|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翱捷科技-U(688220)计算机、通信和其他电子设备制造业上涨家数:477下跌家数:158平均涨幅:+1.19%平均换手:4.39%总成交额:2721.99亿元 更新时间：2025-08-06 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 101.62 | -47.89 | +15.56 | +18.08% | 97527.98 | 94223.25 | 10.85% | | 300965 | 恒宇信通 | 92.31 | 220.44 | +12.27 | +15.33% | 78534 | 67985.17 | 38.11% | | 833914 | 远航精密 | 31.98 | 44.52 | +4.04 | +14.46% | 107706 | 33516.28 | 10.77% | | 300581 | 晨曦航空 | 24.90 | -512.31 | +3.05 | +13.96% | 1025455 | 243512.6 | 18.64% | | 688322 | 奥比中光-UW | 82.22 | -3361.28 | +7.57 | +10.14% | 145989.8 | 114488 | 5.00% | | 600288 | 大恒科技 | 13.26 | -311.30 | +1.21 | +10.04% | 540148 | 69028.13 | 12.37% | | 600203 | 福日电子 | 14.19 | -25.41 | +1.29 | +10.00% | 2208246 | 295285.4 | 37.24% | | 603516 | 淳中科技 | 79.91 | 248.77 | +7.25 | +9.98% | 188614 | 146231.2 | 9.28% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 217122 | 34376.99 | 9.34% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 547614 | 67059.25 | 14.63% | | 300322 | 硕贝德 | 22.65 | -250.40 | +2.01 | +9.74% | 1059574 | 229606.1 | 24.02% | | 688210 | 统联精密 | 42.35 | 108.23 | +3.66 | +9.46% | 120817.7 | 49095.13 | 7.54% | | 688711 | 宏微科技 | 28.36 | -517.46 | +2.34 | +8.99% | 143651.3 | 38472.98 | 6.75% | | 300689 | 澄天伟业 | 61.50 | 409.07 | +4.78 | +8.43% | 123149 | 75192.42 | 12.17% | | 002414 | 高德红外 | 12.79 | -146.83 | +0.98 | +8.30% | 2088361 | 265245.6 | 6.14% | | 688146 | 中船特气 | 32.92 | 58.31 | +2.47 | +8.11% | 166946.5 | 54962.27 | 11.52% | | 688707 | 振华新材 | 16.24 | -16.91 | +1.21 | +8.05% | 235574.5 | 37380.13 | 4.63% | | 688552 | 航天南湖 | 42.38 | -2605.49 | +3.15 | +8.03% | 186542.4 | 77813.17 | 21.48% | | 002017 | 东信和平 | 29.33 | 88.19 | +2.17 | +7.99% | 1291549 | 364014.2 | 22.26% | | 688002 | 睿创微纳 | 70.47 | 54.93 | +4.96 | +7.57% | 92634.15 | 63271.78 | 2.03% | | 301413 | 安培龙 | 91.15 | 99.40 | +6.37 | +7.51% | 69668 | 61896.85 | 13.23% | | 301489 | 思泉新材 | 137.63 | 184.29 | +9.45 | +7.37% | 70448 | 95797.61 | 14.80% | | 688008 | 澜起科技 | 90.69 | 60.58 | +5.53 | +6.49% | 392131.1 | 347687.5 | 3.43% | | 002161 | 远望谷 | 8.20 | -73.12 | +0.50 | +6.49% | 1270652 | 105599.7 | 17.81% | | 300211 | *ST亿通 | 7.72 | -56.59 | +0.46 | +6.34% | 159034 | 12034.77 | 5.35% | | 300414 | 中光防雷 | 16.00 | 660.21 | +0.95 | +6.31% | 523115 | 81743.66 | 16.68% | | 301389 | 隆扬电子 | 55.11 | 164.29 | +3.24 | +6.25% | 246697 | 131776.7 | 30.06% | | 300115 | 长盈精密 | 24.15 | 51.48 | +1.40 | +6.15% | 1185643 | 277836.5 | 8.75% | | 920008 | 成电光信 | 43.18 | 100.01 | +2.50 | +6.15% | 74898 | 32005.53 | 22.58% | | 603005 | 晶方科技 | 30.50 | 73.98 | +1.76 | +6.12% | 507925 | 150421.9 | 7.79% | | 301086 | 鸿富瀚 | 52.79 | 47.22 | +2.82 | +5.64% | 43843 | 23334.36 | 9.26% | | 301123 | 奕东电子 | 32.27 | -116.14 | +1.67 | +5.46% | 199507 | 63808.6 | 8.54% | | 302132 | 中航成飞 | 89.38 | -195.76 | +4.60 | +5.43% | 300034 | 264966.2 | 5.08% | | 600353 | 旭光电子 | 14.18 | 109.62 | +0.72 | +5.35% | 580169 | 80490.65 | 7.00% | | 688326 | 经纬恒润-W | 97.30 | -24.39 | +4.79 | +5.18% | 14929.83 | 14242.64 | 1.66% | | 600435 | 北方导航 | 17.89 | 293.59 | +0.86 | +5.05% | 1200681 | 212632.1 | 7.95% | | 300709 | 精研科技 | 47.71 | 68.67 | +2.29 | +5.04% | 220720 | 104031 | 14.84% | | 002199 | *ST东晶 | 10.45 | -35.59 | +0.50 | +5.03% | 91455 | 9506.88 | 3.76% | | 002289 | *ST宇顺 | 23.57 | -891.22 | +1.12 | +4.99% | 50689 | 11688.23 | 1.81% | | 600562 | 国睿科技 | 31.62 | 66.61 | +1.50 | +4.98% | 217320 | 67417.38 | 1.75% | | 300102 | 乾照光电 | 12.50 | 88.81 | +0.58 | +4.87% | 438855 | 53959.98 | 4.81% | | 003040 | 楚天龙 | 24.61 | 543.97 | +1.13 | +4.81% | 601287 | 144192.7 | 13.16% | | 300866 | 安克创新 | 130.18 | 30.29 | +5.95 | +4.79% | 41082 | 52802.72 | 1.36% | | 603660 | 苏州科达 | 7.88 | -35.05 | +0.35 | +4.65% | 711664 | 56743.16 | 13.37% | | 300991 | 创益通 | 34.41 | 207.67 | +1.52 | +4.62% | 87106 | 29568.1 | 9.45% | | 300046 | 台基股份 | 43.20 | 165.80 | +1.88 | +4.55% | 246797 | 103851.2 | 10.43% | | 002104 | 恒宝股份 | 20.01 | 152.86 | +0.87 | +4.55% | 1686291 | 337148.1 | 28.12% | | 300120 | 经纬辉开 | 9.24 | 1907.64 | +0.40 | +4.52% | 558238 | 51264.28 | 10.58% | | 002796 | 世嘉科技 | 13.69 | 42.20 | +0.59 | +4.50% | 304109 | 41076.2 | 13.42% | | 688503 | 聚和材料 | 49.20 | 27.58 | +2.12 | +4.50% | 51366.2 | 24939.15 | 2.84% | | 832491 | 奥迪威 | 29.69 | 46.42 | +1.22 | +4.29% | 62180 | 18196.23 | 5.38% | | 002045 | 国光电器 | 16.16 | 35.47 | +0.66 | +4.26% | 642775 | 104295.9 | 11.44% | | 002049 | 紫光国微 | 77.12 | 66.06 | +3.14 | +4.24% | 348488 | 263778 | 4.10% | | 002402 | 和而泰 | 27.79 | 58.80 | +1.13 | +4.24% | 1142772 | 318928.7 | 14.18% | | 688270 | 臻镭科技 | 56.20 | 261.55 | +2.28 | +4.23% | 80096.91 | 44611.83 | 3.74% | | 688515 | 裕太微-U | 96.46 | -37.06 | +3.89 | +4.20% | 21237.73 | 20325.2 | 4.26% | | 301630 | 同宇新材 | 183.19 | 51.69 | +7.32 | +4.16% | 23757 | 43230.58 | 23.76% | | 301517 | 陕西华达 | 50.58 | 422.76 | +1.99 | +4.10% | 132756 | 66772.49 | 22.32% | | 301051 | 信濠光电 | 24.15 | -11.40 | +0.95 | +4.09% | 72868 | 17550.65 | 4.53% | | 688175 | 高凌信息 | 22.77 | -48.76 | +0.87 | +3.97% | 25047.82 | 5574.786 | 3.42% | | 301251 | 威尔高 | 47.71 | 112.10 | +1.82 | +3.97% | 108600 | 50963.24 | 20.14% | | 688261 | 东微半导 | 57.16 | 160.10 | +2.16 | +3.93% | 68700.83 | 38692.83 | 5.61% | | 301479 | 弘景光电 | 91.49 | 48.20 | +3.45 | +3.92% | 23246 | 20937.93 | 11.69% | | 831641 | 格利尔 | 18.34 | 567.18 | +0.69 | +3.91% | 31559 | 5727.205 | 7.07% | | 300638 | 广和通 | 29.97 | 38.37 | +1.12 | +3.88% | 688330 | 202106.9 | 12.92% | | 301600 | 慧翰股份 | 122.68 | 69.08 | +4.57 | +3.87% | 21111 | 25486.01 | 8.07% | | 688007 | 光峰科技 | 15.98 | -193.40 | +0.59 | +3.83% | 110349.9 | 17540.6 | 2.40% | | 688385 | 复旦微电 | 54.45 | 81.69 | +2.01 | +3.83% | 122986.1 | 65818.07 | 2.29% | | 300353 | 东土科技 | 23.48 | 185.41 | +0.84 | +3.71% | 509596 | 116981.6 | 9.46% | | 600990 | 四创电子 | 28.82 | -30.11 | +1.03 | +3.71% | 196187 | 55946.33 | 7.29% | | 688153 | 唯捷创芯 | 34.23 | -403.78 | +1.21 | +3.66% | 51791.53 | 17716.18 | 3.22% | | 688048 | 长光华芯 | 78.43 | -157.49 | +2.77 | +3.66% | 96430.9 | 74395.55 | 9.08% | | 603124 | 江南新材 | 60.89 | 49.33 | +2.13 | +3.62% | 95552 | 57878.5 | 33.37% | | 603267 | 鸿远电子 | 56.92 | 92.95 | +1.97 | +3.59% | 61961 | 35146.86 | 2.68% | | 688286 | 敏芯股份 | 76.11 | -237.63 | +2.62 | +3.57% | 16060.82 | 12035.38 | 2.87% | | 300476 | 胜宏科技 | 196.20 | 90.73 | +6.73 | +3.55% | 287610 | 564637 | 3.36% | | 300903 | 科翔股份 | 12.32 | -16.59 | +0.42 | +3.53% | 437310 | 53291.62 | 13.31% | | 002881 | 美格智能 | 51.03 | 76.16 | +1.73 | +3.51% | 297469 | 152453.5 | 16.31% | | 300205 | *ST天喻 | 5.67 | -5.96 | +0.19 | +3.47% | 121782 | 6833.02 | 2.83% | | 300077 | 国民技术 | 25.60 | -82.06 | +0.85 | +3.43% | 309133 | 77900.2 | 5.45% | | 002600 | 领益智造 | 9.65 | 36.41 | +0.32 | +3.43% | 2353636 | 224928.1 | 3.41% | | 301285 | 鸿日达 | 44.91 | -384.44 | +1.48 | +3.41% | 65532 | 28847.54 | 8.33% | | 688020 | 方邦股份 | 56.06 | -59.62 | +1.80 | +3.32% | 43669.77 | 24094.02 | 5.40% | | 688388 | 嘉元科技 | 22.50 | -57.57 | +0.72 | +3.31% | 182096.6 | 40772.09 | 4.27% | | 301150 | 中一科技 | 29.20 | -182.92 | +0.93 | +3.29% | 158414 | 46275.48 | 13.43% | | 600405 | 动力源 | 6.64 | -9.98 | +0.21 | +3.27% | 298045 | 19669.6 | 4.89% | | 001339 | 智微智能 | 54.63 | 80.81 | +1.69 | +3.19% | 116542 | 62733.79 | 15.57% | | 300065 | 海兰信 | 18.64 | 331.06 | +0.57 | +3.15% | 852130 | 158006.5 | 12.99% | | 300847 | 中船汉光 | 20.63 | 48.90 | +0.63 | +3.15% | 211273 | 43545.26 | 7.14% | | 300331 | 苏大维格 | 22.31 | -101.51 | +0.67 | +3.10% | 125769 | 27753.84 | 6.10% | | 603496 | 恒为科技 | 28.99 | -433.16 | +0.84 | +2.98% | 224276 | 64450.07 | 7.00% | | 688387 | 信科移动-U | 5.93 | -73.36 | +0.17 | +2.95% | 314106.6 | 18445.37 | 2.28% | | 688728 | 格科微 | 16.08 | 398.60 | +0.46 | +2.94% | 88856.62 | 14211.71 | 0.61% | | 300134 | 大富科技 | 12.97 | -21.19 | +0.37 | +2.94% | 169675 | 21709.76 | 2.44% | | 002577 | 雷柏科技 | 21.73 | 199.85 | +0.61 | +2.89% | 91283 | 19492.07 | 3.24% | | 301002 | 崧盛股份 | 23.87 | -147.40 | +0.67 | +2.89% | 23725 | 5575.82 | 3.24% | | 688766 | 普冉股份 | 69.13 | 39.22 | +1.93 | +2.87% | 35371.57 | 23994.52 | 2.39% | | 301419 | 阿莱德 | 31.91 | 74.07 | +0.89 | +2.87% | 68097 | 21830.76 | 16.05% | | 688061 | 灿瑞科技 | 35.21 | -65.64 | +0.98 | +2.86% | 10228.72 | 3553.516 | 2.36% | | 300582 | 英飞特 | 14.21 | 423.23 | +0.39 | +2.82% | 124781 | 17479.64 | 5.63% | | 688282 | 理工导航 | 54.03 | 1750.44 | +1.47 | +2.80% | 20100.25 | 10968.41 | 5.50% | | 688135 | 利扬芯片 | 22.25 | -64.95 | +0.60 | +2.77% | 43710.27 | 9626.226 | 2.15% | | 603678 | 火炬电子 | 38.75 | 81.22 | +1.03 | +2.73% | 103652 | 39945.98 | 2.18% | | 832876 | 慧为智能 | 33.38 | 2308.45 | +0.87 | +2.68% | 24032 | 7950.778 | 6.22% | | 688693 | 锴威特 | 37.99 | -29.76 | +0.99 | +2.68% | 26651.82 | 10000.7 | 7.02% | | 300101 | 振芯科技 | 24.60 | 427.18 | +0.64 | +2.67% | 221905 | 54873.49 | 3.92% | | 688512 | 慧智微-U | 11.93 | -15.75 | +0.31 | +2.67% | 114551.4 | 13500.08 | 3.53% | | 688208 | 道通科技 | 36.58 | 34.26 | +0.93 | +2.61% | 107343.8 | 38715.12 | 1.60% | | 688371 | 菲沃泰 | 19.70 | 143.17 | +0.50 | +2.60% | 30769.17 | 6007.605 | 0.92% | | 002396 | 星网锐捷 | 28.00 | 37.87 | +0.71 | +2.60% | 139086 | 39076.19 | 2.38% | | 688653 | 康希通信 | 13.60 | -70.18 | +0.34 | +2.56% | 88672.33 | 11935.12 | 2.86% | | 301387 | 光大同创 | 41.50 | 165.15 | +1.03 | +2.55% | 31685 | 13100.58 | 7.42% | | 600355 | *ST精伦 | 2.84 | -32.79 | +0.07 | +2.53% | 185842 | 5212.68 | 3.78% | | 301165 | 锐捷网络 | 63.75 | 74.68 | +1.56 | +2.51% | 75927 | 47996.6 | 7.95% | | 600764 | 中国海防 | 36.89 | 102.65 | +0.90 | +2.50% | 165528 | 60839.14 | 2.33% | | 301566 | 达利凯普 | 18.24 | 53.66 | +0.44 | +2.47% | 111063 | 20169.26 | 5.35% | | 301503 | 智迪科技 | 42.82 | 27.83 | +1.02 | +2.44% | 32308 | 13977.97 | 16.15% | | 300296 | 利亚德 | 6.32 | -18.75 | +0.15 | +2.43% | 982516.9 | 61592.47 | 4.32% | | 688530 | 欧莱新材 | 18.65 | 182.69 | +0.44 | +2.42% | 20879.79 | 3836.088 | 3.08% | | 301135 | 瑞德智能 | 30.29 | 73.66 | +0.69 | +2.33% | 54146 | 16345.32 | 9.74% | | 688209 | 英集芯 | 19.12 | 58.66 | +0.43 | +2.30% | 61074.66 | 11653.03 | 2.04% | | 301328 | 维峰电子 | 46.78 | 55.44 | +1.05 | +2.30% | 37505 | 17420.46 | 10.99% | | 002189 | 中光学 | 28.63 | -17.47 | +0.64 | +2.29% | 303784 | 87356.22 | 11.63% | | 688268 | 华特气体 | 54.40 | 35.55 | +1.21 | +2.27% | 37011.16 | 20096.47 | 3.08% | | 300323 | 华灿光电 | 7.67 | -20.70 | +0.17 | +2.27% | 183736 | 13904.53 | 2.09% | | 002579 | 中京电子 | 12.66 | -241.26 | +0.28 | +2.26% | 538381 | 67890.3 | 9.26% | | 300458 | 全志科技 | 40.74 | 160.71 | +0.90 | +2.26% | 226709 | 91694.48 | 3.36% | | 002920 | 德赛西威 | 105.64 | 26.62 | +2.33 | +2.26% | 73881 | 77762.68 | 1.34% | | 300516 | 久之洋 | 41.69 | 360.91 | +0.91 | +2.23% | 51419 | 21480.72 | 2.86% | | 603023 | 威帝股份 | 4.19 | 1586.80 | +0.09 | +2.20% | 238316 | 10025.19 | 4.27% | | 300691 | 联合光电 | 20.19 | 338.63 | +0.43 | +2.18% | 71749 | 14316.92 | 3.25% | | 000547 | 航天发展 | 8.54 | -8.13 | +0.18 | +2.15% | 555361 | 47276.28 | 3.50% | | 688311 | 盟升电子 | 41.30 | -26.18 | +0.85 | +2.10% | 46851.09 | 19455.59 | 2.79% | | 300543 | 朗科智能 | 12.66 | 73.25 | +0.26 | +2.10% | 324872 | 41005.43 | 13.02% | | 301326 | 捷邦科技 | 87.93 | -249.71 | +1.80 | +2.09% | 40149 | 35244.42 | 14.84% | | 838971 | 天马新材 | 37.69 | 120.43 | +0.76 | +2.06% | 42358 | 15879.04 | 5.02% | | 688636 | 智明达 | 40.48 | 121.13 | +0.80 | +2.02% | 65427.32 | 26539.61 | 3.90% | | 300623 | 捷捷微电 | 30.66 | 51.76 | +0.60 | +2.00% | 137619 | 41711.36 | 1.90% | | 002709 | 天赐材料 | 19.44 | 71.68 | +0.38 | +1.99% | 285849 | 55379.71 | 2.06% | | 688375 | 国博电子 | 65.14 | 92.13 | +1.26 | +1.97% | 19004.43 | 12330.24 | 0.32% | | 002231 | *ST奥维 | 3.13 | -22.42 | +0.06 | +1.95% | 137856 | 4261.76 | 4.68% | | 300627 | 华测导航 | 37.72 | 47.32 | +0.72 | +1.95% | 62937 | 23461.77 | 0.98% | | 300502 | 新易盛 | 186.00 | 45.24 | +3.55 | +1.95% | 253237 | 468478.3 | 2.86% | | 002681 | 奋达科技 | 6.82 | 105.91 | +0.13 | +1.94% | 871314 | 59150.55 | 5.68% | | 688150 | 莱特光电 | 27.85 | 60.69 | +0.53 | +1.94% | 12577.55 | 3464.952 | 0.70% | | 688709 | 成都华微 | 33.64 | 250.79 | +0.64 | +1.94% | 43835.42 | 14651.71 | 2.01% | | 002993 | 奥海科技 | 40.78 | 24.11 | +0.77 | +1.92% | 45141 | 18353.28 | 1.89% | | 600563 | 法拉电子 | 111.52 | 23.06 | +2.09 | +1.91% | 17344 | 19133.13 | 0.77% | | 603118 | 共进股份 | 11.31 | -139.75 | +0.21 | +1.89% | 317636 | 35969.35 | 4.03% | | 600100 | 同方股份 | 7.62 | 2113.10 | +0.14 | +1.87% | 499481 | 37709.14 | 1.49% | | 603327 | 福蓉科技 | 9.86 | 84.00 | +0.18 | +1.86% | 172479 | 17053.34 | 1.73% | | 300433 | 蓝思科技 | 23.30 | 32.89 | +0.42 | +1.84% | 543211 | 125351.3 | 1.09% | | 300602 | 飞荣达 | 27.20 | 73.43 | +0.49 | +1.83% | 487971 | 133844.7 | 12.34% | | 688596 | 正帆科技 | 35.63 | 19.40 | +0.64 | +1.83% | 54064.84 | 19002.04 | 1.85% | | 688107 | 安路科技 | 30.20 | -57.68 | +0.54 | +1.82% | 34609.22 | 10374.01 | 0.86% | | 870976 | 视声智能 | 27.51 | 36.86 | +0.49 | +1.81% | 10610 | 2893.461 | 2.49% | | 603933 | 睿能科技 | 16.92 | 109.80 | +0.30 | +1.81% | 44711 | 7517.88 | 2.15% | | 301314 | 科瑞思 | 45.24 | 198.62 | +0.79 | +1.78% | 10700 | 4790.35 | 6.58% | | 300661 | 圣邦股份 | 77.03 | 94.13 | +1.33 | +1.76% | 107257 | 82207.64 | 1.81% | | 301536 | 星宸科技 | 58.64 | 96.26 | +1.01 | +1.75% | 41222 | 23876.34 | 2.21% | | 000733 | 振华科技 | 49.38 | 29.53 | +0.84 | +1.73% | 164279 | 80724.73 | 2.97% | | 688668 | 鼎通科技 | 94.39 | 74.47 | +1.60 | +1.72% | 62690.6 | 59479.64 | 4.50% | | 300078 | 思创医惠 | 4.14 | -10.21 | +0.07 | +1.72% | 718832 | 29911.7 | 6.46% | | 688234 | 天岳先进 | 61.54 | 186.96 | +1.04 | +1.72% | 43655.73 | 26546.59 | 1.02% | | 300726 | 宏达电子 | 36.80 | 59.26 | +0.62 | +1.71% | 63590 | 23311.86 | 2.98% | | 601231 | 环旭电子 | 16.12 | 23.51 | +0.27 | +1.70% | 243384 | 39002.21 | 1.11% | | 300842 | 帝科股份 | 44.20 | 28.63 | +0.73 | +1.68% | 30755 | 13421.85 | 2.44% | | 000970 | 中科三环 | 13.49 | 132.01 | +0.22 | +1.66% | 403374 | 54145.33 | 3.32% | | 688525 | 佰维存储 | 64.00 | -144.83 | +1.03 | +1.64% | 56824.58 | 36106.5 | 1.79% | | 300909 | 汇创达 | 29.91 | 55.52 | +0.48 | +1.63% | 64630 | 19574.89 | 5.21% | | 300449 | 汉邦高科 | 8.19 | -43.65 | +0.13 | +1.61% | 107037 | 8749.4 | 2.78% | | 301348 | 蓝箭电子 | 21.57 | 320.99 | +0.34 | +1.60% | 75822 | 16259.64 | 4.89% | | 300552 | 万集科技 | 28.32 | -16.86 | +0.44 | +1.58% | 43468 | 12277.96 | 3.16% | | 002446 | 盛路通信 | 7.76 | -9.36 | +0.12 | +1.57% | 537526 | 41488.96 | 6.34% | | 000801 | 四川九洲 | 17.64 | 100.35 | +0.27 | +1.55% | 451440 | 79050.95 | 4.41% | | 002782 | 可立克 | 14.51 | 29.01 | +0.22 | +1.54% | 91387 | 13285.51 | 1.88% | | 300964 | 本川智能 | 48.22 | 138.64 | +0.73 | +1.54% | 37395 | 17976.52 | 6.79% | | 600330 | 天通股份 | 8.00 | 106.85 | +0.12 | +1.52% | 351404 | 27989.25 | 2.85% | | 688055 | 龙腾光电 | 4.01 | -70.81 | +0.06 | +1.52% | 74475.47 | 2974.751 | 0.22% | | 688593 | 新相微 | 17.38 | 361.67 | +0.26 | +1.52% | 44131.25 | 7606.561 | 1.37% | | 300076 | GQY视讯 | 6.70 | -42.89 | +0.10 | +1.52% | 109236 | 7291.99 | 2.58% | | 300220 | 金运激光 | 17.46 | 1502.05 | +0.26 | +1.51% | 39338 | 6826.76 | 2.60% | | 688403 | 汇成股份 | 11.53 | 55.67 | +0.17 | +1.50% | 280670.7 | 32174.59 | 4.83% | | 300227 | 光韵达 | 9.55 | -155.89 | +0.14 | +1.49% | 241284 | 23085.05 | 5.85% | | 600171 | 上海贝岭 | 34.79 | 62.12 | +0.51 | +1.49% | 184872 | 63771.6 | 2.61% | | 300743 | 天地数码 | 21.24 | 31.62 | +0.31 | +1.48% | 26458 | 5584.58 | 2.08% | | 301589 | 诺瓦星云 | 157.29 | 25.38 | +2.28 | +1.47% | 5014 | 7844.51 | 1.45% | | 688609 | 九联科技 | 11.07 | -27.29 | +0.16 | +1.47% | 147382.8 | 16260.07 | 2.95% | | 301157 | 华塑科技 | 51.37 | 84.83 | +0.74 | +1.46% | 12443 | 6382.78 | 6.02% | | 688381 | 帝奥微 | 23.85 | -116.35 | +0.34 | +1.45% | 49632.11 | 11798.34 | 2.70% | | 688539 | 高华科技 | 28.96 | 132.42 | +0.41 | +1.44% | 22526.4 | 6503.205 | 2.15% | | 600363 | 联创光电 | 56.40 | 101.38 | +0.78 | +1.40% | 61677 | 34550.5 | 1.36% | | 688595 | 芯海科技 | 38.51 | -33.97 | +0.53 | +1.40% | 23479.05 | 8949.233 | 1.65% | | 872190 | 雷神科技 | 31.38 | 126.01 | +0.43 | +1.39% | 15983 | 4999.904 | 1.62% | | 688307 | 中润光学 | 38.08 | 63.66 | +0.52 | +1.38% | 28603.2 | 10952.19 | 4.92% | | 002869 | 金溢科技 | 26.37 | 65.24 | +0.36 | +1.38% | 58889 | 15586.89 | 3.70% | | 688172 | 燕东微 | 19.92 | -68.89 | +0.27 | +1.37% | 32847.61 | 6529.861 | 0.56% | | 300232 | 洲明科技 | 7.39 | 59.71 | +0.10 | +1.37% | 139910 | 10258.51 | 1.58% | | 002052 | 同洲电子 | 10.45 | 25.47 | +0.14 | +1.36% | 160355 | 16553.05 | 2.33% | | 300916 | 朗特智能 | 43.31 | 43.44 | +0.58 | +1.36% | 156944 | 67572.3 | 16.80% | | 688347 | 华虹公司 | 65.37 | 621.71 | +0.87 | +1.35% | 181242.7 | 116839.7 | 4.63% | | 002077 | 大港股份 | 14.28 | 344.89 | +0.19 | +1.35% | 115388 | 16340.13 | 1.99% | | 300155 | 安居宝 | 5.27 | -51.01 | +0.07 | +1.35% | 77674 | 4072.62 | 2.35% | | 832110 | 雷特科技 | 39.20 | 32.08 | +0.52 | +1.34% | 2786 | 1086.089 | 1.72% | | 688458 | 美芯晟 | 42.32 | -95.10 | +0.56 | +1.34% | 16925.23 | 7120.262 | 1.99% | | 001314 | 亿道信息 | 47.90 | 165.15 | +0.63 | +1.33% | 37605 | 17907.73 | 7.27% | | 603528 | 多伦科技 | 9.14 | 1554.29 | +0.12 | +1.33% | 314444 | 28574.76 | 4.45% | | 600839 | 四川长虹 | 9.91 | 52.38 | +0.13 | +1.33% | 962188.9 | 94775.96 | 2.08% | | 002848 | *ST高斯 | 7.66 | -9.87 | +0.10 | +1.32% | 20190 | 1537.78 | 1.23% | | 688080 | 映翰通 | 49.01 | 26.64 | +0.63 | +1.30% | 18072.61 | 8825.526 | 2.45% | | 872374 | 云里物里 | 32.68 | 148.69 | +0.42 | +1.30% | 9488 | 3097.962 | 2.78% | | 002213 | 大为股份 | 17.13 | -85.58 | +0.22 | +1.30% | 80752 | 13717.61 | 3.91% | | 301280 | 珠城科技 | 46.73 | 33.34 | +0.59 | +1.28% | 37398 | 17579.44 | 9.86% | | 688549 | 中巨芯-U | 7.97 | 9431.70 | +0.10 | +1.27% | 80592.84 | 6383.02 | 1.39% | | 603328 | 依顿电子 | 10.43 | 23.20 | +0.13 | +1.26% | 184931 | 19333.73 | 1.85% | | 688591 | 泰凌微 | 47.39 | 82.96 | +0.59 | +1.26% | 47233.39 | 22173.2 | 2.84% | | 300223 | 北京君正 | 67.80 | 92.72 | +0.84 | +1.25% | 83203 | 55914.96 | 1.98% | | 688620 | 安凯微 | 12.98 | -68.79 | +0.16 | +1.25% | 84203.2 | 10836.91 | 3.62% | | 603893 | 瑞芯微 | 164.01 | 93.67 | +2.01 | +1.24% | 59444 | 96487.72 | 1.41% | | 688798 | 艾为电子 | 73.71 | 60.69 | +0.90 | +1.24% | 16048.13 | 11713.38 | 1.18% | | 600460 | 士兰微 | 26.27 | 113.93 | +0.32 | +1.23% | 253594 | 66068.27 | 1.52% | | 300346 | 南大光电 | 32.17 | 78.17 | +0.39 | +1.23% | 153300 | 49018.09 | 2.33% | | 688352 | 颀中科技 | 11.60 | 51.85 | +0.14 | +1.22% | 67999.58 | 7831.025 | 1.86% | | 600118 | 中国卫星 | 29.86 | 1404.46 | +0.36 | +1.22% | 289186 | 86722.69 | 2.45% | | 300397 | 天和防务 | 14.96 | -54.23 | +0.18 | +1.22% | 526036 | 79582.49 | 12.97% | | 300351 | 永贵电器 | 16.64 | 59.24 | +0.20 | +1.22% | 102291 | 17088.48 | 3.91% | | 002888 | 惠威科技 | 19.26 | 209.73 | +0.23 | +1.21% | 22289 | 4285.63 | 2.97% | | 001373 | 翔腾新材 | 32.87 | 349.56 | +0.39 | +1.20% | 8730 | 2850.18 | 2.63% | | 600877 | 电科芯片 | 12.65 | 242.35 | +0.15 | +1.20% | 72061 | 9067.489 | 0.61% | | 300042 | 朗科科技 | 24.48 | -45.54 | +0.29 | +1.20% | 73647 | 17941.48 | 3.68% | | 688123 | 聚辰股份 | 75.20 | 35.11 | +0.89 | +1.20% | 28995.72 | 21696.44 | 1.83% | | 000066 | 中国长城 | 15.26 | -35.46 | +0.18 | +1.19% | 690802 | 105079.2 | 2.14% | | 300079 | 数码视讯 | 5.96 | 336.51 | +0.07 | +1.19% | 307716 | 18221.12 | 2.40% | | 002906 | 华阳集团 | 30.66 | 24.22 | +0.36 | +1.19% | 55616 | 16900 | 1.06% | | 003028 | 振邦智能 | 32.68 | 24.45 | +0.38 | +1.18% | 19425 | 6330.86 | 2.75% | | 688496 | 清越科技 | 9.59 | -55.70 | +0.11 | +1.16% | 36794.82 | 3512.589 | 1.55% | | 001229 | 魅视科技 | 34.11 | 47.71 | +0.39 | +1.16% | 15128 | 5137.66 | 5.14% | | 301391 | 卡莱特 | 46.42 | 1221.02 | +0.53 | +1.15% | 8153 | 3780.69 | 1.65% | | 688249 | 晶合集成 | 22.01 | 74.96 | +0.25 | +1.15% | 83902.68 | 18347.12 | 0.71% | | 688522 | 纳睿雷达 | 46.83 | 150.87 | +0.53 | +1.14% | 44581.64 | 20879.85 | 3.68% | | 603025 | 大豪科技 | 14.28 | 26.39 | +0.16 | +1.13% | 68510 | 9756.3 | 0.62% | | 301358 | 湖南裕能 | 31.41 | 45.16 | +0.35 | +1.13% | 72246 | 22462.05 | 1.87% | | 688601 | 力芯微 | 43.06 | 69.90 | +0.47 | +1.10% | 25107.39 | 10726.59 | 1.88% | | 000938 | 紫光股份 | 24.78 | 47.02 | +0.27 | +1.10% | 397837 | 98163.57 | 1.39% | | 002484 | 江海股份 | 26.68 | 33.88 | +0.29 | +1.10% | 545628 | 147291.8 | 6.65% | | 688372 | 伟测科技 | 61.19 | 59.01 | +0.66 | +1.09% | 34855.17 | 21154.78 | 3.38% | | 300701 | 森霸传感 | 11.13 | 91.41 | +0.12 | +1.09% | 46261 | 5131.63 | 1.86% | | 688548 | 广钢气体 | 10.21 | 56.78 | +0.11 | +1.09% | 60273.99 | 6135.993 | 0.88% | | 688416 | 恒烁股份 | 40.43 | -21.73 | +0.43 | +1.08% | 14939.81 | 6005.335 | 3.11% | | 002937 | 兴瑞科技 | 17.92 | 27.21 | +0.19 | +1.07% | 95299 | 17027.64 | 3.21% | | 688159 | 有方科技 | 58.60 | 92.10 | +0.62 | +1.07% | 31987.67 | 18638.72 | 3.45% | | 873001 | 纬达光电 | 23.66 | 114.52 | +0.25 | +1.07% | 12941 | 3045.148 | 1.46% | | 002179 | 中航光电 | 38.81 | 25.35 | +0.41 | +1.07% | 192990 | 74825.72 | 0.93% | | 002156 | 通富微电 | 27.52 | 61.37 | +0.29 | +1.07% | 328897 | 89385.69 | 2.17% | | 300672 | 国科微 | 84.63 | 171.01 | +0.89 | +1.06% | 49997 | 41751.05 | 2.38% | | 300735 | 光弘科技 | 28.67 | 87.42 | +0.30 | +1.06% | 281722 | 80414.62 | 3.72% | | 002351 | 漫步者 | 13.41 | 26.97 | +0.14 | +1.06% | 84200 | 11212.83 | 1.62% | | 603386 | 骏亚科技 | 14.38 | -38.13 | +0.15 | +1.05% | 85044 | 12216.43 | 2.61% | | 688233 | 神工股份 | 32.92 | 82.21 | +0.34 | +1.04% | 33658.89 | 11024.06 | 1.98% | | 688093 | 世华科技 | 33.91 | 27.36 | +0.35 | +1.04% | 29027.18 | 9929.869 | 1.11% | | 002194 | 武汉凡谷 | 13.64 | 159.83 | +0.14 | +1.04% | 254742 | 34677.77 | 4.99% | | 688584 | 上海合晶 | 18.59 | 101.63 | +0.19 | +1.03% | 26766.8 | 4948.114 | 0.79% | | 688011 | 新光光电 | 46.98 | -62.40 | +0.48 | +1.03% | 59328.61 | 27804.37 | 5.93% | | 300479 | 神思电子 | 22.53 | 157.96 | +0.23 | +1.03% | 98294 | 22089.65 | 4.99% | | 688432 | 有研硅 | 11.82 | 65.37 | +0.12 | +1.03% | 52534.52 | 6184.394 | 1.04% | | 301042 | 安联锐视 | 40.68 | 42.29 | +0.41 | +1.02% | 10201 | 4136.35 | 1.55% | | 300752 | 隆利科技 | 20.16 | 39.43 | +0.20 | +1.00% | 58499 | 11724.04 | 3.72% | | 002383 | 合众思壮 | 10.10 | -40.14 | +0.10 | +1.00% | 255778 | 25846.97 | 3.45% | | 002955 | 鸿合科技 | 25.33 | 29.57 | +0.25 | +1.00% | 36015 | 9105.46 | 1.92% | | 002079 | 苏州固锝 | 10.16 | 79.85 | +0.10 | +0.99% | 101073 | 10190.72 | 1.25% | | 688776 | 国光电气 | 90.51 | 481.53 | +0.89 | +0.99% | 13062.85 | 11772.05 | 1.21% | | 300073 | 当升科技 | 42.22 | 48.68 | +0.41 | +0.98% | 91577 | 38520.02 | 1.81% | | 002413 | 雷科防务 | 6.20 | -20.34 | +0.06 | +0.98% | 935958 | 58237.52 | 7.56% | | 605358 | 立昂微 | 25.04 | -59.27 | +0.24 | +0.97% | 101656 | 25238.88 | 1.51% | | 002935 | 天奥电子 | 16.70 | 105.90 | +0.16 | +0.97% | 88426 | 14763.05 | 2.13% | | 000561 | 烽火电子 | 10.47 | -60.84 | +0.10 | +0.96% | 339818 | 35572.63 | 5.65% | | 688132 | 邦彦技术 | 22.05 | -33.86 | +0.21 | +0.96% | 43225.88 | 9612.421 | 3.98% | | 603738 | 泰晶科技 | 15.79 | 93.48 | +0.15 | +0.96% | 139774 | 21920.31 | 3.59% | | 837821 | 则成电子 | 30.68 | 157.91 | +0.29 | +0.95% | 18327 | 5594.148 | 2.52% | | 688533 | 上声电子 | 27.90 | 22.27 | +0.26 | +0.94% | 17209.19 | 4775.023 | 1.06% | | 688195 | 腾景科技 | 47.29 | 85.98 | +0.44 | +0.94% | 26168.95 | 12265.96 | 2.02% | | 301578 | 辰奕智能 | 37.72 | 74.43 | +0.35 | +0.94% | 12964 | 4867.74 | 5.60% | | 301571 | 国科天成 | 49.21 | 50.42 | +0.45 | +0.92% | 32113 | 15808.85 | 8.95% | | 002151 | 北斗星通 | 30.85 | -50.28 | +0.28 | +0.92% | 225509 | 69515.57 | 5.09% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.06 | +0.91% | 122574 | 8098.41 | 2.38% | | 688126 | 沪硅产业 | 18.85 | -52.77 | +0.17 | +0.91% | 113606.1 | 21332.28 | 0.42% | | 603042 | 华脉科技 | 16.65 | 295.16 | +0.15 | +0.91% | 177945 | 29536.49 | 11.08% | | 688629 | 华丰科技 | 57.25 | 7124.40 | +0.51 | +0.90% | 125404.8 | 71295.96 | 6.90% | | 300590 | 移为通信 | 13.48 | 68.17 | +0.12 | +0.90% | 127712 | 17200.33 | 3.60% | | 603659 | 璞泰来 | 18.09 | 31.35 | +0.16 | +0.89% | 174438 | 31459.23 | 0.82% | | 688288 | 鸿泉物联 | 30.78 | 113.65 | +0.27 | +0.88% | 16123.18 | 4949.64 | 1.60% | | 002296 | 辉煌科技 | 11.63 | 15.28 | +0.10 | +0.87% | 74195 | 8603.77 | 2.14% | | 300782 | 卓胜微 | 75.85 | 257.73 | +0.65 | +0.86% | 43052 | 32479.35 | 0.96% | | 688498 | 源杰科技 | 219.50 | -8032.40 | +1.87 | +0.86% | 19407.94 | 42059.25 | 3.23% | | 688272 | 富吉瑞 | 28.28 | -337.76 | +0.24 | +0.86% | 16333.48 | 4630.765 | 2.15% | | 688036 | 传音控股 | 85.22 | 22.02 | +0.71 | +0.84% | 72516.54 | 61327.6 | 0.64% | | 002119 | 康强电子 | 16.94 | 70.39 | +0.14 | +0.83% | 119459 | 20133.8 | 3.18% | | 002897 | 意华股份 | 40.19 | 76.37 | +0.33 | +0.83% | 42948 | 17223.48 | 2.35% | | 301626 | 苏州天脉 | 139.06 | 87.74 | +1.14 | +0.83% | 16034 | 22179.2 | 6.16% | | 688439 | 振华风光 | 58.68 | 58.00 | +0.48 | +0.82% | 22529.77 | 13257.07 | 1.98% | | 871857 | 泓禧科技 | 19.71 | 117.55 | +0.16 | +0.82% | 5938 | 1166 | 0.80% | | 688181 | 八亿时空 | 32.04 | 52.90 | +0.26 | +0.82% | 24695.75 | 7888.114 | 1.84% | | 300802 | 矩子科技 | 19.75 | 85.65 | +0.16 | +0.82% | 29131 | 5733.26 | 1.49% | | 300928 | 华安鑫创 | 35.80 | -32.37 | +0.29 | +0.82% | 10675 | 3798.96 | 1.99% | | 838701 | 豪声电子 | 19.76 | 52.52 | +0.16 | +0.82% | 8997 | 1769.784 | 0.90% | | 300656 | 民德电子 | 28.57 | -60.62 | +0.23 | +0.81% | 55592 | 15781.71 | 4.18% | | 301041 | 金百泽 | 27.35 | 94.71 | +0.22 | +0.81% | 31577 | 8636.16 | 4.00% | | 300177 | 中海达 | 11.25 | 3420.06 | +0.09 | +0.81% | 304111 | 34264.69 | 5.02% | | 301050 | 雷电微力 | 53.86 | 42.13 | +0.43 | +0.80% | 81181 | 43800.18 | 3.90% | | 002281 | 光迅科技 | 51.51 | 56.62 | +0.41 | +0.80% | 290252 | 148948.9 | 3.72% | | 600703 | 三安光电 | 12.69 | 182.97 | +0.10 | +0.79% | 347700 | 43772.4 | 0.70% | | 002180 | 纳思达 | 24.17 | 61.90 | +0.19 | +0.79% | 80025 | 19225.43 | 0.59% | | 300708 | 聚灿光电 | 12.74 | 43.44 | +0.10 | +0.79% | 104637 | 13226.37 | 2.00% | | 688661 | 和林微纳 | 43.49 | 284.02 | +0.34 | +0.79% | 33932.35 | 14825.11 | 2.24% | | 002376 | 新北洋 | 7.68 | 77.44 | +0.06 | +0.79% | 135010 | 10335.29 | 1.93% | | 600151 | 航天机电 | 7.70 | -318.93 | +0.06 | +0.79% | 306240 | 23520.71 | 2.14% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.02 | +0.78% | 664920 | 17112.18 | 1.14% | | 002981 | 朝阳科技 | 27.53 | 29.68 | +0.21 | +0.77% | 33083 | 9058.28 | 2.77% | | 002655 | 共达电声 | 13.37 | 57.60 | +0.10 | +0.75% | 131692 | 17569.5 | 3.66% | | 430139 | 华岭股份 | 25.52 | -229.86 | +0.19 | +0.75% | 35562 | 9021.958 | 1.36% | | 003026 | 中晶科技 | 34.98 | 158.46 | +0.26 | +0.75% | 19867 | 6919.55 | 2.08% | | 603068 | 博通集成 | 35.16 | -559.78 | +0.26 | +0.74% | 29017 | 10135.46 | 1.93% | | 300822 | 贝仕达克 | 19.23 | 121.95 | +0.14 | +0.73% | 28441 | 5453.97 | 0.98% | | 002519 | 银河电子 | 5.52 | -7.82 | +0.04 | +0.73% | 1694745 | 92373.39 | 15.16% | | 002236 | 大华股份 | 16.62 | 18.22 | +0.12 | +0.73% | 275352 | 45577.56 | 1.30% | | 300762 | 上海瀚讯 | 25.21 | -157.34 | +0.18 | +0.72% | 311005 | 78347.34 | 4.95% | | 300136 | 信维通信 | 24.32 | 40.06 | +0.17 | +0.70% | 152990 | 37156.49 | 1.86% | | 836395 | 朗鸿科技 | 14.51 | 34.55 | +0.10 | +0.69% | 17611 | 2533.363 | 1.70% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.03 | +0.67% | 2031647 | 90872.93 | 1.12% | | 688380 | 中微半导 | 28.49 | 80.09 | +0.19 | +0.67% | 40214.2 | 11379.22 | 2.38% | | 300241 | 瑞丰光电 | 6.00 | 79.93 | +0.04 | +0.67% | 155555 | 9291.62 | 2.72% | | 002134 | 天津普林 | 22.56 | 227.28 | +0.15 | +0.67% | 55815 | 12620.56 | 2.27% | | 002388 | ST新亚 | 4.53 | -10.19 | +0.03 | +0.67% | 90277 | 4076.39 | 1.78% | | 688981 | 中芯国际 | 90.60 | 159.16 | +0.60 | +0.67% | 187997.7 | 169428.4 | 0.95% | | 688396 | 华润微 | 47.22 | 77.15 | +0.31 | +0.66% | 29009.53 | 13649.77 | 0.22% | | 688110 | 东芯股份 | 61.27 | -148.98 | +0.40 | +0.66% | 449995.8 | 278345.5 | 10.18% | | 002036 | 联创电子 | 10.88 | -23.98 | +0.07 | +0.65% | 216084 | 23377.56 | 2.05% | | 300629 | 新劲刚 | 23.33 | 97.43 | +0.15 | +0.65% | 172575 | 40271.93 | 7.96% | | 300576 | 容大感光 | 37.98 | 115.26 | +0.24 | +0.64% | 85909 | 32440.98 | 3.69% | | 300870 | 欧陆通 | 141.00 | 52.73 | +0.89 | +0.64% | 32266 | 45570.67 | 3.01% | | 301106 | 骏成科技 | 31.80 | 32.72 | +0.20 | +0.63% | 12662 | 4006.49 | 1.25% | | 831526 | 凯华材料 | 28.78 | 109.37 | +0.18 | +0.63% | 7083 | 2032.127 | 1.35% | | 300327 | 中颖电子 | 25.79 | 74.29 | +0.16 | +0.62% | 67867 | 17429.52 | 1.99% | | 605111 | 新洁能 | 32.60 | 30.58 | +0.20 | +0.62% | 54118 | 17514.15 | 1.30% | | 002792 | 通宇通讯 | 16.50 | 180.84 | +0.10 | +0.61% | 115823 | 19029.8 | 3.69% | | 300666 | 江丰电子 | 70.20 | 37.39 | +0.42 | +0.60% | 42722 | 29826.25 | 1.93% | | 300546 | 雄帝科技 | 26.83 | 239.12 | +0.16 | +0.60% | 72884 | 19529.75 | 5.43% | | 300968 | 格林精密 | 15.16 | 186.80 | +0.09 | +0.60% | 93391 | 14059.7 | 2.26% | | 300956 | 英力股份 | 16.95 | 372.64 | +0.10 | +0.59% | 66820 | 11325.07 | 3.18% | | 600130 | *ST波导 | 3.41 | 658.58 | +0.02 | +0.59% | 148913 | 5039.08 | 1.99% | | 688618 | 三旺通信 | 27.34 | 119.10 | +0.16 | +0.59% | 11043.25 | 3010.278 | 1.00% | | 002635 | 安洁科技 | 13.81 | 48.53 | +0.08 | +0.58% | 57806 | 7958.95 | 1.46% | | 000509 | 华塑控股 | 3.48 | -278.45 | +0.02 | +0.58% | 110579 | 3850.75 | 1.03% | | 301631 | 壹连科技 | 85.39 | 33.50 | +0.49 | +0.58% | 7961 | 6782.609 | 4.14% | | 300128 | 锦富技术 | 5.30 | -26.65 | +0.03 | +0.57% | 203885 | 10710.72 | 1.57% | | 605588 | 冠石科技 | 49.41 | -102.90 | +0.27 | +0.55% | 20811 | 10231.78 | 2.85% | | 002729 | 好利科技 | 15.21 | 58.01 | +0.08 | +0.53% | 62377 | 9455.67 | 3.55% | | 002962 | 五方光电 | 15.36 | 81.71 | +0.08 | +0.52% | 37176 | 5704.45 | 1.78% | | 300531 | 优博讯 | 19.32 | -47.48 | +0.10 | +0.52% | 59028 | 11357.11 | 1.91% | | 002456 | 欧菲光 | 11.61 | -2365.44 | +0.06 | +0.52% | 666070 | 77046.71 | 2.01% | | 600584 | 长电科技 | 34.92 | 37.24 | +0.18 | +0.52% | 256425 | 89006.85 | 1.43% | | 300053 | 航宇微 | 14.00 | -32.50 | +0.07 | +0.50% | 260640 | 36355.71 | 4.00% | | 688720 | 艾森股份 | 44.02 | 115.70 | +0.22 | +0.50% | 12214.41 | 5344.639 | 2.21% | | 688535 | 华海诚科 | 80.59 | 188.50 | +0.40 | +0.50% | 13741.18 | 11004.34 | 2.62% | | 300389 | 艾比森 | 12.17 | 54.55 | +0.06 | +0.50% | 25964 | 3152.18 | 1.11% | | 603375 | 盛景微 | 39.98 | 137.06 | +0.19 | +0.48% | 16959 | 6755.03 | 2.66% | | 301567 | 贝隆精密 | 44.20 | 84.63 | +0.21 | +0.48% | 10904 | 4798.5 | 5.13% | | 603290 | 斯达半导 | 85.17 | 45.45 | +0.40 | +0.47% | 18800 | 15915.67 | 0.79% | | 301577 | 美信科技 | 62.12 | 84.21 | +0.29 | +0.47% | 6956 | 4313.85 | 3.69% | | 301319 | 唯特偶 | 30.47 | 41.99 | +0.14 | +0.46% | 46405 | 14108.34 | 8.34% | | 002463 | 沪电股份 | 52.82 | 35.84 | +0.24 | +0.46% | 372584 | 197669.4 | 1.94% | | 688486 | 龙迅股份 | 66.55 | 62.53 | +0.30 | +0.45% | 14015.35 | 9276.989 | 1.88% | | 300460 | 惠伦晶体 | 11.25 | -16.23 | +0.05 | +0.45% | 73700 | 8264.58 | 2.62% | | 000021 | 深科技 | 18.68 | 29.52 | +0.08 | +0.43% | 191148 | 35496.01 | 1.22% | | 002583 | 海能达 | 11.93 | -6.08 | +0.05 | +0.42% | 278171 | 33161.08 | 2.17% | | 688775 | 影石创新 | 167.58 | 67.86 | +0.70 | +0.42% | 11550.47 | 19268.79 | 3.79% | | 000727 | 冠捷科技 | 2.42 | -134.14 | +0.01 | +0.41% | 450494 | 10860.31 | 0.99% | | 002217 | 合力泰 | 2.45 | 9.60 | +0.01 | +0.41% | 622323 | 15046.01 | 1.10% | | 688183 | 生益电子 | 50.63 | 83.28 | +0.20 | +0.40% | 94091.21 | 47500.13 | 1.13% | | 605218 | 伟时电子 | 22.99 | 83.66 | +0.09 | +0.39% | 15172 | 3476.08 | 0.71% | | 300710 | 万隆光电 | 20.74 | -9.85 | +0.08 | +0.39% | 25334 | 5243.98 | 3.15% | | 301622 | 英思特 | 85.79 | 50.07 | +0.33 | +0.39% | 26613 | 22676.53 | 9.18% | | 301628 | 强达电路 | 91.38 | 60.97 | +0.35 | +0.38% | 16369 | 15029.88 | 8.69% | | 002947 | 恒铭达 | 34.07 | 17.65 | +0.13 | +0.38% | 43456 | 14743.84 | 2.26% | | 300162 | 雷曼光电 | 7.89 | -36.12 | +0.03 | +0.38% | 115575 | 9118.689 | 3.38% | | 002866 | 传艺科技 | 18.42 | -111.34 | +0.07 | +0.38% | 46627 | 8580.42 | 2.57% | | 300739 | 明阳电路 | 15.83 | 376.79 | +0.06 | +0.38% | 122276 | 19404.81 | 3.55% | | 603390 | 通达电气 | 13.31 | 143.69 | +0.05 | +0.38% | 49336 | 6552.73 | 1.41% | | 002766 | 索菱股份 | 5.36 | 89.75 | +0.02 | +0.37% | 78732 | 4211.44 | 0.92% | | 002813 | 路畅科技 | 24.16 | -48.65 | +0.09 | +0.37% | 17876 | 4314.76 | 1.49% | | 300698 | 万马科技 | 46.36 | 138.56 | +0.17 | +0.37% | 93101 | 43043.86 | 7.85% | | 688103 | 国力股份 | 60.21 | 151.54 | +0.22 | +0.37% | 13087.08 | 7893.444 | 1.37% | | 300045 | 华力创通 | 22.05 | -90.39 | +0.08 | +0.36% | 458840 | 101458.2 | 8.89% | | 300852 | 四会富仕 | 33.12 | 38.47 | +0.12 | +0.36% | 18348 | 6048.78 | 1.34% | | 301383 | 天键股份 | 39.72 | 37.08 | +0.14 | +0.35% | 22566 | 8959.409 | 3.20% | | 301191 | 菲菱科思 | 91.41 | 67.42 | +0.32 | +0.35% | 19523 | 17855.52 | 4.31% | | 301275 | 汉朔科技 | 57.20 | 34.96 | +0.20 | +0.35% | 16035 | 9158.33 | 5.05% | | 000063 | 中兴通讯 | 34.54 | 20.31 | +0.12 | +0.35% | 480401 | 165907.6 | 1.19% | | 300270 | 中威电子 | 8.67 | -35.60 | +0.03 | +0.35% | 50142 | 4323.56 | 1.95% | | 300408 | 三环集团 | 34.69 | 29.03 | +0.12 | +0.35% | 115125 | 40032.71 | 0.62% | | 301318 | 维海德 | 35.94 | 33.57 | +0.12 | +0.34% | 23573 | 8430.7 | 4.03% | | 002137 | 实益达 | 8.99 | -244.09 | +0.03 | +0.33% | 107263 | 9625.23 | 2.71% | | 002952 | 亚世光电 | 21.07 | 256.34 | +0.07 | +0.33% | 12069 | 2532.58 | 0.91% | | 301141 | 中科磁业 | 64.26 | 307.09 | +0.21 | +0.33% | 50846 | 32423.62 | 11.42% | | 300088 | 长信科技 | 6.16 | 39.76 | +0.02 | +0.33% | 253950 | 15591.39 | 1.02% | | 300393 | 中来股份 | 6.17 | -8.23 | +0.02 | +0.33% | 100932 | 6183.19 | 1.06% | | 002449 | 国星光电 | 9.35 | 143.55 | +0.03 | +0.32% | 96427 | 8984.32 | 1.56% | | 002426 | 胜利精密 | 3.14 | -13.26 | +0.01 | +0.32% | 751388.9 | 23384.14 | 2.21% | | 000050 | 深天马A | 9.47 | -85.75 | +0.03 | +0.32% | 113692 | 10735.21 | 0.46% | | 002660 | 茂硕电源 | 9.54 | 60.62 | +0.03 | +0.32% | 42305 | 4034.7 | 1.23% | | 000823 | 超声电子 | 12.75 | 28.49 | +0.04 | +0.31% | 263617 | 33977.5 | 4.91% | | 300303 | 聚飞光电 | 6.41 | 26.90 | +0.02 | +0.31% | 148667 | 9489.95 | 1.12% | | 002387 | 维信诺 | 9.62 | -5.59 | +0.03 | +0.31% | 98427 | 9426.87 | 0.71% | | 603989 | 艾华集团 | 16.38 | 28.01 | +0.05 | +0.31% | 35245 | 5801.54 | 0.88% | | 600745 | 闻泰科技 | 36.73 | -16.84 | +0.11 | +0.30% | 99356 | 36398.12 | 0.80% | | 300647 | 超频三 | 6.89 | -7.57 | +0.02 | +0.29% | 143793 | 9871.93 | 3.27% | | 603986 | 兆易创新 | 118.34 | 69.40 | +0.34 | +0.29% | 88914 | 104700.1 | 1.34% | | 605118 | 力鼎光电 | 34.83 | 72.28 | +0.10 | +0.29% | 74283 | 25693.79 | 1.82% | | 603296 | 华勤技术 | 80.30 | 25.79 | +0.23 | +0.29% | 56838 | 45664.13 | 0.99% | | 600888 | 新疆众和 | 7.14 | 9.22 | +0.02 | +0.28% | 96625 | 6890.94 | 0.69% | | 603920 | 世运电路 | 32.77 | 31.65 | +0.09 | +0.28% | 219469 | 71950.52 | 3.05% | | 300686 | 智动力 | 11.12 | -20.27 | +0.03 | +0.27% | 102462 | 11381.83 | 5.29% | | 600498 | 烽火通信 | 22.29 | 36.85 | +0.06 | +0.27% | 179924 | 40119.24 | 1.54% | | 002055 | 得润电子 | 7.44 | -3.86 | +0.02 | +0.27% | 356543 | 26598.97 | 5.99% | | 600776 | 东方通信 | 11.31 | -350.29 | +0.03 | +0.27% | 103819 | 11734.79 | 1.09% | | 300566 | 激智科技 | 19.51 | 25.76 | +0.05 | +0.26% | 61009 | 11919.96 | 2.67% | | 688689 | 银河微电 | 27.54 | 58.52 | +0.07 | +0.25% | 32514.46 | 8977.729 | 2.52% | | 603072 | 天和磁材 | 52.13 | 98.14 | +0.13 | +0.25% | 25762 | 13393.52 | 3.90% | | 000725 | 京东方A | 4.05 | 25.45 | +0.01 | +0.25% | 1934789 | 78239.13 | 0.53% | | 002512 | 达华智能 | 4.10 | -458.78 | +0.01 | +0.24% | 260344 | 10617.55 | 2.52% | | 002806 | 华锋股份 | 12.45 | 33.17 | +0.03 | +0.24% | 50893 | 6325 | 2.92% | | 003015 | 日久光电 | 16.69 | 52.56 | +0.04 | +0.24% | 72988 | 12161.36 | 2.95% | | 688667 | 菱电电控 | 62.81 | 99.25 | +0.15 | +0.24% | 8068.849 | 5063.495 | 1.55% | | 002415 | 海康威视 | 29.40 | 21.59 | +0.07 | +0.24% | 614110 | 180831.5 | 0.67% | | 002972 | 科安达 | 13.03 | 34.24 | +0.03 | +0.23% | 66467 | 8652.54 | 4.99% | | 301516 | 中远通 | 17.62 | -50.98 | +0.04 | +0.23% | 30135 | 5309.27 | 4.29% | | 301611 | 珂玛科技 | 54.71 | 68.62 | +0.12 | +0.22% | 26026 | 14127.12 | 4.34% | | 001388 | 信通电子 | 46.94 | 50.81 | +0.10 | +0.21% | 27664 | 12949.1 | 9.05% | | 300127 | 银河磁体 | 28.96 | 63.85 | +0.06 | +0.21% | 68613 | 19794.58 | 2.97% | | 301308 | 江波龙 | 89.18 | -1003.93 | +0.18 | +0.20% | 34058 | 30208.63 | 1.24% | | 002185 | 华天科技 | 10.19 | 60.39 | +0.02 | +0.20% | 334017 | 33913.54 | 1.04% | | 870357 | 雅葆轩 | 25.55 | 37.39 | +0.05 | +0.20% | 10204 | 2603.213 | 3.00% | | 002841 | 视源股份 | 35.99 | 26.24 | +0.07 | +0.19% | 30435 | 10907.62 | 0.58% | | 002273 | 水晶光电 | 20.86 | 27.06 | +0.04 | +0.19% | 241089 | 50152.38 | 1.77% | | 300857 | 协创数据 | 78.96 | 39.11 | +0.14 | +0.18% | 36446 | 28774.97 | 1.06% | | 831167 | 鑫汇科 | 28.61 | 78.38 | +0.05 | +0.18% | 6732 | 1914.705 | 2.32% | | 002829 | 星网宇达 | 23.44 | -21.43 | +0.04 | +0.17% | 254787 | 59964.34 | 17.44% | | 688049 | 炬芯科技 | 59.26 | 62.08 | +0.10 | +0.17% | 36100.52 | 21425.28 | 2.47% | | 833346 | 威贸电子 | 29.65 | 51.71 | +0.05 | +0.17% | 11955 | 3543.394 | 2.68% | | 600552 | 凯盛科技 | 12.11 | 76.15 | +0.02 | +0.17% | 158029 | 19080.76 | 1.67% | | 300373 | 扬杰科技 | 56.30 | 27.94 | +0.09 | +0.16% | 77460 | 43548.2 | 1.43% | | 300939 | 秋田微 | 32.90 | 45.90 | +0.05 | +0.15% | 16122 | 5301.45 | 1.34% | | 300456 | 赛微电子 | 19.93 | -93.73 | +0.03 | +0.15% | 320741 | 63454.23 | 5.37% | | 300628 | 亿联网络 | 34.07 | 16.34 | +0.05 | +0.15% | 34792 | 11830.42 | 0.48% | | 300219 | 鸿利智汇 | 6.97 | 77.91 | +0.01 | +0.14% | 103468 | 7202.52 | 1.46% | | 301189 | 奥尼电子 | 28.59 | -31.20 | +0.04 | +0.14% | 10234 | 2925.77 | 0.92% | | 688047 | 龙芯中科 | 129.43 | -73.95 | +0.14 | +0.11% | 21792.13 | 28196.84 | 0.54% | | 002855 | 捷荣技术 | 18.70 | -13.77 | +0.02 | +0.11% | 35755 | 6642.07 | 1.45% | | 300213 | 佳讯飞鸿 | 9.51 | 103.07 | +0.01 | +0.11% | 249958 | 23876.67 | 4.58% | | 688489 | 三未信安 | 40.22 | 255.39 | +0.04 | +0.10% | 11740.33 | 4716.146 | 2.32% | | 603936 | 博敏电子 | 10.30 | -27.66 | +0.01 | +0.10% | 217830 | 22440.01 | 3.46% | | 000810 | 创维数字 | 11.76 | 89.54 | +0.01 | +0.09% | 89350 | 10473.24 | 0.80% | | 688079 | 美迪凯 | 11.92 | -51.43 | +0.01 | +0.08% | 31918.79 | 3798.774 | 0.80% | | 834950 | 迅安科技 | 24.23 | 29.56 | +0.02 | +0.08% | 21214 | 5077.73 | 5.73% | | 301379 | 天山电子 | 25.43 | 31.20 | +0.02 | +0.08% | 32325 | 8215.28 | 2.55% | | 000977 | 浪潮信息 | 55.23 | 33.16 | +0.04 | +0.07% | 339541 | 187373.2 | 2.31% | | 000636 | 风华高科 | 14.05 | 49.41 | +0.01 | +0.07% | 72111 | 10114.03 | 0.62% | | 688418 | 震有科技 | 30.57 | 261.94 | +0.02 | +0.07% | 48369.38 | 14710.59 | 2.51% | | 603115 | 海星股份 | 15.65 | 22.24 | +0.01 | +0.06% | 29933 | 4671.52 | 1.25% | | 002025 | 航天电器 | 52.36 | 141.81 | +0.03 | +0.06% | 39596 | 20736.46 | 0.87% | | 300811 | 铂科新材 | 55.73 | 42.65 | +0.03 | +0.05% | 44853 | 24954.96 | 1.95% | | 002835 | 同为股份 | 18.89 | 19.81 | +0.01 | +0.05% | 27798 | 5242.24 | 2.18% | | 301366 | 一博科技 | 40.00 | 128.21 | +0.02 | +0.05% | 49635 | 19827.1 | 6.52% | | 688655 | 迅捷兴 | 26.82 | -642.37 | +0.01 | +0.04% | 39070.39 | 10599.65 | 2.93% | | 603160 | 汇顶科技 | 77.05 | 55.92 | +0.02 | +0.03% | 28523 | 21952.81 | 0.62% | | 920005 | 鼎佳精密 | 52.92 | 62.80 | +0.01 | +0.02% | 40233 | 20866.87 | 21.18% | | 003031 | 中瓷电子 | 55.48 | 43.19 | +0.01 | +0.02% | 23574 | 13043.32 | 0.69% | | 600183 | 生益科技 | 40.45 | 51.44 | 0.00 | 0.00% | 335950 | 136691 | 1.40% | | 002106 | 莱宝高科 | 10.69 | 22.72 | 0.00 | 0.00% | 67571 | 7216.7 | 0.96% | | 300256 | 星星科技 | 4.10 | -15.50 | 0.00 | 0.00% | 273481 | 11176.81 | 1.66% | | 300390 | 天华新能 | 19.97 | 47.55 | 0.00 | 0.00% | 70072 | 13956.95 | 1.04% | | 300657 | 弘信电子 | 30.20 | 410.34 | 0.00 | 0.00% | 215680 | 65171.73 | 4.60% | | 300565 | 科信技术 | 12.86 | -17.94 | 0.00 | 0.00% | 77005 | 9900.76 | 3.37% | | 002861 | 瀛通通讯 | 14.96 | 690.24 | 0.00 | 0.00% | 42843 | 6417.23 | 2.85% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 603595 | 东尼电子 | 19.18 | 467.47 | 0.00 | 0.00% | 27160 | 5177.22 | 1.17% | | 603712 | 七一二 | 22.87 | -55.40 | 0.00 | 0.00% | 294372 | 67694.3 | 3.81% | | 688538 | 和辉光电-U | 2.56 | -14.83 | 0.00 | 0.00% | 382187.8 | 9738.348 | 0.66% | | 001308 | 康冠科技 | 23.59 | 19.16 | 0.00 | 0.00% | 16858 | 3965.9 | 0.70% | | 301321 | 翰博高新 | 16.08 | -12.72 | 0.00 | 0.00% | 20126 | 3237.94 | 1.36% | | 301329 | 信音电子 | 21.39 | 54.99 | 0.00 | 0.00% | 17731 | 3788.9 | 4.12% | | 603341 | 龙旗科技 | 40.29 | 35.87 | 0.00 | 0.00% | 35629 | 14304.62 | 1.34% | | 603236 | 移远通信 | 84.50 | 29.66 | -0.01 | -0.01% | 87259 | 73952.76 | 3.33% | | 688230 | 芯导科技 | 69.00 | 72.94 | -0.01 | -0.01% | 30269.44 | 20505.66 | 2.57% | | 300394 | 天孚通信 | 103.18 | 57.20 | -0.02 | -0.02% | 156028 | 161271.2 | 2.01% | | 301182 | 凯旺科技 | 37.38 | -28.62 | -0.01 | -0.03% | 21504 | 8048.62 | 2.24% | | 688401 | 路维光电 | 35.26 | 34.27 | -0.01 | -0.03% | 15271.11 | 5388.784 | 1.32% | | 688475 | 萤石网络 | 35.05 | 52.60 | -0.01 | -0.03% | 24059.34 | 8452.734 | 0.59% | | 003019 | 宸展光电 | 30.80 | 31.50 | -0.01 | -0.03% | 18759 | 5756.22 | 1.10% | | 688138 | 清溢光电 | 28.96 | 52.34 | -0.01 | -0.03% | 29274.46 | 8440.32 | 1.10% | | 688582 | 芯动联科 | 66.12 | 98.81 | -0.03 | -0.05% | 50220.32 | 32971.52 | 2.02% | | 002977 | 天箭科技 | 41.86 | 195.73 | -0.02 | -0.05% | 129918 | 54586.42 | 19.50% | | 301180 | 万祥科技 | 16.13 | -508.61 | -0.01 | -0.06% | 29571 | 4756.9 | 0.74% | | 688519 | 南亚新材 | 47.57 | 182.08 | -0.03 | -0.06% | 27800.32 | 13329.39 | 1.22% | | 300831 | 派瑞股份 | 15.38 | 76.11 | -0.01 | -0.06% | 42606 | 6542.26 | 2.31% | | 002845 | 同兴达 | 15.24 | -309.30 | -0.01 | -0.07% | 58344 | 8855.11 | 2.59% | | 605058 | 澳弘电子 | 29.33 | 28.54 | -0.02 | -0.07% | 21061 | 6191.31 | 1.47% | | 000576 | 甘化科工 | 12.19 | 380.41 | -0.01 | -0.08% | 254789 | 31122.27 | 5.87% | | 300319 | 麦捷科技 | 11.84 | 31.19 | -0.01 | -0.08% | 244055 | 28864.12 | 2.94% | | 002130 | 沃尔核材 | 23.17 | 31.95 | -0.02 | -0.09% | 391032 | 89904.54 | 3.13% | | 688800 | 瑞可达 | 67.31 | 66.18 | -0.06 | -0.09% | 119898.1 | 80852.93 | 5.83% | | 002214 | *ST大立 | 10.82 | -17.42 | -0.01 | -0.09% | 28147 | 3042.36 | 0.59% | | 688362 | 甬矽电子 | 32.26 | 104.56 | -0.03 | -0.09% | 92787.05 | 29760.78 | 3.32% | | 300807 | 天迈科技 | 50.63 | -85.76 | -0.05 | -0.10% | 31431 | 15859.71 | 6.05% | | 300308 | 中际旭创 | 210.68 | 40.75 | -0.24 | -0.11% | 217264 | 456770.4 | 1.97% | | 000988 | 华工科技 | 51.04 | 38.31 | -0.06 | -0.12% | 198181 | 101218.5 | 1.97% | | 300563 | 神宇股份 | 39.40 | 170.69 | -0.05 | -0.13% | 57543 | 22615.1 | 4.61% | | 688141 | 杰华特 | 30.56 | -26.90 | -0.04 | -0.13% | 73639.8 | 22403.13 | 2.79% | | 300884 | 狄耐克 | 14.01 | -213.29 | -0.02 | -0.14% | 113637 | 15829.63 | 5.94% | | 688019 | 安集科技 | 149.67 | 42.21 | -0.23 | -0.15% | 15519.98 | 23211.19 | 0.92% | | 603228 | 景旺电子 | 59.80 | 47.94 | -0.10 | -0.17% | 207311 | 125577 | 2.22% | | 688027 | 国盾量子 | 272.25 | -2623.59 | -0.46 | -0.17% | 5293.98 | 14427.91 | 0.66% | | 830809 | 安达科技 | 5.60 | -5.78 | -0.01 | -0.18% | 72814 | 4052.985 | 1.58% | | 688260 | 昀冢科技 | 21.53 | -17.73 | -0.04 | -0.19% | 16813.81 | 3644.848 | 1.40% | | 002960 | 青鸟消防 | 10.57 | 26.77 | -0.02 | -0.19% | 30635 | 3236.58 | 0.41% | | 300269 | 联建光电 | 5.22 | 692.05 | -0.01 | -0.19% | 157080 | 8163.38 | 2.99% | | 688216 | 气派科技 | 24.72 | -23.34 | -0.05 | -0.20% | 12594.09 | 3129.432 | 1.18% | | 688696 | 极米科技 | 109.45 | 45.48 | -0.23 | -0.21% | 9167.769 | 9965.947 | 1.31% | | 002429 | 兆驰股份 | 4.57 | 13.59 | -0.01 | -0.22% | 204497 | 9325.6 | 0.45% | | 600980 | 北矿科技 | 22.18 | 39.26 | -0.05 | -0.22% | 47245 | 10444.3 | 2.69% | | 002222 | 福晶科技 | 40.90 | 87.26 | -0.10 | -0.24% | 108432 | 44292.5 | 2.32% | | 002636 | 金安国纪 | 11.96 | 107.17 | -0.03 | -0.25% | 115112 | 13778.44 | 1.59% | | 002241 | 歌尔股份 | 23.01 | 29.17 | -0.06 | -0.26% | 432642 | 99042.82 | 1.40% | | 600237 | 铜峰电子 | 7.67 | 48.98 | -0.02 | -0.26% | 126881 | 9710.54 | 2.04% | | 002465 | 海格通信 | 13.97 | 616.73 | -0.04 | -0.29% | 1293197 | 182719.2 | 5.22% | | 000020 | 深华发A | 13.76 | 104.52 | -0.04 | -0.29% | 26549 | 3644.91 | 1.47% | | 603002 | 宏昌电子 | 6.88 | 172.68 | -0.02 | -0.29% | 205888 | 14179.57 | 1.82% | | 688184 | ST帕瓦 | 9.99 | -2.34 | -0.03 | -0.30% | 4203.6 | 419.7097 | 0.42% | | 300747 | 锐科激光 | 29.96 | 193.11 | -0.09 | -0.30% | 214694 | 65098.04 | 4.22% | | 300504 | 天邑股份 | 16.32 | -65.00 | -0.05 | -0.31% | 32557 | 5318.41 | 1.49% | | 600707 | 彩虹股份 | 6.21 | 17.35 | -0.02 | -0.32% | 171735 | 10630.76 | 0.48% | | 300793 | 佳禾智能 | 18.45 | 165.42 | -0.06 | -0.32% | 158580 | 29101.21 | 4.26% | | 603803 | 瑞斯康达 | 9.00 | -23.58 | -0.03 | -0.33% | 96456 | 8693.271 | 2.27% | | 688511 | *ST天微 | 23.42 | -112.58 | -0.08 | -0.34% | 26010.41 | 6172.625 | 2.53% | | 688100 | 威胜信息 | 34.77 | 25.75 | -0.12 | -0.34% | 18475.9 | 6417.343 | 0.38% | | 603501 | 豪威集团 | 121.05 | 40.58 | -0.42 | -0.35% | 82421 | 99595.8 | 0.68% | | 300814 | 中富电路 | 35.25 | 183.99 | -0.13 | -0.37% | 40188 | 14132.42 | 2.10% | | 002983 | 芯瑞达 | 21.40 | 36.93 | -0.08 | -0.37% | 24913 | 5341.93 | 1.94% | | 600884 | 杉杉股份 | 10.34 | -89.21 | -0.04 | -0.39% | 447464 | 45882.38 | 2.55% | | 688469 | 芯联集成-U | 5.15 | -55.01 | -0.02 | -0.39% | 407164.2 | 20978.08 | 0.92% | | 603380 | 易德龙 | 32.98 | 27.16 | -0.13 | -0.39% | 130707 | 43479.44 | 8.15% | | 300951 | 博硕科技 | 34.79 | 28.87 | -0.14 | -0.40% | 11891 | 4139.3 | 0.79% | | 000016 | 深康佳A | 4.89 | -4.38 | -0.02 | -0.41% | 153532 | 7486.57 | 0.96% | | 300790 | 宇瞳光学 | 23.59 | 45.93 | -0.10 | -0.42% | 161496 | 38097.96 | 5.38% | | 300711 | 广哈通信 | 23.42 | 71.08 | -0.10 | -0.43% | 82367 | 19363.58 | 3.32% | | 001389 | 广合科技 | 63.13 | 34.80 | -0.27 | -0.43% | 69040 | 43787.7 | 4.60% | | 689009 | 九号公司-WD | 64.93 | 27.00 | -0.28 | -0.43% | 127536.2 | 82293.68 | 2.30% | | 301152 | 天力锂能 | 29.42 | -8.25 | -0.13 | -0.44% | 24471 | 7164.94 | 3.45% | | 001309 | 德明利 | 87.49 | 230.89 | -0.39 | -0.44% | 36883 | 32315.88 | 2.31% | | 002916 | 深南电路 | 135.29 | 45.34 | -0.61 | -0.45% | 66642 | 90626.71 | 1.00% | | 603186 | 华正新材 | 32.74 | -59.58 | -0.16 | -0.49% | 44207 | 14521 | 3.11% | | 688220 | 翱捷科技-U | 89.56 | -54.30 | -0.44 | -0.49% | 45686.47 | 40672.52 | 1.27% | | 002384 | 东山精密 | 52.18 | 76.33 | -0.26 | -0.50% | 430691 | 226880.6 | 3.11% | | 688788 | 科思科技 | 77.81 | -44.77 | -0.39 | -0.50% | 122311.9 | 95902.6 | 7.79% | | 688662 | 富信科技 | 45.75 | 94.06 | -0.23 | -0.50% | 30042.5 | 13810.09 | 3.40% | | 300843 | 胜蓝股份 | 32.78 | 48.27 | -0.17 | -0.52% | 53045 | 17388.52 | 3.38% | | 000045 | 深纺织A | 10.70 | 60.58 | -0.06 | -0.56% | 36211 | 3876.99 | 0.79% | | 603019 | 中科曙光 | 68.84 | 51.52 | -0.39 | -0.56% | 192481 | 132169.4 | 1.32% | | 300474 | 景嘉微 | 84.27 | -211.29 | -0.48 | -0.57% | 178818 | 149234.9 | 4.40% | | 688484 | 南芯科技 | 41.36 | 65.25 | -0.24 | -0.58% | 71085.79 | 29006.13 | 2.42% | | 603083 | 剑桥科技 | 50.26 | 78.25 | -0.30 | -0.59% | 163369 | 81813.64 | 6.10% | | 688313 | 仕佳光子 | 56.82 | 96.69 | -0.35 | -0.61% | 227505.7 | 128898.8 | 4.96% | | 300139 | 晓程科技 | 19.28 | 111.65 | -0.12 | -0.62% | 136316 | 26362.53 | 5.83% | | 600525 | ST长园 | 3.19 | -3.87 | -0.02 | -0.62% | 67425 | 2156.04 | 0.51% | | 002925 | 盈趣科技 | 18.39 | 52.46 | -0.12 | -0.65% | 60515 | 11197.28 | 0.82% | | 300679 | 电连技术 | 48.34 | 35.18 | -0.33 | -0.68% | 64958 | 31332.6 | 1.81% | | 688182 | 灿勤科技 | 28.30 | 171.83 | -0.20 | -0.70% | 92235.9 | 26192.81 | 2.31% | | 603890 | 春秋电子 | 12.70 | 23.51 | -0.09 | -0.70% | 127918 | 16238.29 | 2.91% | | 301176 | 逸豪新材 | 30.92 | -135.50 | -0.24 | -0.77% | 48829 | 15193.92 | 8.66% | | 002992 | 宝明科技 | 63.21 | -135.84 | -0.50 | -0.78% | 15334 | 9757.609 | 0.97% | | 688545 | 兴福电子 | 30.15 | 64.24 | -0.24 | -0.79% | 36397.81 | 10976.68 | 4.99% | | 002475 | 立讯精密 | 36.18 | 18.82 | -0.29 | -0.80% | 480709 | 173522.5 | 0.66% | | 002938 | 鹏鼎控股 | 48.31 | 31.01 | -0.39 | -0.80% | 218766 | 106028.8 | 0.95% | | 002876 | 三利谱 | 27.14 | 70.46 | -0.22 | -0.80% | 28796 | 7844.57 | 1.93% | | 301132 | 满坤科技 | 39.39 | 45.62 | -0.32 | -0.81% | 62095 | 24384.44 | 13.49% | | 603773 | 沃格光电 | 27.37 | -43.37 | -0.23 | -0.83% | 44914 | 12416.12 | 2.20% | | 301458 | 钧崴电子 | 37.65 | 84.98 | -0.32 | -0.84% | 142401 | 53691.19 | 22.06% | | 600601 | 方正科技 | 5.88 | 94.69 | -0.05 | -0.84% | 1016224 | 60087.51 | 2.44% | | 002369 | 卓翼科技 | 9.12 | -25.35 | -0.08 | -0.87% | 385656 | 35132.6 | 6.81% | | 301511 | 德福科技 | 33.70 | -160.73 | -0.31 | -0.91% | 292377 | 98929.61 | 7.81% | | 301067 | 显盈科技 | 36.94 | 289.80 | -0.34 | -0.91% | 40460 | 14910.2 | 6.34% | | 688665 | 四方光电 | 56.87 | 45.51 | -0.53 | -0.92% | 8257.25 | 4722.894 | 0.82% | | 301608 | 博实结 | 80.36 | 39.57 | -0.76 | -0.94% | 13373 | 10714.73 | 3.35% | | 002815 | 崇达技术 | 13.72 | 58.35 | -0.13 | -0.94% | 418919 | 58022.43 | 6.54% | | 603106 | 恒银科技 | 10.53 | 82.22 | -0.10 | -0.94% | 117289 | 12326.3 | 2.25% | | 603052 | 可川科技 | 31.39 | 105.06 | -0.30 | -0.95% | 89037 | 27641.26 | 15.77% | | 301282 | 金禄电子 | 26.70 | 48.76 | -0.26 | -0.96% | 54657 | 14630.79 | 7.58% | | 002436 | 兴森科技 | 16.82 | -133.75 | -0.17 | -1.00% | 938720.9 | 159353.7 | 6.21% | | 301606 | 绿联科技 | 49.33 | 40.10 | -0.51 | -1.02% | 12403 | 6132.92 | 0.57% | | 000536 | 华映科技 | 4.77 | -11.93 | -0.05 | -1.04% | 926523.1 | 43968.55 | 3.35% | | 300936 | 中英科技 | 42.90 | 135.51 | -0.45 | -1.04% | 22112 | 9517.94 | 4.66% | | 002528 | ST英飞拓 | 2.86 | -9.62 | -0.03 | -1.04% | 100879 | 2877.27 | 0.96% | | 300976 | 达瑞电子 | 59.67 | 29.65 | -0.66 | -1.09% | 53678 | 31946.1 | 6.30% | | 688683 | 莱尔科技 | 26.60 | 104.03 | -0.30 | -1.12% | 10244.93 | 2735.192 | 0.66% | | 301045 | 天禄科技 | 25.30 | 101.74 | -0.29 | -1.13% | 27475 | 6958.97 | 3.94% | | 002138 | 顺络电子 | 28.94 | 24.56 | -0.34 | -1.16% | 113937 | 33011.22 | 1.51% | | 301488 | 豪恩汽电 | 71.76 | 64.92 | -0.89 | -1.23% | 18898 | 13513.29 | 8.07% | | 603185 | 弘元绿能 | 19.26 | -5.00 | -0.24 | -1.23% | 92239 | 17727.82 | 1.36% | | 688450 | 光格科技 | 30.37 | -28.94 | -0.38 | -1.24% | 6499.52 | 1973.313 | 1.33% | | 688213 | 思特威-W | 98.98 | 69.76 | -1.25 | -1.25% | 38718.49 | 38468.41 | 1.20% | | 002902 | 铭普光磁 | 22.15 | -16.54 | -0.28 | -1.25% | 152742 | 33803.86 | 8.60% | | 300301 | ST长方 | 2.35 | -31.24 | -0.03 | -1.26% | 60316 | 1426.02 | 0.76% | | 603633 | 徕木股份 | 10.17 | 64.66 | -0.13 | -1.26% | 147137 | 15058.75 | 3.45% | | 300455 | 航天智装 | 16.80 | 180.96 | -0.23 | -1.35% | 635272 | 105366.4 | 8.96% | | 002859 | 洁美科技 | 25.45 | 60.07 | -0.35 | -1.36% | 114377 | 29434.25 | 2.82% | | 688608 | 恒玄科技 | 228.30 | 61.66 | -3.23 | -1.40% | 45245.68 | 102626.7 | 2.69% | | 688721 | 龙图光罩 | 45.66 | 72.22 | -0.66 | -1.42% | 34119.72 | 15416.83 | 9.75% | | 300555 | ST路通 | 9.65 | -33.05 | -0.14 | -1.43% | 12609 | 1220.09 | 0.64% | | 600345 | 长江通信 | 26.73 | 47.83 | -0.40 | -1.47% | 80628 | 21601.57 | 3.81% | | 688143 | 长盈通 | 46.83 | 291.08 | -0.72 | -1.51% | 23742.92 | 11284.5 | 2.51% | | 600775 | 南京熊猫 | 11.23 | -57.58 | -0.18 | -1.58% | 422004 | 47423.95 | 6.28% | | 688081 | 兴图新科 | 25.90 | -30.40 | -0.42 | -1.60% | 112315.9 | 29226.21 | 10.90% | | 605258 | 协和电子 | 32.32 | 40.68 | -0.53 | -1.61% | 27752 | 8967.1 | 3.15% | | 300787 | 海能实业 | 14.93 | 53.11 | -0.25 | -1.65% | 112829 | 16940.9 | 5.91% | | 300835 | 龙磁科技 | 56.07 | 61.55 | -0.97 | -1.70% | 76835 | 43202.32 | 9.33% | | 688035 | 德邦科技 | 42.05 | 53.99 | -0.74 | -1.73% | 48850.82 | 20263 | 5.58% | | 002913 | 奥士康 | 37.46 | 33.59 | -0.67 | -1.76% | 55834 | 21178.4 | 2.10% | | 300548 | 长芯博创 | 93.72 | 168.68 | -1.68 | -1.76% | 181216 | 169188.6 | 6.74% | | 301183 | 东田微 | 63.77 | 74.97 | -1.15 | -1.77% | 43528 | 27826.26 | 7.42% | | 600198 | 大唐电信 | 8.80 | 400.81 | -0.16 | -1.79% | 352385 | 31075.25 | 2.71% | | 301205 | 联特科技 | 96.96 | 108.14 | -1.83 | -1.85% | 49336 | 48099.86 | 7.26% | | 300570 | 太辰光 | 117.86 | 86.67 | -2.25 | -1.87% | 114139 | 135094.5 | 5.94% | | 688205 | 德科立 | 65.70 | 113.06 | -1.49 | -2.22% | 47174.16 | 31325.08 | 5.28% | | 301217 | 铜冠铜箔 | 24.09 | -161.19 | -0.55 | -2.23% | 388511 | 94351.97 | 4.69% | | 600060 | 海信视像 | 22.43 | 12.55 | -0.53 | -2.31% | 184712 | 41544.76 | 1.43% | | 301330 | 熵基科技 | 30.02 | 37.95 | -0.75 | -2.44% | 97684 | 29298.7 | 10.65% | | 870199 | 倍益康 | 36.08 | 111.97 | -0.95 | -2.57% | 26388 | 9536.285 | 7.09% | | 002552 | 宝鼎科技 | 16.30 | 34.53 | -0.43 | -2.57% | 135435 | 22175.23 | 4.23% | | 301486 | 致尚科技 | 72.74 | 122.31 | -1.95 | -2.61% | 45845 | 33308.1 | 6.33% | | 601138 | 工业富联 | 34.13 | 27.94 | -0.92 | -2.62% | 1219417 | 416983.8 | 0.61% | | 688592 | 司南导航 | 44.84 | -99.30 | -1.24 | -2.69% | 17850.11 | 8049.975 | 4.76% | | 300615 | 欣天科技 | 15.32 | -216.27 | -0.43 | -2.73% | 129991 | 19973.9 | 10.38% | | 600360 | *ST华微 | 8.43 | 48.45 | -0.25 | -2.88% | 249180 | 21099.22 | 2.59% | | 688603 | 天承科技 | 64.82 | 106.78 | -2.13 | -3.18% | 37413.76 | 24266.6 | 7.89% | | 688041 | 海光信息 | 137.32 | 148.57 | -5.14 | -3.61% | 355896.5 | 488808.3 | 4.01% | | 688025 | 杰普特 | 107.32 | 71.61 | -4.14 | -3.71% | 14001.38 | 15218.23 | 1.47% | | 301678 | 新恒汇 | 87.46 | 113.38 | -4.35 | -4.74% | 152228 | 134134.9 | 33.45% | | 300940 | 南极光 | 28.44 | 102.98 | -1.43 | -4.79% | 173517 | 49943.64 | 11.02% | | 601869 | 长飞光纤 | 53.45 | 52.63 | -3.55 | -6.23% | 164153 | 89337.68 | 4.04% | | 600666 | 奥瑞德 | 3.65 | -61.62 | -0.30 | -7.59% | 2139793 | 79197.64 | 8.84% |
|