|
| 武汉控股(600168)水的生产和供应业上涨家数:17下跌家数:0平均涨幅:+0.65%平均换手:0.55%总成交额:4.11亿元 更新时间：2026-02-09 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600769 | 祥龙电业 | 12.41 | 251.80 | +0.24 | +1.97% | 36026 | 4459.13 | 0.96% | | 600187 | 国中水务 | 2.25 | 196.90 | +0.03 | +1.35% | 120245 | 2679.03 | 0.75% | | 603759 | 海天股份 | 11.00 | 19.23 | +0.12 | +1.10% | 26296 | 2876.31 | 0.57% | | 600796 | 钱江生化 | 7.01 | 33.28 | +0.07 | +1.01% | 86606 | 6059.94 | 2.78% | | 000605 | 渤海股份 | 7.27 | 149.06 | +0.07 | +0.97% | 9521 | 690.66 | 0.27% | | 003039 | 顺控发展 | 16.50 | 37.39 | +0.13 | +0.79% | 9403 | 1547.23 | 0.15% | | 000544 | 中原环保 | 8.65 | 7.95 | +0.06 | +0.70% | 10772 | 932.39 | 0.11% | | 300172 | 中电环保 | 5.85 | 50.43 | +0.04 | +0.69% | 41391 | 2421.52 | 0.79% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.02 | +0.65% | 184034 | 5668.96 | 0.25% | | 603817 | 海峡环保 | 7.09 | 18.94 | +0.04 | +0.57% | 19774 | 1400.92 | 0.35% | | 600874 | 创业环保 | 6.32 | 11.94 | +0.03 | +0.48% | 22991 | 1450.59 | 0.19% | | 601158 | 重庆水务 | 4.55 | 26.10 | +0.02 | +0.44% | 14574 | 663.52 | 0.03% | | 600461 | 洪城环境 | 9.79 | 10.47 | +0.04 | +0.41% | 13688 | 1340.09 | 0.11% | | 600168 | 武汉控股 | 5.28 | 53.26 | +0.02 | +0.38% | 8615 | 454.53 | 0.09% | | 601368 | 绿城水务 | 5.28 | 52.25 | +0.02 | +0.38% | 10817 | 570.45 | 0.12% | | 600283 | 钱江水利 | 9.30 | 22.32 | +0.03 | +0.32% | 5712 | 531.43 | 0.10% | | 603291 | 联合水务 | 10.96 | 57.01 | +0.02 | +0.18% | 32974 | 3638.43 | 2.54% | | 000598 | 兴蓉环境 | 7.19 | 10.05 | 0.00 | 0.00% | 42008 | 3020.09 | 0.14% | | 601199 | 江南水务 | 5.89 | 13.57 | 0.00 | 0.00% | 12357 | 728.74 | 0.13% |
|