 | 49.41 | 40.16 | -0.43 | -0.86% | 9024 | 4467.51 | 0.41% | | 300679 | 电连技术 | 48.25 | 35.11 | -0.42 | -0.86% | 53601 | 25846.69 | 1.49% | | 603019 | 中科曙光 | 68.63 | 51.36 | -0.60 | -0.87% | 153878 | 105641.7 | 1.05% | | 301282 | 金禄电子 | 26.72 | 48.79 | -0.24 | -0.89% | 47566 | 12736.22 | 6.59% | | 830809 | 安达科技 | 5.56 | -5.74 | -0.05 | -0.89% | 62051 | 3451.502 | 1.35% | | 002913 | 奥士康 | 37.79 | 33.88 | -0.34 | -0.89% | 41494 | 15792.45 | 1.56% | | 688362 | 甬矽电子 | 31.99 | 103.69 | -0.30 | -0.93% | 75444.51 | 24216.21 | 2.70% | | 301067 | 显盈科技 | 36.93 | 289.72 | -0.35 | -0.94% | 33962 | 12507.62 | 5.32% | | 301511 | 德福科技 | 33.69 | -160.68 | -0.32 | -0.94% | 243122 | 82369.02 | 6.49% | | 301608 | 博实结 | 80.35 | 39.57 | -0.77 | -0.95% | 10278 | 8232.81 | 2.57% | | 300936 | 中英科技 | 42.93 | 135.61 | -0.42 | -0.97% | 18822 | 8107.42 | 3.97% | | 688418 | 震有科技 | 30.25 | 259.20 | -0.30 | -0.98% | 37735.37 | 11476.23 | 1.96% | | 002222 | 福晶科技 | 40.58 | 86.58 | -0.42 | -1.02% | 76988 | 31426.01 | 1.64% | | 002475 | 立讯精密 | 36.09 | 18.78 | -0.38 | -1.04% | 388021 | 140024.3 | 0.54% | | 600775 | 南京熊猫 | 11.29 | -57.89 | -0.12 | -1.05% | 365548 | 41069.19 | 5.44% | | 002138 | 顺络电子 | 28.97 | 24.59 | -0.31 | -1.06% | 89061 | 25823.31 | 1.18% | | 300807 | 天迈科技 | 50.14 | -84.93 | -0.54 | -1.07% | 25530 | 12895.87 | 4.92% | | 300308 | 中际旭创 | 208.51 | 40.33 | -2.41 | -1.14% | 184230 | 387532.6 | 1.67% | | 300474 | 景嘉微 | 83.78 | -210.07 | -0.97 | -1.14% | 149441 | 124599.7 | 3.68% | | 600884 | 杉杉股份 | 10.26 | -88.52 | -0.12 | -1.16% | 349239 | 35795.38 | 1.99% | | 301132 | 满坤科技 | 39.25 | 45.45 | -0.46 | -1.16% | 50259 | 19733.61 | 10.92% | | 600601 | 方正科技 | 5.86 | 94.37 | -0.07 | -1.18% | 842334 | 49874.19 | 2.02% | | 688450 | 光格科技 | 30.38 | -28.95 | -0.37 | -1.20% | 5710.8 | 1733.932 | 1.17% | | 688683 | 莱尔科技 | 26.57 | 103.91 | -0.33 | -1.23% | 8477.25 | 2266.182 | 0.55% | | 688213 | 思特威-W | 99.00 | 69.77 | -1.23 | -1.23% | 28212.13 | 28082.44 | 0.87% | | 002815 | 崇达技术 | 13.68 | 58.18 | -0.17 | -1.23% | 345203 | 47953.18 | 5.39% | | 600345 | 长江通信 | 26.79 | 47.94 | -0.34 | -1.25% | 70310 | 18842.76 | 3.32% | | 688484 | 南芯科技 | 41.07 | 64.79 | -0.53 | -1.27% | 58370.65 | 23763.68 | 1.99% | | 002436 | 兴森科技 | 16.77 | -133.36 | -0.22 | -1.29% | 803067.1 | 136597.2 | 5.32% | | 688498 | 源杰科技 | 214.81 | -7860.77 | -2.82 | -1.30% | 11182.41 | 24092.72 | 1.86% | | 603106 | 恒银科技 | 10.49 | 81.91 | -0.14 | -1.32% | 99483 | 10455.02 | 1.91% | | 300555 | ST路通 | 9.66 | -33.08 | -0.13 | -1.33% | 7828 | 758.47 | 0.40% | | 603083 | 剑桥科技 | 49.87 | 77.64 | -0.69 | -1.36% | 129033 | 64654.62 | 4.81% | | 301045 | 天禄科技 | 25.24 | 101.50 | -0.35 | -1.37% | 21734 | 5511.51 | 3.12% | | 300787 | 海能实业 | 14.97 | 53.25 | -0.21 | -1.38% | 98419 | 14785.29 | 5.15% | | 002528 | ST英飞拓 | 2.85 | -9.59 | -0.04 | -1.38% | 91196 | 2601.63 | 0.87% | | 688662 | 富信科技 | 45.32 | 93.18 | -0.66 | -1.44% | 26630.9 | 12257.07 | 3.02% | | 000536 | 华映科技 | 4.75 | -11.88 | -0.07 | -1.45% | 794872.9 | 37686.45 | 2.88% | | 688230 | 芯导科技 | 68.00 | 71.89 | -1.01 | -1.46% | 20601.4 | 13817.1 | 1.75% | | 002902 | 铭普光磁 | 22.10 | -16.50 | -0.33 | -1.47% | 127905 | 28311.77 | 7.20% | | 603052 | 可川科技 | 31.20 | 104.43 | -0.49 | -1.55% | 76535 | 23728.93 | 13.56% | | 603185 | 弘元绿能 | 19.17 | -4.97 | -0.33 | -1.69% | 76147 | 14628.5 | 1.12% | | 605258 | 协和电子 | 32.27 | 40.62 | -0.58 | -1.77% | 23748 | 7675.26 | 2.70% | | 300835 | 龙磁科技 | 56.00 | 61.47 | -1.04 | -1.82% | 70249 | 39525.1 | 8.53% | | 300455 | 航天智装 | 16.71 | 179.99 | -0.32 | -1.88% | 559970 | 92740.05 | 7.90% | | 600198 | 大唐电信 | 8.79 | 400.35 | -0.17 | -1.90% | 316141 | 27888.06 | 2.43% | | 301183 | 东田微 | 63.61 | 74.78 | -1.31 | -2.02% | 33998 | 21764.1 | 5.80% | | 688721 | 龙图光罩 | 45.38 | 71.78 | -0.94 | -2.03% | 29163.59 | 13157.17 | 8.33% | | 600060 | 海信视像 | 22.48 | 12.57 | -0.48 | -2.09% | 138261 | 31126.03 | 1.07% | | 301205 | 联特科技 | 96.68 | 107.83 | -2.11 | -2.14% | 39260 | 38357.92 | 5.78% | | 688313 | 仕佳光子 | 55.89 | 95.10 | -1.28 | -2.24% | 194763.2 | 110439.2 | 4.25% | | 300548 | 长芯博创 | 93.16 | 167.67 | -2.24 | -2.35% | 161086 | 150379.9 | 5.99% | | 688788 | 科思科技 | 76.35 | -43.93 | -1.85 | -2.37% | 113961.2 | 89471.9 | 7.26% | | 688205 | 德科立 | 65.60 | 112.89 | -1.59 | -2.37% | 37527.21 | 24981.11 | 4.20% | | 688035 | 德邦科技 | 41.77 | 53.63 | -1.02 | -2.38% | 42274.78 | 17508.81 | 4.83% | | 301217 | 铜冠铜箔 | 24.03 | -160.79 | -0.61 | -2.48% | 327638 | 79763.46 | 3.95% | | 870199 | 倍益康 | 36.09 | 112.00 | -0.94 | -2.54% | 22946 | 8295.922 | 6.17% | | 300570 | 太辰光 | 116.99 | 86.03 | -3.12 | -2.60% | 98902 | 117218.9 | 5.15% | | 301330 | 熵基科技 | 29.93 | 37.84 | -0.84 | -2.73% | 83669 | 25085.28 | 9.12% | | 002552 | 宝鼎科技 | 16.27 | 34.47 | -0.46 | -2.75% | 106903 | 17536.54 | 3.34% | | 600360 | *ST华微 | 8.44 | 48.50 | -0.24 | -2.76% | 206943 | 17543.83 | 2.15% | | 300615 | 欣天科技 | 15.31 | -216.13 | -0.44 | -2.79% | 113965 | 17520.27 | 9.10% | | 601138 | 工业富联 | 34.04 | 27.86 | -1.01 | -2.88% | 1014561 | 347220.6 | 0.51% | | 688592 | 司南导航 | 44.66 | -98.90 | -1.42 | -3.08% | 15153.12 | 6838.58 | 4.04% | | 688025 | 杰普特 | 108.00 | 72.07 | -3.46 | -3.10% | 11646.83 | 12680.34 | 1.23% | | 301486 | 致尚科技 | 72.15 | 121.31 | -2.54 | -3.40% | 39980 | 29061.98 | 5.52% | | 688041 | 海光信息 | 136.81 | 148.02 | -5.65 | -3.97% | 311126.1 | 427470.3 | 3.51% | | 688603 | 天承科技 | 64.21 | 105.78 | -2.74 | -4.09% | 31702.49 | 20592.73 | 6.69% | | 301678 | 新恒汇 | 87.66 | 113.64 | -4.15 | -4.52% | 123613 | 109393.5 | 27.16% | | 300940 | 南极光 | 28.47 | 103.08 | -1.40 | -4.69% | 154893 | 44640.09 | 9.84% | | 601869 | 长飞光纤 | 53.70 | 52.88 | -3.30 | -5.79% | 143738 | 78373.79 | 3.54% | | 600666 | 奥瑞德 | 3.68 | -62.13 | -0.27 | -6.84% | 1877657 | 69583.8 | 7.76% |
|