中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
香江控股(600162)房地产业上涨家数:89下跌家数:5平均涨幅:+2.03%平均换手:0.78%总成交额:72.38亿元
更新时间：2026-02-09 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000014沙河股份14.53-56.13+1.32+9.99%448586517.91.85%
600683京投发展6.45-8.19+0.40+6.61%51554432148.836.96%
600185珠免集团7.99-10.12+0.46+6.11%46008136541.352.44%
600383金地集团3.50-2.20+0.18+5.42%55328218945.161.23%
601155新城控股18.08150.08+0.86+4.99%9710217199.910.43%
000620盈新发展3.37-17.95+0.16+4.98%140602146927.73.01%
002244滨江集团12.2711.54+0.50+4.25%12476614959.390.46%
001979招商蛇口11.0525.32+0.42+3.95%20859122648.40.25%
000002万科Ａ5.00-1.00+0.19+3.95%967756.947577.161.00%
600606绿地控股1.72-1.08+0.06+3.61%5400729169.120.38%
000036华联控股5.79209.81+0.20+3.58%17870710304.21.28%
600510黑牡丹9.5894.04+0.33+3.57%748177161.30.72%
000006深振业Ａ9.29-11.92+0.31+3.45%13698112815.51.01%
600322津投城开2.47-3.48+0.08+3.35%1192752908.951.08%
002314南山控股2.80-6.93+0.09+3.32%1467944058.41.10%
601588北辰实业1.92-1.59+0.06+3.23%1436862727.60.54%
600162香江控股1.95-108.64+0.06+3.17%2202324243.380.67%
600325华发股份4.58-44.73+0.14+3.15%38214417210.461.39%
600791京能置业6.57-10.82+0.20+3.14%438192858.760.97%
600340华夏幸福1.73-0.55+0.05+2.98%677888.911587.221.74%
000517荣安地产2.14-3.22+0.06+2.88%2170834577.510.87%
600736苏州高新7.1647.89+0.20+2.87%14713410466.691.28%
600657信达地产3.59-1.70+0.10+2.87%871703097.690.31%
600048保利发展7.1883.80+0.20+2.87%57077440449.530.48%
000797中国武夷3.25-30.16+0.09+2.85%1422424580.040.91%
300917特发服务43.0355.67+1.18+2.82%218279247.991.29%
000402金融街2.96-0.90+0.08+2.78%1220473574.740.41%
600622光大嘉宝3.00-2.94+0.08+2.74%1610014760.471.07%
600663陆家嘴8.4628.11+0.22+2.67%410183430.240.14%
600503华丽家族2.73-70.36+0.07+2.63%1057202865.020.66%
600533栖霞建设2.78-3.87+0.07+2.58%658211809.690.63%
600239云南城投2.44-38.17+0.06+2.52%1303803141.360.81%
000965天保基建4.1757.44+0.10+2.46%1076964454.30.97%
002146荣盛发展1.67-0.72+0.04+2.45%4295527119.631.10%
600246万通发展12.11-65.21+0.28+2.37%12449815093.320.66%
601512中新集团9.8618.59+0.22+2.28%229512250.470.15%
000011深物业A9.26-5.08+0.20+2.21%234062145.570.44%
000897津滨发展2.3324.26+0.05+2.19%1398303223.380.86%
600208衢州发展3.73-74.48+0.08+2.19%1918007111.780.23%
002285世联行2.88-26.28+0.06+2.13%1284413657.360.65%
000514渝开发5.2847.90+0.11+2.13%528972766.330.63%
000718苏宁环球2.44-83.54+0.05+2.09%1628063945.280.71%
600658电子城5.42-4.14+0.11+2.07%490762640.840.44%
600675中华企业2.9832.05+0.06+2.05%1517874483.330.25%
001914招商积余11.8813.80+0.23+1.97%257343026.580.24%
000838财信发展2.78-11.22+0.05+1.83%1719984739.471.63%
002016世荣兆业6.3937.59+0.11+1.75%319322019.350.39%
600266城建发展5.86-17.26+0.10+1.74%23837513865.61.11%
000926福星股份2.35-1.07+0.04+1.73%1951514553.191.24%
600641先导基电17.55103.45+0.29+1.68%475158383.140.51%
600094大名城4.93-4.96+0.08+1.65%523352575.260.25%
600376首开股份5.61-2.08+0.09+1.63%1701739493.520.66%
000909ST数源5.62-13.54+0.09+1.63%6872385.660.16%
600895张江高科40.9058.22+0.65+1.61%4144316908.310.27%
000031大悦城3.79-5.56+0.06+1.61%1516575669.010.35%
600639浦东金桥10.8712.85+0.17+1.59%199012144.080.23%
000558天府文旅5.38-203.22+0.08+1.51%1526528200.11.18%
600604市北高新5.55-176.52+0.08+1.46%248661373.310.18%
600649城投控股5.5618.68+0.08+1.46%25706514136.221.03%
600215派斯林7.78-33.54+0.11+1.43%355462757.840.78%
600620天宸股份7.1078.47+0.10+1.43%216061526.890.31%
600665天地源3.64-2.35+0.05+1.39%468411695.170.54%
000886海南高速6.68606.75+0.09+1.37%850375666.150.87%
000720新能泰山3.76-50.69+0.05+1.35%645092410.30.51%
600773西藏城投13.61263.70+0.18+1.34%272183690.70.29%
603506南都物业14.3723.25+0.19+1.34%6334906.010.34%
600848上海临港11.4918.49+0.15+1.32%196222246.370.08%
600515海南机场4.60169.54+0.06+1.32%35490716270.910.39%
600807济高发展3.47-3.65+0.04+1.17%365381260.160.46%
002968新大正13.1926.99+0.15+1.15%120001579.790.56%
000560我爱我家3.5978.84+0.04+1.13%58948820775.692.61%
600854春兰股份5.4423.67+0.06+1.12%272541478.450.52%
600748上实发展5.60-16.61+0.06+1.08%509872840.350.28%
600605汇通能源28.85259.04+0.29+1.02%3187915.390.15%
600743华远控股1.99-6.52+0.02+1.02%595701182.740.25%
600708光明地产4.05-7.13+0.04+1.00%1167894718.890.52%
600692亚通股份8.12-198.54+0.08+1.00%250272023.880.98%
000863三湘印象6.18-188.93+0.06+0.98%639943921.980.55%
600064南京高科8.906.62+0.08+0.91%463894109.780.27%
600684珠江股份4.95156.73+0.04+0.81%746443663.880.87%
000029深深房Ａ22.28-615.64+0.18+0.81%277666109.390.31%
000736*ST中地5.25-0.73+0.03+0.57%14778772.070.20%
002305*ST南置2.16-1.13+0.01+0.47%44586965.180.26%
600716凤凰股份4.37-28.97+0.02+0.46%350881529.40.37%
600007中国国贸20.8717.75+0.09+0.43%4379910.310.04%
000668*ST荣控14.00-5.70+0.06+0.43%4132575.980.28%
600603广汇物流6.7119.76+0.02+0.30%187631255.160.16%
000608*ST阳光3.57-14.79+0.01+0.28%959373446.661.29%
000631顺发恒能3.90115.42+0.01+0.26%568172223.650.24%
000615*ST美谷3.10-14.180.000.00%10783335.110.12%
000656*ST金科1.44-0.410.000.00%3477365011.310.46%
600638新黄浦7.1129.43-0.01-0.14%408562888.460.61%
002377国创高新3.47-82.20-0.02-0.57%971253365.971.11%
002208合肥城建14.52-63.41-0.13-0.89%13706619915.621.71%
000042中洲控股9.04-4.16-0.12-1.31%386083484.40.58%
000048京基智农17.9023.16-0.40-2.19%471878503.210.90%

转至香江控股（600162）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。