|
| 翱捷科技-U(688220)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 33.69 | -1.03% | 318.56万 | 1.07亿 | 1.42 | | 2024-08-15 | 34.04 | +3.12% | 322.06万 | 1.10亿 | 1.43 | | 2024-08-14 | 33.01 | -2.48% | 306.99万 | 1.01亿 | 1.37 | | 2024-08-13 | 33.85 | +1.04% | 315.74万 | 1.07亿 | 1.41 | | 2024-08-12 | 33.50 | -1.62% | 315.64万 | 1.06亿 | 1.41 | | 2024-08-09 | 34.05 | -2.74% | 328.49万 | 1.12亿 | 1.46 | | 2024-08-08 | 35.01 | -1.80% | 350.23万 | 1.23亿 | 1.56 | | 2024-08-07 | 35.65 | +0.11% | 344.55万 | 1.23亿 | 1.53 | | 2024-08-06 | 35.61 | +1.02% | 342.18万 | 1.22亿 | 1.52 | | 2024-08-05 | 35.25 | -3.85% | 352.40万 | 1.24亿 | 1.57 | | 2024-08-02 | 36.66 | -2.66% | 388.99万 | 1.43亿 | 1.73 | | 2024-08-01 | 37.66 | -0.45% | 426.36万 | 1.61亿 | 1.90 | | 2024-07-31 | 37.83 | +4.79% | 432.80万 | 1.64亿 | 1.93 | | 2024-07-30 | 36.10 | +0.84% | 401.79万 | 1.45亿 | 1.79 | | 2024-07-29 | 35.80 | -1.62% | 399.05万 | 1.43亿 | 1.78 | | 2024-07-26 | 36.39 | -0.03% | 407.06万 | 1.48亿 | 1.81 | | 2024-07-25 | 36.40 | +0.41% | 414.44万 | 1.51亿 | 1.85 | | 2024-07-24 | 36.25 | -3.15% | 426.08万 | 1.54亿 | 1.90 | | 2024-07-23 | 37.43 | -5.05% | 419.40万 | 1.57亿 | 1.87 | | 2024-07-22 | 39.42 | +1.31% | 435.25万 | 1.72亿 | 1.94 | | 2024-07-19 | 38.91 | +3.21% | 414.49万 | 1.61亿 | 1.85 | | 2024-07-18 | 37.70 | +0.53% | 397.49万 | 1.50亿 | 1.77 | | 2024-07-17 | 37.50 | -1.26% | 421.69万 | 1.58亿 | 1.88 | | 2024-07-16 | 37.98 | +1.80% | 435.11万 | 1.65亿 | 1.94 | | 2024-07-15 | 37.31 | -1.48% | 425.14万 | 1.59亿 | 1.89 | | 2024-07-12 | 37.87 | -0.11% | 439.75万 | 1.67亿 | 1.96 | | 2024-07-11 | 37.91 | +4.12% | 440.64万 | 1.67亿 | 1.96 | | 2024-07-10 | 36.41 | +2.05% | 390.63万 | 1.42亿 | 1.74 | | 2024-07-09 | 35.68 | +4.21% | 370.64万 | 1.32亿 | 1.65 | | 2024-07-08 | 34.24 | -4.52% | 348.32万 | 1.19亿 | 1.55 | | 2024-07-05 | 35.86 | +1.36% | 362.80万 | 1.30亿 | 1.62 | | 2024-07-04 | 35.38 | -2.91% | 402.30万 | 1.42亿 | 1.79 | | 2024-07-03 | 36.44 | -0.74% | 423.04万 | 1.54亿 | 1.88 | | 2024-07-02 | 36.71 | -1.10% | 427.52万 | 1.57亿 | 1.90 | | 2024-06-28 | 37.46 | -1.03% | 450.96万 | 1.69亿 | 2.01 | | 2024-06-27 | 37.85 | -3.76% | 463.46万 | 1.75亿 | 2.06 | | 2024-06-26 | 39.33 | +2.93% | 465.59万 | 1.83亿 | 2.07 | | 2024-06-25 | 38.21 | -5.30% | 458.48万 | 1.75亿 | 2.04 | | 2024-06-24 | 40.35 | -3.84% | 483.76万 | 1.95亿 | 2.15 | | 2024-06-21 | 41.96 | -0.17% | 482.55万 | 2.02亿 | 2.15 | | 2024-06-20 | 42.03 | +0.74% | 462.73万 | 1.94亿 | 2.06 | | 2024-06-19 | 41.72 | +0.14% | 463.37万 | 1.93亿 | 2.06 | | 2024-06-18 | 41.66 | +1.51% | 473.98万 | 1.97亿 | 2.11 | | 2024-06-17 | 41.04 | -0.24% | 510.12万 | 2.09亿 | 2.27 | | 2024-06-14 | 41.14 | +2.49% | 504.15万 | 2.07亿 | 2.24 | | 2024-06-13 | 40.14 | +2.82% | 466.17万 | 1.87亿 | 2.08 | | 2024-06-12 | 39.04 | -1.49% | 455.97万 | 1.78亿 | 2.03 | | 2024-06-11 | 39.63 | +9.29% | 426.78万 | 1.69亿 | 1.90 | | 2024-06-07 | 36.26 | -0.87% | 407.16万 | 1.48亿 | 1.81 | | 2024-06-06 | 36.58 | -1.64% | 426.54万 | 1.56亿 | 1.90 | |
|