|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 香江控股(600162)房地产业上涨家数:19下跌家数:68平均涨幅:-0.71%平均换手:1.74%总成交额:154.30亿元 更新时间：2026-02-10 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600708 | 光明地产 | 4.31 | -7.59 | +0.25 | +6.16% | 501763 | 21253.32 | 2.25% | | 000608 | *ST阳光 | 3.78 | -15.66 | +0.18 | +5.00% | 234833 | 8771.71 | 3.15% | | 000631 | 顺发恒能 | 4.08 | 120.75 | +0.11 | +2.77% | 341586 | 13900.82 | 1.43% | | 000668 | *ST荣控 | 14.39 | -5.86 | +0.33 | +2.35% | 22715 | 3245.27 | 1.55% | | 000558 | 天府文旅 | 5.54 | -209.26 | +0.11 | +2.03% | 645554 | 35657.26 | 5.01% | | 002377 | 国创高新 | 3.55 | -84.10 | +0.07 | +2.01% | 265901 | 9356.05 | 3.05% | | 000615 | *ST美谷 | 3.18 | -14.54 | +0.06 | +1.92% | 64585 | 2047.64 | 0.70% | | 000886 | 海南高速 | 6.76 | 614.01 | +0.12 | +1.81% | 297197 | 20045.49 | 3.04% | | 600605 | 汇通能源 | 29.19 | 262.09 | +0.47 | +1.64% | 16149 | 4689.1 | 0.78% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.03 | +1.52% | 242679 | 4856.32 | 1.03% | | 000517 | 荣安地产 | 2.16 | -3.25 | +0.03 | +1.41% | 359772 | 7696.91 | 1.44% | | 000042 | 中洲控股 | 9.32 | -4.29 | +0.10 | +1.08% | 59407 | 5548.4 | 0.89% | | 000863 | 三湘印象 | 6.19 | -189.23 | +0.06 | +0.98% | 251772 | 15370.96 | 2.16% | | 000014 | 沙河股份 | 14.66 | -56.63 | +0.13 | +0.89% | 383833 | 57480.61 | 15.86% | | 600376 | 首开股份 | 5.62 | -2.08 | +0.03 | +0.54% | 566730 | 31799.59 | 2.20% | | 600322 | 津投城开 | 2.47 | -3.48 | +0.01 | +0.41% | 165582 | 4087.49 | 1.50% | | 000736 | *ST中地 | 5.23 | -0.73 | +0.01 | +0.19% | 42031 | 2193.51 | 0.56% | | 600604 | 市北高新 | 5.53 | -175.89 | +0.01 | +0.18% | 46286 | 2553.53 | 0.33% | | 600007 | 中国国贸 | 20.76 | 17.66 | +0.02 | +0.10% | 11067 | 2291.56 | 0.11% | | 000656 | *ST金科 | 1.44 | -0.41 | 0.00 | 0.00% | 480110 | 6897.271 | 0.63% | | 600239 | 云南城投 | 2.42 | -37.85 | 0.00 | 0.00% | 141683 | 3420.78 | 0.88% | | 600503 | 华丽家族 | 2.73 | -70.36 | 0.00 | 0.00% | 147108 | 4016.92 | 0.92% | | 600533 | 栖霞建设 | 2.76 | -3.84 | 0.00 | 0.00% | 123841 | 3424.54 | 1.18% | | 600638 | 新黄浦 | 7.04 | 29.14 | 0.00 | 0.00% | 65945 | 4638.19 | 0.98% | | 600665 | 天地源 | 3.64 | -2.35 | 0.00 | 0.00% | 87058 | 3149.28 | 1.01% | | 600854 | 春兰股份 | 5.43 | 23.63 | 0.00 | 0.00% | 49766 | 2703.74 | 0.96% | | 002146 | 荣盛发展 | 1.67 | -0.72 | 0.00 | 0.00% | 882908.9 | 14706.65 | 2.26% | | 002285 | 世联行 | 2.87 | -26.19 | 0.00 | 0.00% | 374860 | 10702.9 | 1.90% | | 600641 | 先导基电 | 17.71 | 104.39 | -0.02 | -0.11% | 133712 | 23780.22 | 1.44% | | 600692 | 亚通股份 | 8.11 | -198.30 | -0.01 | -0.12% | 54211 | 4398.34 | 2.13% | | 600215 | 派斯林 | 7.84 | -33.79 | -0.01 | -0.13% | 74709 | 5859.29 | 1.64% | | 603506 | 南都物业 | 14.25 | 23.06 | -0.02 | -0.14% | 17120 | 2431.11 | 0.91% | | 600684 | 珠江股份 | 4.95 | 156.73 | -0.01 | -0.20% | 221869 | 11006.46 | 2.60% | | 600683 | 京投发展 | 6.64 | -8.43 | -0.02 | -0.30% | 763524 | 50045.37 | 10.31% | | 000909 | ST数源 | 5.53 | -13.32 | -0.02 | -0.36% | 15879 | 882.32 | 0.36% | | 000006 | 深振业Ａ | 9.34 | -11.99 | -0.04 | -0.43% | 151292 | 14132.34 | 1.12% | | 600064 | 南京高科 | 8.88 | 6.61 | -0.04 | -0.45% | 80433 | 7139.391 | 0.46% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.04 | -0.47% | 76566 | 6446.57 | 0.26% | | 600162 | 香江控股 | 1.92 | -106.97 | -0.01 | -0.52% | 307711 | 5936.31 | 0.94% | | 600603 | 广汇物流 | 6.76 | 19.90 | -0.04 | -0.59% | 62967 | 4249.72 | 0.53% | | 600848 | 上海临港 | 11.43 | 18.39 | -0.07 | -0.61% | 49862 | 5701.86 | 0.21% | | 600639 | 浦东金桥 | 10.78 | 12.74 | -0.07 | -0.65% | 46419 | 5008.73 | 0.55% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | -0.02 | -0.67% | 267182 | 7943.22 | 1.78% | | 001914 | 招商积余 | 11.65 | 13.54 | -0.08 | -0.68% | 63595 | 7386.62 | 0.60% | | 600716 | 凤凰股份 | 4.35 | -28.84 | -0.03 | -0.68% | 77771 | 3388.9 | 0.83% | | 000838 | 财信发展 | 2.71 | -10.93 | -0.02 | -0.73% | 284557 | 7702.32 | 2.70% | | 600658 | 电子城 | 5.39 | -4.11 | -0.04 | -0.74% | 91908 | 4967.97 | 0.82% | | 000514 | 渝开发 | 5.22 | 47.36 | -0.04 | -0.76% | 100389 | 5252.8 | 1.19% | | 002016 | 世荣兆业 | 6.34 | 37.29 | -0.05 | -0.78% | 59859 | 3797.84 | 0.74% | | 000718 | 苏宁环球 | 2.42 | -82.85 | -0.02 | -0.82% | 284677 | 6887.53 | 1.25% | | 000897 | 津滨发展 | 2.29 | 23.85 | -0.02 | -0.87% | 582785 | 13342.75 | 3.60% | | 600807 | 济高发展 | 3.42 | -3.59 | -0.03 | -0.87% | 102257 | 3511.35 | 1.30% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.02 | -0.92% | 132266 | 2868.77 | 0.76% | | 000011 | 深物业A | 9.19 | -5.04 | -0.09 | -0.97% | 44988 | 4152.39 | 0.85% | | 600620 | 天宸股份 | 7.06 | 78.03 | -0.07 | -0.98% | 62474 | 4421.04 | 0.91% | | 600675 | 中华企业 | 2.93 | 31.51 | -0.03 | -1.01% | 336919 | 9866.83 | 0.56% | | 600895 | 张江高科 | 40.67 | 57.89 | -0.42 | -1.02% | 146042 | 59792.31 | 0.94% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.02 | -1.05% | 335872 | 6375.23 | 1.26% | | 600515 | 海南机场 | 4.55 | 167.70 | -0.05 | -1.09% | 693108 | 31527.22 | 0.76% | | 600606 | 绿地控股 | 1.69 | -1.06 | -0.02 | -1.17% | 789264.9 | 13362.96 | 0.56% | | 600094 | 大名城 | 4.91 | -4.94 | -0.06 | -1.21% | 128939 | 6333.62 | 0.61% | | 600736 | 苏州高新 | 7.10 | 47.49 | -0.09 | -1.25% | 252389 | 18027.76 | 2.19% | | 000926 | 福星股份 | 2.33 | -1.07 | -0.03 | -1.27% | 255585 | 5966.22 | 1.62% | | 600208 | 衢州发展 | 3.68 | -73.48 | -0.05 | -1.34% | 317032 | 11708.24 | 0.37% | | 000002 | 万科Ａ | 4.89 | -0.98 | -0.07 | -1.41% | 1270493 | 62321.91 | 1.31% | | 600748 | 上实发展 | 5.47 | -16.23 | -0.08 | -1.44% | 95055 | 5217.34 | 0.52% | | 600510 | 黑牡丹 | 9.52 | 93.45 | -0.14 | -1.45% | 65486 | 6251 | 0.63% | | 002314 | 南山控股 | 2.71 | -6.70 | -0.04 | -1.45% | 296449 | 8022.54 | 2.22% | | 002968 | 新大正 | 12.99 | 26.58 | -0.20 | -1.52% | 24826 | 3253.31 | 1.16% | | 601512 | 中新集团 | 9.65 | 18.20 | -0.15 | -1.53% | 35837 | 3469.34 | 0.24% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 505806 | 22681.56 | 1.84% | | 000797 | 中国武夷 | 3.20 | -29.69 | -0.05 | -1.54% | 295917 | 9461.96 | 1.88% | | 000720 | 新能泰山 | 3.75 | -50.55 | -0.06 | -1.57% | 182437 | 6856.08 | 1.45% | | 600246 | 万通发展 | 11.76 | -63.33 | -0.20 | -1.67% | 283943 | 33699.92 | 1.50% | | 000965 | 天保基建 | 4.09 | 56.34 | -0.07 | -1.68% | 195660 | 8027.64 | 1.76% | | 000402 | 金融街 | 2.89 | -0.88 | -0.05 | -1.70% | 194903 | 5666.15 | 0.65% | | 600791 | 京能置业 | 6.56 | -10.80 | -0.12 | -1.80% | 148344 | 9779 | 3.28% | | 000048 | 京基智农 | 17.42 | 22.54 | -0.33 | -1.86% | 71989 | 12572.45 | 1.37% | | 600266 | 城建发展 | 5.72 | -16.85 | -0.12 | -2.05% | 553247 | 31594.08 | 2.57% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 295434 | 10613.93 | 1.04% | | 600383 | 金地集团 | 3.43 | -2.15 | -0.08 | -2.28% | 1297581 | 44848 | 2.87% | | 600340 | 华夏幸福 | 1.69 | -0.53 | -0.04 | -2.31% | 1051318 | 17866.47 | 2.70% | | 002208 | 合肥城建 | 14.06 | -61.40 | -0.34 | -2.36% | 247575 | 35143.94 | 3.08% | | 600649 | 城投控股 | 5.34 | 17.94 | -0.13 | -2.38% | 448170 | 23925.97 | 1.79% | | 000029 | 深深房Ａ | 21.81 | -602.65 | -0.55 | -2.46% | 51139 | 11179.24 | 0.57% | | 300917 | 特发服务 | 41.91 | 54.22 | -1.10 | -2.56% | 47758 | 20188.62 | 2.83% | | 600048 | 保利发展 | 6.89 | 80.42 | -0.19 | -2.68% | 1595881 | 110768.6 | 1.33% | | 001979 | 招商蛇口 | 10.40 | 23.83 | -0.30 | -2.80% | 598924 | 62504.77 | 0.71% | | 600773 | 西藏城投 | 13.11 | 254.01 | -0.39 | -2.89% | 113625 | 15011.05 | 1.19% | | 000620 | 盈新发展 | 3.26 | -17.36 | -0.10 | -2.98% | 1504166 | 49158.98 | 3.22% | | 000036 | 华联控股 | 5.58 | 202.20 | -0.18 | -3.13% | 274860 | 15452.99 | 1.96% | | 601155 | 新城控股 | 17.13 | 142.20 | -0.58 | -3.27% | 183303 | 31760.31 | 0.81% | | 002244 | 滨江集团 | 11.69 | 11.00 | -0.41 | -3.39% | 256311 | 30135.14 | 0.95% | | 000560 | 我爱我家 | 3.42 | 75.11 | -0.13 | -3.66% | 1253957 | 43234.93 | 5.56% | | 600185 | 珠免集团 | 7.97 | -10.09 | -0.31 | -3.74% | 1042750 | 84016.39 | 5.53% | | 000031 | 大悦城 | 3.53 | -5.18 | -0.22 | -5.87% | 453452 | 16250.24 | 1.06% |
|